บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยมีทรัพย์ (ชนิดสะสมมูลค่า) : KTMEE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 10.3009 10.2186 218,968,234.57
10/06/2568 10.2922 10.2099 218,829,460.87
06/06/2568 10.2637 10.1817 218,449,975.68
05/06/2568 10.2382 10.1564 217,916,624.40
04/06/2568 10.2377 10.1559 219,553,424.02
30/05/2568 10.1521 10.0710 218,322,821.08
28/05/2568 10.1396 10.0585 218,067,396.33
27/05/2568 10.1755 10.0942 218,942,643.78
23/05/2568 10.0994 10.0187 217,305,274.63
22/05/2568 10.1115 10.0307 217,564,784.12
21/05/2568 10.1373 10.0563 218,123,947.63
20/05/2568 10.1974 10.1159 219,433,650.68
19/05/2568 10.1774 10.0960 219,003,001.61
16/05/2568 10.1884 10.1070 219,242,346.22
15/05/2568 10.1634 10.0822 218,708,622.92
14/05/2568 10.1526 10.0715 218,466,261.03
13/05/2568 10.1554 10.0743 218,522,943.89
08/05/2568 9.9856 9.9058 214,869,406.80
07/05/2568 9.9747 9.8950 214,633,099.32
06/05/2568 9.9549 9.8753 214,196,046.80
30/04/2568 9.9254 9.8461 213,574,128.21
29/04/2568 9.9039 9.8247 213,111,100.28
28/04/2568 9.9028 9.8237 213,087,012.40
25/04/2568 9.8717 9.7928 212,419,456.25
24/04/2568 9.8587 9.7799 212,564,160.04
23/04/2568 9.7979 9.7196 211,255,762.62
22/04/2568 9.7357 9.6579 210,104,874.05
17/04/2568 9.7156 9.6379 209,671,212.10
16/04/2568 9.6830 9.6056 208,978,296.32
11/04/2568 9.6579 9.5807 208,434,337.43
10/04/2568 9.6329 9.5559 207,977,575.20
09/04/2568 9.6743 9.5970 208,873,457.80
08/04/2568 9.4160 9.3407 203,611,624.21
03/04/2568 9.9112 9.8320 214,400,748.19
02/04/2568 10.0661 9.9856 217,778,701.14
01/04/2568 10.0377 9.9575 221,917,410.63
27/03/2568 10.0900 10.0094 223,072,600.52
26/03/2568 10.0931 10.0124 224,142,931.24
25/03/2568 10.1400 10.0589 225,173,691.17
24/03/2568 10.1488 10.0677 225,378,315.76
21/03/2568 10.1003 10.0196 224,302,874.23
20/03/2568 10.1254 10.0445 225,909,388.85
19/03/2568 10.1673 10.0860 226,856,148.88
18/03/2568 10.1328 10.0518 226,087,260.99
17/03/2568 10.1316 10.0506 226,060,527.53
14/03/2568 10.0751 9.9946 229,794,781.13
13/03/2568 9.9870 9.9072 227,791,577.29
12/03/2568 10.0169 9.9368 228,538,925.95
11/03/2568 10.0072 9.9272 228,315,887.51
10/03/2568 10.0154 9.9354 228,501,592.77
07/03/2568 10.1352 10.0542 231,235,930.03
06/03/2568 10.1291 10.0481 231,105,779.60
05/03/2568 10.1551 10.0740 231,699,126.01
04/03/2568 10.0777 9.9972 229,934,306.79
03/03/2568 10.1532 10.0721 231,627,920.97
28/02/2568 10.1892 10.1078 232,492,729.53
27/02/2568 10.1549 10.0738 231,824,696.60
26/02/2568 10.2246 10.1429 233,613,632.42
25/02/2568 10.1843 10.1029 233,519,882.52
24/02/2568 10.2104 10.1288 234,125,153.99
21/02/2568 10.2893 10.2070 236,982,923.49
20/02/2568 10.3457 10.2630 238,265,820.01
19/02/2568 10.3764 10.2935 238,986,205.97
18/02/2568 10.3832 10.3002 239,211,588.78
14/02/2568 10.3408 10.2582 238,234,173.24
13/02/2568 10.3422 10.2596 238,296,949.15
11/02/2568 10.3017 10.2194 237,383,993.06
10/02/2568 10.2978 10.2155 237,517,741.63
07/02/2568 10.2297 10.1480 237,867,556.00
06/02/2568 10.2670 10.1850 238,734,681.75
05/02/2568 10.2432 10.1613 239,387,626.66
27/01/2568 10.1844 10.1030 238,112,915.09
24/01/2568 10.2774 10.1953 240,288,276.85
23/01/2568 10.2931 10.2108 240,751,605.66
22/01/2568 10.2682 10.1862 240,425,994.29
21/01/2568 10.2514 10.1694 240,064,590.53
17/01/2568 10.2174 10.1357 240,624,553.56
16/01/2568 10.1871 10.1057 239,909,530.67
15/01/2568 10.1926 10.1112 240,069,960.44
14/01/2568 10.0992 10.0185 238,788,941.73
13/01/2568 10.0991 10.0184 238,852,610.96
10/01/2568 10.1051 10.0243 238,994,457.62
08/01/2568 10.1935 10.1121 241,087,944.79
07/01/2568 10.1956 10.1141 241,150,898.39
06/01/2568 10.2323 10.1505 242,024,955.04
03/01/2568 10.1946 10.1131 241,385,302.48
02/01/2568 10.1493 10.0682 240,275,480.73
30/12/2567 10.2008 10.1193 241,510,285.24
27/12/2567 10.2579 10.1759 242,870,249.00
23/12/2567 10.2217 10.1400 242,106,967.76
20/12/2567 10.1985 10.1170 242,061,627.80
19/12/2567 10.1864 10.1050 242,798,396.62
18/12/2567 10.2075 10.1259 244,402,878.58
17/12/2567 10.3520 10.2693 254,993,440.64
16/12/2567 10.3798 10.2969 255,676,712.76
13/12/2567 10.3884 10.3054 255,909,028.96
12/12/2567 10.4052 10.3220 256,322,473.39
11/12/2567 10.4320 10.3486 257,500,542.03
09/12/2567 10.4535 10.3700 258,030,108.30
06/12/2567 10.4575 10.3740 268,690,144.19
04/12/2567 10.4476 10.3641 268,758,557.62
03/12/2567 10.4319 10.3485 268,428,306.64
02/12/2567 10.4240 10.3407 268,176,678.52
29/11/2567 10.3986 10.3155 267,526,203.16
27/11/2567 10.3832 10.3002 267,125,826.76
26/11/2567 10.3864 10.3034 267,206,101.44
25/11/2567 10.3930 10.3099 267,376,202.79
22/11/2567 10.3818 10.2989 266,888,628.57
21/11/2567 10.3778 10.2949 266,786,926.10
20/11/2567 10.3616 10.2788 266,356,031.45
19/11/2567 10.3506 10.2679 266,071,360.38
18/11/2567 10.3455 10.2628 265,939,838.51
15/11/2567 10.3173 10.2348 265,180,063.21
14/11/2567 10.3899 10.3069 267,066,267.36
13/11/2567 10.4235 10.3402 275,225,349.22
12/11/2567 10.4346 10.3512 277,586,103.89
08/11/2567 10.4613 10.3777 278,291,908.96
07/11/2567 10.5034 10.4195 279,423,158.10
06/11/2567 10.4165 10.3333 277,123,452.28
05/11/2567 10.3918 10.3088 276,463,369.89
04/11/2567 10.3226 10.2401 275,506,758.37
30/10/2567 10.3561 10.2733 276,384,078.17
29/10/2567 10.3867 10.3037 277,213,259.64
28/10/2567 10.3994 10.3163 277,630,004.12
25/10/2567 10.3860 10.3030 277,478,693.77
24/10/2567 10.3822 10.2993 275,442,731.28
22/10/2567 10.4191 10.3359 276,441,914.71
21/10/2567 10.4199 10.3367 276,483,301.52
18/10/2567 10.4297 10.3463 276,837,324.80
17/10/2567 10.4009 10.3178 276,076,011.39
16/10/2567 10.4041 10.3209 276,187,333.11
15/10/2567 10.3800 10.2971 276,958,880.92
10/10/2567 10.3875 10.3045 277,155,472.87
09/10/2567 10.3862 10.3032 278,079,451.96
08/10/2567 10.3658 10.2829 278,018,124.06
30/09/2567 10.3534 10.2707 278,825,770.20
27/09/2567 10.3735 10.2906 279,367,345.63
26/09/2567 10.4005 10.3174 280,085,552.21
25/09/2567 10.3636 10.2808 281,101,035.53
24/09/2567 10.3868 10.3038 281,765,940.27
23/09/2567 10.3496 10.2669 280,774,663.42
20/09/2567 10.3313 10.2487 280,775,722.16
19/09/2567 10.3508 10.2681 281,511,716.76
13/09/2567 10.2550 10.1730 280,467,154.23
12/09/2567 10.2338 10.1520 279,886,807.22
11/09/2567 10.1673 10.0860 278,067,919.23
10/09/2567 10.1270 10.0461 277,161,526.60
09/09/2567 10.1291 10.0481 277,291,804.42
06/09/2567 10.0576 9.9772 275,316,652.82
05/09/2567 10.1539 10.0728 277,955,167.03
04/09/2567 10.1816 10.1002 278,798,676.91
03/09/2567 10.2038 10.1223 288,562,541.16
30/08/2567 10.3317 10.2491 292,299,437.51
29/08/2567 10.2892 10.2069 292,119,116.54
28/08/2567 10.2866 10.2044 292,250,436.96
27/08/2567 10.3370 10.2544 294,190,445.46
26/08/2567 10.3290 10.2464 293,962,616.12
23/08/2567 10.3534 10.2707 294,723,023.85
22/08/2567 10.2810 10.1988 292,662,667.67
21/08/2567 10.3296 10.2470 294,760,703.24
20/08/2567 10.2964 10.2141 293,852,293.49
19/08/2567 10.3364 10.2538 295,060,931.26
16/08/2567 10.3117 10.2293 294,754,164.45
14/08/2567 10.2011 10.1196 291,592,871.03
13/08/2567 10.1907 10.1093 291,745,309.74
08/08/2567 10.0858 10.0052 288,743,875.90
07/08/2567 10.0022 9.9223 287,877,410.89
06/08/2567 9.9916 9.9117 289,477,349.87
05/08/2567 9.9338 9.8544 288,034,255.04
02/08/2567 10.1165 10.0357 293,637,020.28
01/08/2567 10.2585 10.1765 297,711,339.68
31/07/2567 10.3634 10.2806 300,842,681.84
30/07/2567 10.2961 10.2138 298,889,572.21
26/07/2567 10.2986 10.2163 298,958,238.86
25/07/2567 10.2331 10.1513 296,312,853.04
24/07/2567 10.2613 10.1793 296,136,263.50
23/07/2567 10.3665 10.2836 299,203,202.14
19/07/2567 10.3536 10.2709 299,807,400.05
18/07/2567 10.3935 10.3104 301,360,568.91
17/07/2567 10.4434 10.3599 303,353,663.15
16/07/2567 10.5060 10.4220 308,354,263.27
15/07/2567 10.4751 10.3914 311,326,503.63
12/07/2567 10.4724 10.3887 311,668,067.03
11/07/2567 10.4372 10.3538 310,620,108.78
10/07/2567 10.4256 10.3423 311,333,026.31
09/07/2567 10.3780 10.2951 309,905,346.71
08/07/2567 10.4018 10.3186 310,630,232.60
05/07/2567 10.4063 10.3231 313,775,699.32
03/07/2567 10.3787 10.2958 316,028,432.12
02/07/2567 10.3309 10.2483 314,505,390.23
28/06/2567 10.3045 10.2222 313,722,648.25
27/06/2567 10.3312 10.2486 314,529,077.69
26/06/2567 10.3234 10.2409 314,940,322.04
25/06/2567 10.3173 10.2348 314,802,171.77
24/06/2567 10.3111 10.2287 314,611,788.69
21/06/2567 10.2970 10.2147 314,549,004.71
20/06/2567 10.3280 10.2454 321,595,608.41
18/06/2567 10.3459 10.2632 324,214,319.76
14/06/2567 10.2892 10.2069 323,857,645.54
13/06/2567 10.3092 10.2268 330,124,185.22
12/06/2567 10.3240 10.2415 333,569,468.81
11/06/2567 10.2602 10.1782 335,640,810.91
07/06/2567 10.2619 10.1799 337,055,549.94
06/06/2567 10.2884 10.2062 338,230,496.69
05/06/2567 10.2703 10.1882 342,644,424.85
04/06/2567 10.1912 10.1098 339,961,956.35
31/05/2567 10.1946 10.1131 341,930,384.11
30/05/2567 10.1681 10.0868 341,549,930.60
29/05/2567 10.1915 10.1101 343,735,482.77
28/05/2567 10.2526 10.1706 348,853,518.82
24/05/2567 10.2459 10.1640 352,472,107.17
23/05/2567 10.2257 10.1440 351,346,083.40
21/05/2567 10.2901 10.2078 355,300,586.80
17/05/2567 10.2953 10.2130 359,043,210.15
16/05/2567 10.2696 10.1876 362,353,102.50
14/05/2567 10.2267 10.1450 360,839,367.30
13/05/2567 10.2124 10.1308 360,581,310.63
10/05/2567 10.1918 10.1104 372,541,018.53
08/05/2567 10.1504 10.0693 374,861,124.80
07/05/2567 10.1583 10.0771 375,206,657.09
30/04/2567 10.0562 9.9758 371,456,724.47
29/04/2567 10.1021 10.0213 374,010,577.87
26/04/2567 10.0770 9.9965 373,093,705.66
25/04/2567 10.0462 9.9659 372,501,286.40
24/04/2567 10.0573 9.9769 373,358,395.05
23/04/2567 10.0469 9.9666 375,086,014.26
22/04/2567 9.9974 9.9175 373,366,884.94
19/04/2567 9.9433 9.8638 372,564,476.26
18/04/2567 9.9994 9.9195 376,217,330.14
17/04/2567 10.0065 9.9266 377,982,261.41
11/04/2567 10.1882 10.1068 388,886,306.91
09/04/2567 10.2116 10.1300 389,939,204.72
03/04/2567 10.2001 10.1186 390,101,925.47
02/04/2567 10.1914 10.1100 391,174,452.94
28/03/2567 10.1962 10.1147 391,378,775.77
27/03/2567 10.2009 10.1194 391,611,083.33
26/03/2567 10.1762 10.0948 391,028,013.61
25/03/2567 10.1788 10.0974 391,206,784.15
22/03/2567 10.1994 10.1179 392,053,474.56
21/03/2567 10.2151 10.1334 392,764,045.38
20/03/2567 10.1923 10.1109 391,868,167.75
19/03/2567 10.1742 10.0929 391,179,147.30
18/03/2567 10.1751 10.0938 391,472,221.35
15/03/2567 10.1538 10.0727 390,949,195.88
14/03/2567 10.1733 10.0920 391,699,785.95
13/03/2567 10.1741 10.0928 391,729,627.11
12/03/2567 10.1688 10.0875 391,522,657.06
11/03/2567 10.1346 10.0536 390,557,901.59
08/03/2567 10.1424 10.0613 392,919,601.07
07/03/2567 10.1388 10.0577 393,665,558.79
06/03/2567 10.1186 10.0378 393,004,911.61
05/03/2567 10.0912 10.0105 392,504,824.52
04/03/2567 10.1154 10.0346 394,463,464.57
01/03/2567 10.1253 10.0444 395,807,373.95
29/02/2567 10.0904 10.0098 394,642,230.64
28/02/2567 10.0869 10.0063 394,502,332.67
27/02/2567 10.1129 10.0321 395,571,970.75
23/02/2567 10.1177 10.0369 400,777,891.52
22/02/2567 10.1100 10.0292 403,601,655.44
21/02/2567 10.0546 9.9742 401,388,251.67
20/02/2567 10.0445 9.9642 401,677,669.09
08/02/2567 10.0158 9.9358 402,993,232.71
07/02/2567 10.0185 9.9384 403,252,871.73
06/02/2567 10.0093 9.9293 403,335,376.57
05/02/2567 9.9732 9.8935 402,826,686.39
02/02/2567 9.9650 9.8854 403,034,806.58
01/02/2567 9.9351 9.8557 401,768,954.69
31/01/2567 9.9011 9.8220 400,398,052.41
30/01/2567 9.9405 9.8611 402,975,513.96
29/01/2567 9.9548 9.8752 403,563,579.96
26/01/2567 9.9378 9.8584 402,882,826.20
25/01/2567 9.9633 9.8837 403,919,955.15
24/01/2567 9.9520 9.8724 403,466,531.63
23/01/2567 9.9157 9.8364 401,996,111.60
22/01/2567 9.9206 9.8413 402,179,125.38
19/01/2567 9.9111 9.8319 404,087,029.35
18/01/2567 9.8824 9.8034 402,969,411.14
17/01/2567 9.8679 9.7890 402,379,762.78
16/01/2567 9.9195 9.8402 405,182,296.97
12/01/2567 9.9600 9.8804 406,837,018.77
11/01/2567 9.9505 9.8709 406,446,869.16
10/01/2567 9.9485 9.8690 406,396,990.29
09/01/2567 9.9303 9.8510 405,405,179.49
08/01/2567 9.9110 9.8318 404,614,900.43
05/01/2567 9.8795 9.8005 403,338,869.87
04/01/2567 9.8965 9.8174 404,056,864.68
03/01/2567 9.8985 9.8194 405,120,482.34
02/01/2567 9.9476 9.8681 407,109,973.28
28/12/2566 9.9801 9.9003 408,442,165.96
27/12/2566 9.9575 9.8779 408,918,098.37
21/12/2566 9.8896 9.8106 406,129,283.55
20/12/2566 9.8756 9.7966 406,717,594.73
19/12/2566 9.8934 9.8144 407,469,186.31
18/12/2566 9.8685 9.7896 406,703,607.03
15/12/2566 9.8594 9.7806 407,331,938.18
14/12/2566 9.8259 9.7474 405,949,221.96
13/12/2566 9.7917 9.7134 404,536,053.04
12/12/2566 9.7745 9.6964 403,809,371.14
08/12/2566 9.7269 9.6491 402,132,010.77
07/12/2566 9.7115 9.6339 401,492,516.28
06/12/2566 9.7286 9.6508 402,204,009.23
04/12/2566 9.7331 9.6553 402,632,753.32
01/12/2566 9.7428 9.6650 401,992,363.20
30/11/2566 9.7391 9.6613 401,839,056.59
29/11/2566 9.7303 9.6525 401,472,716.65
28/11/2566 9.7358 9.6580 403,727,425.85
27/11/2566 9.7220 9.6443 403,159,397.98
24/11/2566 9.7415 9.6637 403,968,293.92
22/11/2566 9.7599 9.6819 404,731,394.70
21/11/2566 9.7764 9.6983 405,417,941.45
20/11/2566 9.7705 9.6924 405,150,831.51
17/11/2566 9.7218 9.6441 403,131,896.55
16/11/2566 9.7184 9.6407 403,041,175.15
15/11/2566 9.7174 9.6397 402,998,708.56
14/11/2566 9.6440 9.5669 400,356,621.96
10/11/2566 9.5636 9.4872 398,697,033.48
09/11/2566 9.5581 9.4817 398,464,210.78
08/11/2566 9.5793 9.5027 399,360,887.76
07/11/2566 9.5542 9.4779 398,315,559.66
06/11/2566 9.5723 9.4958 399,064,649.06
03/11/2566 9.5466 9.4703 398,968,507.53
02/11/2566 9.4903 9.4144 400,433,338.11
31/10/2566 9.3798 9.3048 395,783,818.94
30/10/2566 9.3976 9.3225 396,535,194.59
27/10/2566 9.3737 9.2988 397,627,383.43
26/10/2566 9.3420 9.2673 396,484,371.00
25/10/2566 9.4377 9.3623 401,951,578.86
24/10/2566 9.4570 9.3814 405,662,121.59
19/10/2566 9.5540 9.4777 409,820,351.70
18/10/2566 9.6195 9.5426 412,629,723.65
17/10/2566 9.6609 9.5837 414,404,910.97
16/10/2566 9.6470 9.5699 414,109,871.12
12/10/2566 9.6982 9.6207 416,379,990.52
11/10/2566 9.7179 9.6402 417,222,829.26
10/10/2566 9.6894 9.6119 418,576,422.10
28/09/2566 9.7079 9.6303 419,525,176.21
27/09/2566 9.7094 9.6318 423,057,860.17
26/09/2566 9.6934 9.6159 422,357,639.59
25/09/2566 9.7371 9.6593 423,352,688.81
22/09/2566 9.7667 9.6886 424,633,643.31
21/09/2566 9.7471 9.6692 423,791,225.20
20/09/2566 9.8046 9.7262 427,417,429.97
19/09/2566 9.8387 9.7600 429,239,902.39
18/09/2566 9.8474 9.7687 431,411,079.11
15/09/2566 9.8794 9.8004 432,218,069.71
14/09/2566 9.9084 9.8292 433,490,305.90
13/09/2566 9.8774 9.7984 433,859,455.31
12/09/2566 9.8924 9.8134 435,502,769.45
11/09/2566 9.8994 9.8203 435,796,273.57
08/09/2566 9.8802 9.8012 435,917,865.01
07/09/2566 9.8864 9.8074 436,206,990.10
06/09/2566 9.9068 9.8276 437,107,907.29
05/09/2566 9.9224 9.8431 437,953,907.74
31/08/2566 9.9151 9.8358 437,629,648.21
30/08/2566 9.9308 9.8515 438,326,153.95
29/08/2566 9.9091 9.8299 437,165,557.07
28/08/2566 9.8554 9.7767 434,768,407.68
25/08/2566 9.8124 9.7340 432,870,502.52
24/08/2566 9.8134 9.7350 432,916,532.05
23/08/2566 9.8132 9.7348 432,905,424.10
22/08/2566 9.7995 9.7212 432,470,446.02
21/08/2566 9.7859 9.7077 431,454,606.66
18/08/2566 9.7883 9.7101 431,560,591.15
17/08/2566 9.8264 9.7479 433,640,952.89
16/08/2566 9.8287 9.7501 433,742,928.06
11/08/2566 9.9075 9.8283 438,206,693.56
10/08/2566 9.9423 9.8628 442,734,151.38
08/08/2566 9.9219 9.8426 442,301,223.01
07/08/2566 9.9608 9.8812 444,344,261.04
04/08/2566 9.9483 9.8688 448,787,152.75
03/08/2566 9.9341 9.8547 458,529,620.16
02/08/2566 9.9487 9.8692 465,397,947.35
31/07/2566 10.0411 9.9609 473,621,359.10
27/07/2566 9.9684 9.8888 475,595,666.55
26/07/2566 9.9695 9.8898 485,986,122.59
25/07/2566 9.9828 9.9030 489,186,479.75
24/07/2566 9.9293 9.8500 489,989,172.08
21/07/2566 9.9376 9.8582 490,417,394.01
20/07/2566 9.9263 9.8470 492,687,139.13
19/07/2566 9.9475 9.8680 493,744,900.54
18/07/2566 9.9522 9.8726 494,873,767.88
17/07/2566 9.9568 9.8772 496,105,475.02
14/07/2566 9.9599 9.8803 496,164,857.72
13/07/2566 9.9292 9.8499 494,636,373.12
12/07/2566 9.8844 9.8054 492,444,506.95
11/07/2566 9.8381 9.7594 490,428,013.45
10/07/2566 9.8115 9.7331 489,511,495.93
07/07/2566 9.7831 9.7049 487,378,377.83
06/07/2566 9.7866 9.7084 487,552,298.82
05/07/2566 9.8475 9.7688 490,760,050.67
03/07/2566 9.8781 9.7991 492,238,296.40
30/06/2566 9.8535 9.7748 490,198,746.58
28/06/2566 9.8060 9.7276 487,829,685.32
27/06/2566 9.7938 9.7155 487,524,628.37
26/06/2566 9.7620 9.6840 488,159,166.15
21/06/2566 9.8464 9.7677 492,387,029.80
20/06/2566 9.8789 9.7999 550,780,103.44
16/06/2566 9.9545 9.8749 556,493,668.59
15/06/2566 9.9431 9.8636 556,101,391.89
14/06/2566 9.9112 9.8320 554,768,900.38
13/06/2566 9.8973 9.8182 553,990,577.79
12/06/2566 9.8628 9.7840 552,932,495.41
09/06/2566 9.8383 9.7596 551,558,299.80
08/06/2566 9.8321 9.7535 551,203,091.08
07/06/2566 9.8223 9.7438 550,650,809.75
06/06/2566 9.8234 9.7449 550,714,111.68
01/06/2566 9.7464 9.6685 546,348,031.85
31/05/2566 9.7160 9.6383 545,601,653.53
30/05/2566 9.7530 9.6750 547,806,996.67
24/05/2566 9.7043 9.6268 545,069,787.53
23/05/2566 9.7602 9.6822 548,210,676.47
22/05/2566 9.7858 9.7076 549,667,330.54
19/05/2566 9.7737 9.6956 548,937,345.13
17/05/2566 9.7351 9.6573 546,817,596.92
16/05/2566 9.7304 9.6526 546,632,827.49
15/05/2566 9.7494 9.6715 547,750,671.45
12/05/2566 9.7512 9.6733 547,966,582.22
11/05/2566 9.7587 9.6807 548,397,745.23
10/05/2566 9.7696 9.6915 548,518,910.71
08/05/2566 9.7891 9.7109 549,563,911.10
28/04/2566 9.7947 9.7164 549,894,363.07
27/04/2566 9.7629 9.6848 548,106,473.37
26/04/2566 9.7200 9.6423 545,706,915.59
25/04/2566 9.7375 9.6597 546,681,548.23
24/04/2566 9.8175 9.7391 551,175,822.64
21/04/2566 9.8257 9.7472 551,634,202.67
20/04/2566 9.8568 9.7780 553,411,165.22
19/04/2566 9.8915 9.8125 555,364,016.71
18/04/2566 9.9143 9.8350 556,667,640.98
17/04/2566 9.9234 9.8441 557,261,843.01
12/04/2566 9.8542 9.7755 553,425,003.93
11/04/2566 9.8614 9.7826 553,854,648.29
04/04/2566 9.8748 9.7959 554,608,681.75
03/04/2566 9.8995 9.8204 555,982,624.10
31/03/2566 9.8416 9.7629 552,727,031.26
30/03/2566 9.8035 9.7251 550,590,312.10
29/03/2566 9.7512 9.6733 547,654,222.95
28/03/2566 9.7052 9.6277 545,076,862.83
27/03/2566 9.6965 9.6190 544,584,635.71
24/03/2566 9.6738 9.5965 543,309,613.52
23/03/2566 9.7002 9.6227 544,796,345.23
22/03/2566 9.6800 9.6026 543,712,511.81
21/03/2566 9.6875 9.6100 544,125,909.11
20/03/2566 9.5851 9.5085 539,307,962.87
17/03/2566 9.6225 9.5456 540,509,874.01
16/03/2566 9.6333 9.5563 541,115,626.40
15/03/2566 9.6183 9.5414 540,341,857.94
14/03/2566 9.6567 9.5795 542,494,282.61
13/03/2566 9.6675 9.5903 543,786,407.80
10/03/2566 9.7133 9.6357 546,449,219.45
09/03/2566 9.7948 9.7165 551,035,991.67
08/03/2566 9.8439 9.7652 553,788,140.93
07/03/2566 9.8384 9.7597 553,477,863.35
03/03/2566 9.8956 9.8165 556,746,496.19
02/03/2566 9.8569 9.7781 554,560,846.35
01/03/2566 9.8628 9.7840 554,849,370.24
28/02/2566 9.8622 9.7834 555,203,958.93
27/02/2566 9.8568 9.7780 556,301,577.12
24/02/2566 9.8478 9.7691 554,496,063.17
23/02/2566 9.9313 9.8520 559,385,187.69
22/02/2566 9.9177 9.8384 558,619,397.97
21/02/2566 9.9593 9.8797 560,936,957.11
17/02/2566 9.9769 9.8972 561,925,199.20
16/02/2566 10.0241 9.9440 564,390,378.36
15/02/2566 10.0412 9.9610 565,352,741.24
14/02/2566 10.0642 9.9837 566,638,646.87
13/02/2566 10.0618 9.9814 566,761,413.89
10/02/2566 10.0429 9.9627 566,173,309.63
09/02/2566 10.0770 9.9965 568,098,029.27
08/02/2566 10.0811 10.0006 568,319,185.20
07/02/2566 10.0987 10.0180 568,808,726.25
06/02/2566 10.0734 9.9929 567,393,791.91
03/02/2566 10.1348 10.0538 570,857,282.57
02/02/2566 10.1711 10.0898 572,898,758.87
01/02/2566 10.1368 10.0558 570,912,101.15
31/01/2566 10.0869 10.0063 568,279,764.76
30/01/2566 10.0836 10.0030 568,468,506.01
19/01/2566 10.0299 9.9497 565,538,705.85
18/01/2566 10.0344 9.9542 565,450,413.60
17/01/2566 10.0403 9.9601 565,814,787.38
13/01/2566 10.0298 9.9496 565,216,540.61
12/01/2566 10.0137 9.9337 564,305,142.08
11/01/2566 9.9930 9.9131 562,939,455.76
10/01/2566 9.9685 9.8889 561,150,263.26
09/01/2566 9.9608 9.8812 561,207,413.98
06/01/2566 9.9207 9.8414 558,947,590.48
05/01/2566 9.8601 9.7813 555,549,903.14
04/01/2566 9.8859 9.8069 557,002,370.04
03/01/2566 9.8834 9.8044 556,924,583.15
30/12/2565 9.8584 9.7796 554,898,197.62
29/12/2565 9.8672 9.7883 555,394,320.02
28/12/2565 9.8206 9.7421 551,809,224.92
23/12/2565 9.8039 9.7255 550,869,208.32
22/12/2565 9.8018 9.7234 550,750,347.02
21/12/2565 9.8201 9.7416 551,777,570.41
20/12/2565 9.7895 9.7113 550,032,335.82
19/12/2565 9.8196 9.7411 551,699,724.00
16/12/2565 9.8463 9.7676 553,197,954.92
15/12/2565 9.8858 9.8068 555,421,181.24
14/12/2565 9.9627 9.8831 559,787,339.28
13/12/2565 9.9525 9.8729 558,998,828.35
09/12/2565 9.9169 9.8376 557,498,106.72
08/12/2565 9.9154 9.8361 557,497,772.92
07/12/2565 9.8941 9.8150 556,339,480.03
06/12/2565 9.9189 9.8396 557,735,216.40
02/12/2565 9.9919 9.9120 561,931,023.30
01/12/2565 9.9979 9.9180 562,452,131.05
30/11/2565 9.9755 9.8958 561,222,414.15
29/11/2565 9.8823 9.8033 555,979,874.98
28/11/2565 9.8556 9.7769 554,491,008.93
25/11/2565 9.9092 9.8300 557,439,495.99
22/11/2565 9.8773 9.7983 555,389,315.81
21/11/2565 9.8458 9.7671 553,580,855.83
18/11/2565 9.8610 9.7822 554,436,164.81
17/11/2565 9.8555 9.7768 554,141,017.89
16/11/2565 9.8845 9.8055 555,955,610.33
15/11/2565 9.9161 9.8368 557,644,499.64
14/11/2565 9.8761 9.7971 555,396,490.13
11/11/2565 9.9104 9.8312 557,330,428.15
10/11/2565 9.8271 9.7486 553,036,010.18
09/11/2565 9.6895 9.6120 545,294,117.38
08/11/2565 9.7638 9.6857 550,445,700.39
07/11/2565 9.7411 9.6633 549,164,775.68
04/11/2565 9.7263 9.6485 548,368,633.29
03/11/2565 9.6695 9.5922 545,164,220.06
02/11/2565 9.7386 9.6608 549,170,666.45
01/11/2565 9.8122 9.7338 553,266,313.66
31/10/2565 9.7944 9.7161 552,251,785.57
28/10/2565 9.8016 9.7232 552,647,855.95
27/10/2565 9.7753 9.6972 551,178,522.10
26/10/2565 9.7778 9.6997 551,650,212.74
25/10/2565 9.7759 9.6978 551,549,902.27
21/10/2565 9.7011 9.6236 547,222,544.13
20/10/2565 9.6565 9.5793 543,814,059.95
19/10/2565 9.6753 9.5980 544,870,923.19
18/10/2565 9.7087 9.6311 546,722,946.97
17/10/2565 9.6519 9.5747 543,929,346.07
12/10/2565 9.5801 9.5035 541,862,333.68
11/10/2565 9.5880 9.5114 542,477,783.74
10/10/2565 9.6776 9.6003 547,687,634.50
07/10/2565 9.7245 9.6468 550,344,238.02
06/10/2565 9.8100 9.7316 555,271,497.50
05/10/2565 9.8298 9.7512 556,400,003.28
04/10/2565 9.8152 9.7368 555,482,135.13
03/10/2565 9.6995 9.6220 548,976,555.52
30/09/2565 9.6594 9.5822 547,427,123.21
29/09/2565 9.7103 9.6327 550,306,488.10
28/09/2565 9.7470 9.6691 553,262,716.77
27/09/2565 9.7237 9.6460 551,955,389.08
26/09/2565 9.7342 9.6564 552,554,538.57
23/09/2565 9.7948 9.7165 555,454,170.51
22/09/2565 9.9029 9.8238 561,576,495.43
21/09/2565 9.9333 9.8539 563,297,991.19
20/09/2565 9.9943 9.9144 566,732,613.96
19/09/2565 10.0106 9.9306 567,649,153.97
16/09/2565 10.0212 9.9411 568,250,809.18
15/09/2565 10.0952 10.0145 572,443,414.09
14/09/2565 10.1558 10.0747 575,880,987.85
13/09/2565 10.1799 10.0985 577,741,334.53
12/09/2565 10.3163 10.2339 584,477,434.78
09/09/2565 10.2519 10.1699 580,854,040.15
08/09/2565 10.1584 10.0772 574,912,282.04
07/09/2565 10.1363 10.0553 573,529,221.79
06/09/2565 10.1075 10.0267 572,910,891.08
05/09/2565 10.1188 10.0380 573,554,162.68
02/09/2565 10.1312 10.0502 574,022,144.61
01/09/2565 10.1539 10.0728 575,253,064.49
31/08/2565 10.1930 10.1116 577,475,721.14
30/08/2565 10.2270 10.1453 579,415,579.33
29/08/2565 10.2544 10.1724 580,951,573.05
26/08/2565 10.3040 10.2217 584,371,102.77
25/08/2565 10.3856 10.3026 588,988,071.00
24/08/2565 10.3104 10.2280 584,779,339.91
23/08/2565 10.3190 10.2365 585,916,784.07
22/08/2565 10.2989 10.2166 584,911,863.47
19/08/2565 10.3783 10.2954 589,019,005.50
18/08/2565 10.4457 10.3622 592,845,079.11
17/08/2565 10.4632 10.3796 591,898,805.47
16/08/2565 10.4738 10.3901 592,503,337.39
15/08/2565 10.4766 10.3928 593,684,391.75
11/08/2565 10.4202 10.3369 590,952,616.92
10/08/2565 10.3943 10.3112 589,482,613.01
09/08/2565 10.3402 10.2576 586,624,881.82
08/08/2565 10.3788 10.2959 588,816,870.18
05/08/2565 10.3613 10.2785 587,695,764.63
04/08/2565 10.3773 10.2944 589,711,841.80
03/08/2565 10.3594 10.2766 588,693,843.49
02/08/2565 10.3071 10.2248 585,698,793.30
01/08/2565 10.3369 10.2543 587,438,644.02
27/07/2565 10.2518 10.1698 582,596,341.30
26/07/2565 10.1579 10.0767 578,265,053.93
25/07/2565 10.1992 10.1177 580,595,569.22
22/07/2565 10.1991 10.1176 581,783,264.47
21/07/2565 10.2135 10.1318 582,606,192.13
20/07/2565 10.1655 10.0843 578,569,904.32
19/07/2565 10.1179 10.0371 575,909,757.12
18/07/2565 10.0765 9.9960 573,552,891.68
15/07/2565 10.0392 9.9590 571,427,614.22
14/07/2565 10.0086 9.9286 569,585,030.10
12/07/2565 10.0585 9.9781 572,427,941.21
11/07/2565 10.1159 10.0351 575,659,500.20
08/07/2565 10.1675 10.0862 578,381,813.97
07/07/2565 10.1707 10.0894 578,995,922.29
06/07/2565 10.0880 10.0074 574,238,602.96
05/07/2565 10.0887 10.0081 574,275,127.28
04/07/2565 10.1305 10.0495 576,654,341.26
01/07/2565 10.1207 10.0398 576,038,004.09
30/06/2565 10.0876 10.0070 574,219,124.06
29/06/2565 10.1516 10.0705 581,082,834.78
28/06/2565 10.1967 10.1152 583,607,851.68
27/06/2565 10.2150 10.1333 584,646,683.96
24/06/2565 10.1777 10.0963 581,858,790.56
23/06/2565 10.0449 9.9646 574,778,338.48
22/06/2565 10.0460 9.9657 574,840,713.27
21/06/2565 10.1027 10.0219 578,090,384.45
20/06/2565 10.0203 9.9402 572,487,614.58
17/06/2565 10.0282 9.9480 572,824,679.17
16/06/2565 10.0125 9.9325 571,919,992.60
15/06/2565 10.1389 10.0578 579,144,294.48
14/06/2565 10.1121 10.0313 577,616,057.45
13/06/2565 10.1299 10.0489 578,745,183.89
10/06/2565 10.3318 10.2492 588,274,838.43
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง