กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT25/75-R
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
10/06/2568 | 10.3432 | 10.3173 | 151,649,914.00 | ||
09/06/2568 | 10.3319 | 10.3060 | 153,402,308.18 | ||
06/06/2568 | 10.3396 | 10.3137 | 153,517,461.60 | ||
05/06/2568 | 10.3464 | 10.3205 | 153,618,783.72 | ||
04/06/2568 | 10.3154 | 10.2896 | 153,572,669.01 | ||
30/05/2568 | 10.3358 | 10.3099 | 153,875,579.11 | ||
29/05/2568 | 10.3620 | 10.3361 | 154,265,638.33 | ||
28/05/2568 | 10.3596 | 10.3337 | 154,230,037.89 | ||
27/05/2568 | 10.3629 | 10.3370 | 154,278,996.60 | ||
26/05/2568 | 10.3917 | 10.3657 | 154,707,399.92 | ||
23/05/2568 | 10.3918 | 10.3658 | 154,708,828.39 | ||
22/05/2568 | 10.3816 | 10.3556 | 154,556,570.35 | ||
21/05/2568 | 10.3922 | 10.3662 | 154,715,130.85 | ||
20/05/2568 | 10.4239 | 10.3978 | 155,187,382.57 | ||
19/05/2568 | 10.4163 | 10.3902 | 155,073,050.49 | ||
16/05/2568 | 10.4378 | 10.4117 | 155,399,411.64 | ||
15/05/2568 | 10.4357 | 10.4096 | 155,368,703.43 | ||
14/05/2568 | 10.4733 | 10.4471 | 155,928,321.89 | ||
13/05/2568 | 10.4704 | 10.4442 | 155,918,844.55 | ||
09/05/2568 | 10.4796 | 10.4534 | 156,290,281.97 | ||
08/05/2568 | 10.4754 | 10.4492 | 156,227,283.81 | ||
07/05/2568 | 10.5059 | 10.4796 | 156,682,229.03 | ||
06/05/2568 | 10.4212 | 10.3951 | 155,418,495.15 | ||
02/05/2568 | 10.4349 | 10.4088 | 155,623,115.60 | ||
30/04/2568 | 10.4425 | 10.4164 | 155,736,797.71 | ||
29/04/2568 | 10.3836 | 10.3576 | 154,857,273.06 | ||
28/04/2568 | 10.3566 | 10.3307 | 154,455,571.86 | ||
25/04/2568 | 10.3536 | 10.3277 | 155,502,022.35 | ||
24/04/2568 | 10.3240 | 10.2982 | 155,057,703.41 | ||
23/04/2568 | 10.3486 | 10.3227 | 155,426,306.20 | ||
22/04/2568 | 10.3295 | 10.3036 | 155,188,849.72 | ||
21/04/2568 | 10.3189 | 10.2931 | 155,030,318.82 | ||
18/04/2568 | 10.3511 | 10.3252 | 155,514,666.76 | ||
17/04/2568 | 10.3288 | 10.3029 | 155,178,617.90 | ||
16/04/2568 | 10.3196 | 10.2938 | 155,041,507.80 | ||
11/04/2568 | 10.2888 | 10.2630 | 154,577,183.18 | ||
10/04/2568 | 10.2989 | 10.2731 | 154,729,205.14 | ||
09/04/2568 | 10.2112 | 10.1856 | 153,411,784.27 | ||
08/04/2568 | 10.1752 | 10.1497 | 152,870,754.20 | ||
04/04/2568 | 10.2844 | 10.2587 | 154,512,822.17 | ||
03/04/2568 | 10.3547 | 10.3288 | 155,568,489.88 | ||
02/04/2568 | 10.3567 | 10.3308 | 155,598,729.09 | ||
01/04/2568 | 10.3377 | 10.3118 | 155,362,136.46 | ||
31/03/2568 | 10.3096 | 10.2838 | 154,958,858.73 | ||
27/03/2568 | 10.3468 | 10.3209 | 155,517,443.53 | ||
26/03/2568 | 10.3468 | 10.3209 | 155,518,172.30 | ||
25/03/2568 | 10.3332 | 10.3073 | 156,834,791.16 | ||
24/03/2568 | 10.3491 | 10.3232 | 157,076,627.56 | ||
21/03/2568 | 10.3383 | 10.3124 | 156,911,065.43 | ||
20/03/2568 | 10.3196 | 10.2938 | 156,628,657.75 | ||
19/03/2568 | 10.3283 | 10.3024 | 156,759,201.82 | ||
18/03/2568 | 10.2959 | 10.2701 | 156,306,906.52 | ||
17/03/2568 | 10.2825 | 10.2568 | 156,103,962.84 | ||
14/03/2568 | 10.2898 | 10.2640 | 156,214,783.00 | ||
13/03/2568 | 10.2644 | 10.2387 | 155,828,691.71 | ||
12/03/2568 | 10.2640 | 10.2383 | 155,823,839.95 | ||
11/03/2568 | 10.3119 | 10.2861 | 156,550,797.32 | ||
10/03/2568 | 10.2844 | 10.2587 | 157,985,721.28 | ||
07/03/2568 | 10.3284 | 10.3025 | 158,660,191.17 | ||
06/03/2568 | 10.3032 | 10.2774 | 158,273,030.42 | ||
05/03/2568 | 10.3377 | 10.3118 | 158,802,805.11 | ||
04/03/2568 | 10.2887 | 10.2629 | 158,049,802.04 | ||
03/03/2568 | 10.3091 | 10.2833 | 158,345,045.04 | ||
28/02/2568 | 10.3430 | 10.3171 | 158,864,597.24 | ||
27/02/2568 | 10.3628 | 10.3369 | 159,169,752.44 | ||
26/02/2568 | 10.3781 | 10.3521 | 159,404,241.39 | ||
25/02/2568 | 10.3212 | 10.2954 | 158,830,179.92 | ||
24/02/2568 | 10.3755 | 10.3495 | 159,665,362.77 | ||
21/02/2568 | 10.3974 | 10.3714 | 160,003,704.22 | ||
20/02/2568 | 10.3916 | 10.3656 | 159,913,643.63 | ||
19/02/2568 | 10.4217 | 10.3956 | 160,375,924.60 | ||
18/02/2568 | 10.4096 | 10.3835 | 160,189,393.99 | ||
17/02/2568 | 10.3957 | 10.3697 | 159,976,753.04 | ||
14/02/2568 | 10.4043 | 10.3783 | 160,109,781.70 | ||
13/02/2568 | 10.4300 | 10.4039 | 160,591,852.96 | ||
11/02/2568 | 10.4287 | 10.4026 | 160,570,968.22 | ||
10/02/2568 | 10.4053 | 10.3793 | 160,212,707.30 | ||
07/02/2568 | 10.4290 | 10.4029 | 160,575,556.51 | ||
06/02/2568 | 10.3889 | 10.3629 | 159,958,149.80 | ||
05/02/2568 | 10.4281 | 10.4020 | 160,562,997.19 | ||
04/02/2568 | 10.4477 | 10.4215 | 160,862,826.26 | ||
03/02/2568 | 10.4456 | 10.4195 | 160,832,162.69 | ||
31/01/2568 | 10.4642 | 10.4380 | 161,519,223.45 | ||
30/01/2568 | 10.5094 | 10.4831 | 162,217,668.29 | ||
29/01/2568 | 10.5204 | 10.4941 | 162,387,452.55 | ||
28/01/2568 | 10.5245 | 10.4982 | 162,451,644.48 | ||
27/01/2568 | 10.5076 | 10.4813 | 162,189,314.59 | ||
24/01/2568 | 10.5250 | 10.4987 | 162,458,496.80 | ||
23/01/2568 | 10.5077 | 10.4814 | 162,191,256.45 | ||
22/01/2568 | 10.5408 | 10.5144 | 163,501,403.43 | ||
21/01/2568 | 10.5193 | 10.4930 | 163,169,780.14 | ||
20/01/2568 | 10.4977 | 10.4714 | 162,833,829.01 | ||
17/01/2568 | 10.5023 | 10.4760 | 162,905,593.79 | ||
16/01/2568 | 10.5227 | 10.4964 | 161,283,166.00 | ||
15/01/2568 | 10.5201 | 10.4938 | 161,243,370.78 | ||
14/01/2568 | 10.4864 | 10.4601 | 160,725,342.60 | ||
13/01/2568 | 10.5099 | 10.4836 | 161,087,438.22 | ||
10/01/2568 | 10.5386 | 10.5122 | 161,525,851.68 | ||
09/01/2568 | 10.5301 | 10.5037 | 161,395,327.91 | ||
08/01/2568 | 10.5730 | 10.5465 | 162,053,946.39 | ||
07/01/2568 | 10.5783 | 10.5518 | 162,135,618.46 | ||
06/01/2568 | 10.5439 | 10.5175 | 161,608,561.60 | ||
03/01/2568 | 10.5702 | 10.5437 | 162,010,602.79 | ||
02/01/2568 | 10.5597 | 10.5333 | 162,218,560.31 | ||
30/12/2567 | 10.5889 | 10.5624 | 162,667,013.81 | ||
27/12/2567 | 10.6014 | 10.5749 | 162,860,692.44 | ||
26/12/2567 | 10.5948 | 10.5683 | 162,917,963.60 | ||
25/12/2567 | 10.5996 | 10.5731 | 164,564,746.65 | ||
24/12/2567 | 10.5961 | 10.5696 | 164,609,789.28 | ||
23/12/2567 | 10.5815 | 10.5550 | 164,481,846.43 | ||
20/12/2567 | 10.5342 | 10.5078 | 163,745,316.61 | ||
19/12/2567 | 10.5489 | 10.5225 | 163,975,258.05 | ||
18/12/2567 | 10.5988 | 10.5723 | 164,750,388.21 | ||
17/12/2567 | 10.5880 | 10.5615 | 164,621,754.13 | ||
16/12/2567 | 10.6317 | 10.6051 | 165,262,748.64 | ||
13/12/2567 | 10.6587 | 10.6320 | 167,716,888.19 | ||
12/12/2567 | 10.6760 | 10.6493 | 167,989,829.82 | ||
11/12/2567 | 10.6840 | 10.6573 | 168,094,525.61 | ||
09/12/2567 | 10.6960 | 10.6692 | 168,282,697.58 | ||
06/12/2567 | 10.7002 | 10.6734 | 168,349,597.66 | ||
04/12/2567 | 10.6924 | 10.6656 | 168,226,056.95 | ||
03/12/2567 | 10.7052 | 10.6784 | 168,497,464.43 | ||
02/12/2567 | 10.6642 | 10.6375 | 167,852,377.77 | ||
29/11/2567 | 10.6409 | 10.6143 | 167,486,477.69 | ||
28/11/2567 | 10.6434 | 10.6168 | 167,525,152.12 | ||
27/11/2567 | 10.6431 | 10.6165 | 167,544,033.11 | ||
26/11/2567 | 10.6541 | 10.6274 | 167,715,389.51 | ||
25/11/2567 | 10.6692 | 10.6425 | 167,954,359.30 | ||
22/11/2567 | 10.6712 | 10.6445 | 167,985,623.37 | ||
21/11/2567 | 10.6578 | 10.6311 | 167,773,538.32 | ||
20/11/2567 | 10.6858 | 10.6591 | 168,387,193.08 | ||
19/11/2567 | 10.6819 | 10.6552 | 168,325,458.70 | ||
18/11/2567 | 10.6687 | 10.6420 | 168,117,316.59 | ||
15/11/2567 | 10.6513 | 10.6246 | 167,842,620.98 | ||
14/11/2567 | 10.6625 | 10.6358 | 168,018,411.26 | ||
13/11/2567 | 10.6671 | 10.6404 | 168,173,108.13 | ||
12/11/2567 | 10.6543 | 10.6276 | 167,971,820.37 | ||
11/11/2567 | 10.6700 | 10.6433 | 168,218,865.18 | ||
08/11/2567 | 10.6842 | 10.6575 | 168,444,222.71 | ||
07/11/2567 | 10.6952 | 10.6684 | 168,615,315.50 | ||
06/11/2567 | 10.6865 | 10.6598 | 168,479,990.93 | ||
05/11/2567 | 10.7169 | 10.6901 | 169,773,071.42 | ||
04/11/2567 | 10.6810 | 10.6543 | 170,020,618.94 | ||
01/11/2567 | 10.6818 | 10.6551 | 170,032,544.44 | ||
31/10/2567 | 10.6852 | 10.6585 | 170,119,632.52 | ||
30/10/2567 | 10.6541 | 10.6274 | 169,622,445.54 | ||
29/10/2567 | 10.6606 | 10.6339 | 169,727,030.37 | ||
28/10/2567 | 10.6647 | 10.6380 | 169,800,284.01 | ||
25/10/2567 | 10.6885 | 10.6617 | 170,341,611.40 | ||
24/10/2567 | 10.6763 | 10.6496 | 170,147,640.57 | ||
22/10/2567 | 10.6969 | 10.6701 | 170,475,977.94 | ||
21/10/2567 | 10.7329 | 10.7060 | 171,049,264.84 | ||
18/10/2567 | 10.7359 | 10.7090 | 171,116,880.89 | ||
17/10/2567 | 10.7461 | 10.7192 | 171,279,391.66 | ||
16/10/2567 | 10.7142 | 10.6874 | 170,772,254.13 | ||
15/10/2567 | 10.6738 | 10.6471 | 170,127,149.16 | ||
11/10/2567 | 10.6745 | 10.6478 | 170,139,454.51 | ||
10/10/2567 | 10.6699 | 10.6432 | 170,064,796.01 | ||
09/10/2567 | 10.6475 | 10.6208 | 170,113,707.44 | ||
08/10/2567 | 10.6347 | 10.6081 | 169,909,674.14 | ||
07/10/2567 | 10.6339 | 10.6073 | 169,897,287.67 | ||
04/10/2567 | 10.6211 | 10.5945 | 169,718,830.74 | ||
03/10/2567 | 10.6207 | 10.5941 | 169,712,006.26 | ||
02/10/2567 | 10.6303 | 10.6037 | 170,670,518.99 | ||
01/10/2567 | 10.6521 | 10.6254 | 171,031,872.21 | ||
30/09/2567 | 10.6258 | 10.5992 | 170,691,364.42 | ||
27/09/2567 | 10.6237 | 10.5971 | 170,658,603.82 | ||
26/09/2567 | 10.6388 | 10.6122 | 170,901,186.63 | ||
25/09/2567 | 10.6494 | 10.6227 | 172,695,155.41 | ||
24/09/2567 | 10.6506 | 10.6239 | 172,797,991.65 | ||
23/09/2567 | 10.6267 | 10.6001 | 172,400,155.00 | ||
20/09/2567 | 10.6308 | 10.6042 | 172,467,794.43 | ||
19/09/2567 | 10.6377 | 10.6111 | 172,578,913.66 | ||
18/09/2567 | 10.6069 | 10.5803 | 172,079,100.15 | ||
17/09/2567 | 10.6073 | 10.5807 | 172,084,219.70 | ||
16/09/2567 | 10.5996 | 10.5731 | 171,961,477.47 | ||
13/09/2567 | 10.5836 | 10.5571 | 171,701,909.77 | ||
12/09/2567 | 10.5776 | 10.5511 | 171,603,024.88 | ||
11/09/2567 | 10.5667 | 10.5402 | 173,853,184.48 | ||
10/09/2567 | 10.5866 | 10.5601 | 174,182,198.82 | ||
09/09/2567 | 10.5895 | 10.5630 | 174,352,850.84 | ||
06/09/2567 | 10.5873 | 10.5608 | 175,160,733.88 | ||
05/09/2567 | 10.5383 | 10.5119 | 175,634,161.97 | ||
04/09/2567 | 10.4555 | 10.4293 | 174,253,668.45 | ||
03/09/2567 | 10.4518 | 10.4256 | 174,224,107.83 | ||
02/09/2567 | 10.4333 | 10.4072 | 173,916,576.17 | ||
30/08/2567 | 10.4443 | 10.4182 | 174,100,707.83 | ||
29/08/2567 | 10.4429 | 10.4168 | 174,077,238.81 | ||
28/08/2567 | 10.4557 | 10.4295 | 174,288,731.80 | ||
27/08/2567 | 10.4460 | 10.4199 | 174,128,937.10 | ||
26/08/2567 | 10.4455 | 10.4194 | 174,524,456.26 | ||
23/08/2567 | 10.4284 | 10.4023 | 174,236,682.31 | ||
22/08/2567 | 10.4059 | 10.3799 | 173,862,905.28 | ||
21/08/2567 | 10.3973 | 10.3713 | 174,120,400.97 | ||
20/08/2567 | 10.3823 | 10.3563 | 173,868,688.94 | ||
19/08/2567 | 10.3722 | 10.3462 | 173,697,828.37 | ||
16/08/2567 | 10.3346 | 10.3087 | 173,068,586.58 | ||
15/08/2567 | 10.3143 | 10.2885 | 172,730,145.33 | ||
14/08/2567 | 10.3170 | 10.2912 | 172,775,720.81 | ||
13/08/2567 | 10.3330 | 10.3071 | 174,148,229.27 | ||
09/08/2567 | 10.3246 | 10.2988 | 174,008,011.50 | ||
08/08/2567 | 10.3190 | 10.2932 | 173,912,557.02 | ||
07/08/2567 | 10.3133 | 10.2875 | 173,817,145.26 | ||
06/08/2567 | 10.2822 | 10.2565 | 174,160,856.82 | ||
05/08/2567 | 10.2886 | 10.2628 | 174,268,650.44 | ||
02/08/2567 | 10.3464 | 10.3205 | 175,248,754.64 | ||
01/08/2567 | 10.3569 | 10.3310 | 175,427,128.12 | ||
31/07/2567 | 10.3536 | 10.3277 | 175,369,886.19 | ||
30/07/2567 | 10.3251 | 10.2993 | 174,888,807.29 | ||
26/07/2567 | 10.3248 | 10.2990 | 174,882,622.79 | ||
25/07/2567 | 10.2928 | 10.2670 | 174,956,072.96 | ||
24/07/2567 | 10.2994 | 10.2736 | 175,068,454.49 | ||
23/07/2567 | 10.3061 | 10.2803 | 175,973,688.43 | ||
19/07/2567 | 10.3304 | 10.3045 | 177,969,402.14 | ||
18/07/2567 | 10.3423 | 10.3164 | 178,173,976.00 | ||
17/07/2567 | 10.3291 | 10.3032 | 178,225,806.35 | ||
16/07/2567 | 10.3204 | 10.2946 | 178,077,185.88 | ||
15/07/2567 | 10.3289 | 10.3030 | 178,222,836.38 | ||
12/07/2567 | 10.3296 | 10.3037 | 178,234,221.46 | ||
11/07/2567 | 10.3249 | 10.2991 | 178,264,206.57 | ||
10/07/2567 | 10.3147 | 10.2889 | 178,479,215.30 | ||
09/07/2567 | 10.3055 | 10.2797 | 178,555,371.58 | ||
08/07/2567 | 10.3095 | 10.2837 | 179,524,449.95 | ||
05/07/2567 | 10.2890 | 10.2632 | 179,166,830.01 | ||
04/07/2567 | 10.2666 | 10.2409 | 181,940,566.38 | ||
03/07/2567 | 10.2538 | 10.2281 | 181,727,210.44 | ||
02/07/2567 | 10.2401 | 10.2145 | 181,486,656.28 | ||
01/07/2567 | 10.2571 | 10.2314 | 182,058,337.49 | ||
28/06/2567 | 10.2619 | 10.2362 | 182,143,247.73 | ||
27/06/2567 | 10.2735 | 10.2478 | 182,350,473.60 | ||
26/06/2567 | 10.2894 | 10.2636 | 183,031,099.98 | ||
25/06/2567 | 10.2940 | 10.2682 | 186,012,776.73 | ||
24/06/2567 | 10.2868 | 10.2610 | 185,882,678.25 | ||
21/06/2567 | 10.2644 | 10.2387 | 185,478,943.34 | ||
20/06/2567 | 10.2520 | 10.2263 | 185,254,301.01 | ||
19/06/2567 | 10.2640 | 10.2383 | 185,471,133.68 | ||
18/06/2567 | 10.2450 | 10.2194 | 185,129,037.64 | ||
17/06/2567 | 10.2443 | 10.2187 | 185,115,940.64 | ||
14/06/2567 | 10.2608 | 10.2351 | 186,211,267.54 | ||
13/06/2567 | 10.2672 | 10.2415 | 186,326,927.39 | ||
12/06/2567 | 10.2738 | 10.2481 | 186,446,285.56 | ||
11/06/2567 | 10.2658 | 10.2401 | 186,300,913.12 | ||
10/06/2567 | 10.2714 | 10.2457 | 186,403,883.16 | ||
07/06/2567 | 10.2953 | 10.2695 | 186,836,627.97 | ||
06/06/2567 | 10.2823 | 10.2566 | 186,801,330.51 | ||
05/06/2567 | 10.2953 | 10.2695 | 187,036,073.26 | ||
04/06/2567 | 10.2933 | 10.2675 | 186,999,308.99 | ||
31/05/2567 | 10.3009 | 10.2751 | 187,349,203.32 | ||
30/05/2567 | 10.3081 | 10.2823 | 187,482,083.65 | ||
29/05/2567 | 10.3052 | 10.2794 | 187,428,960.74 | ||
28/05/2567 | 10.3400 | 10.3141 | 188,061,645.85 | ||
27/05/2567 | 10.3437 | 10.3178 | 188,128,963.39 | ||
24/05/2567 | 10.3361 | 10.3102 | 188,794,704.23 | ||
23/05/2567 | 10.3429 | 10.3170 | 188,919,055.67 | ||
21/05/2567 | 10.3488 | 10.3229 | 189,217,972.39 | ||
20/05/2567 | 10.3725 | 10.3465 | 189,650,945.32 | ||
17/05/2567 | 10.3813 | 10.3553 | 190,628,855.75 | ||
16/05/2567 | 10.3752 | 10.3492 | 190,516,337.07 | ||
15/05/2567 | 10.3585 | 10.3326 | 190,211,210.04 | ||
14/05/2567 | 10.3660 | 10.3400 | 190,364,395.06 | ||
13/05/2567 | 10.3592 | 10.3333 | 193,464,460.77 | ||
10/05/2567 | 10.3496 | 10.3237 | 196,498,496.60 | ||
09/05/2567 | 10.3455 | 10.3196 | 196,419,311.13 | ||
08/05/2567 | 10.3449 | 10.3190 | 196,408,870.09 | ||
07/05/2567 | 10.3543 | 10.3284 | 196,586,071.33 | ||
03/05/2567 | 10.3382 | 10.3123 | 196,627,129.63 | ||
02/05/2567 | 10.3199 | 10.2941 | 196,281,088.02 | ||
30/04/2567 | 10.3244 | 10.2986 | 196,366,509.74 | ||
29/04/2567 | 10.3142 | 10.2884 | 196,256,422.60 | ||
26/04/2567 | 10.3078 | 10.2820 | 196,134,775.55 | ||
25/04/2567 | 10.3169 | 10.2911 | 196,548,810.90 | ||
24/04/2567 | 10.3122 | 10.2864 | 196,459,610.62 | ||
23/04/2567 | 10.3017 | 10.2759 | 196,308,846.93 | ||
22/04/2567 | 10.2837 | 10.2580 | 195,965,950.47 | ||
19/04/2567 | 10.2514 | 10.2257 | 195,349,790.04 | ||
18/04/2567 | 10.2996 | 10.2738 | 196,348,249.26 | ||
17/04/2567 | 10.3095 | 10.2837 | 196,698,806.97 | ||
11/04/2567 | 10.3609 | 10.3350 | 197,679,951.66 | ||
10/04/2567 | 10.4002 | 10.3742 | 204,875,143.02 | ||
09/04/2567 | 10.3977 | 10.3717 | 205,631,272.80 | ||
05/04/2567 | 10.3518 | 10.3259 | 204,723,755.04 | ||
04/04/2567 | 10.3450 | 10.3191 | 205,846,976.33 | ||
03/04/2567 | 10.3440 | 10.3181 | 206,237,541.64 | ||
02/04/2567 | 10.3495 | 10.3236 | 206,508,550.67 | ||
01/04/2567 | 10.3524 | 10.3265 | 206,565,832.99 | ||
29/03/2567 | 10.3503 | 10.3244 | 206,524,240.95 | ||
28/03/2567 | 10.3351 | 10.3092 | 206,299,620.92 | ||
27/03/2567 | 10.3506 | 10.3247 | 206,611,229.97 | ||
26/03/2567 | 10.3460 | 10.3201 | 206,517,461.19 | ||
25/03/2567 | 10.3402 | 10.3143 | 208,423,249.90 | ||
22/03/2567 | 10.3576 | 10.3317 | 208,774,696.24 | ||
21/03/2567 | 10.3725 | 10.3465 | 209,883,045.67 | ||
20/03/2567 | 10.3506 | 10.3247 | 209,441,093.41 | ||
19/03/2567 | 10.3662 | 10.3402 | 209,754,099.84 | ||
18/03/2567 | 10.3730 | 10.3470 | 209,881,889.44 | ||
15/03/2567 | 10.3721 | 10.3461 | 209,864,684.23 | ||
14/03/2567 | 10.3908 | 10.3648 | 210,243,104.38 | ||
13/03/2567 | 10.3690 | 10.3430 | 209,800,883.63 | ||
12/03/2567 | 10.3592 | 10.3333 | 209,604,366.54 | ||
11/03/2567 | 10.3586 | 10.3327 | 209,593,389.39 | ||
08/03/2567 | 10.3693 | 10.3433 | 209,808,304.77 | ||
07/03/2567 | 10.3413 | 10.3154 | 209,240,654.09 | ||
06/03/2567 | 10.3353 | 10.3094 | 211,219,616.64 | ||
05/03/2567 | 10.3132 | 10.2874 | 211,180,982.65 | ||
04/03/2567 | 10.3131 | 10.2873 | 211,087,848.67 | ||
01/03/2567 | 10.3186 | 10.2928 | 212,415,007.01 | ||
29/02/2567 | 10.3214 | 10.2956 | 212,572,524.81 | ||
28/02/2567 | 10.3343 | 10.3084 | 215,085,988.55 | ||
27/02/2567 | 10.3549 | 10.3290 | 215,513,981.30 | ||
23/02/2567 | 10.3607 | 10.3348 | 215,634,805.73 | ||
22/02/2567 | 10.3647 | 10.3388 | 215,719,035.44 | ||
21/02/2567 | 10.3526 | 10.3267 | 215,466,518.19 | ||
20/02/2567 | 10.3240 | 10.2982 | 215,279,078.68 | ||
19/02/2567 | 10.3249 | 10.2991 | 215,297,656.06 | ||
16/02/2567 | 10.3166 | 10.2908 | 215,123,844.53 | ||
15/02/2567 | 10.3155 | 10.2897 | 215,263,486.87 | ||
14/02/2567 | 10.3073 | 10.2815 | 215,101,516.58 | ||
13/02/2567 | 10.3251 | 10.2993 | 215,472,424.36 | ||
12/02/2567 | 10.3187 | 10.2929 | 215,438,700.68 | ||
09/02/2567 | 10.3170 | 10.2912 | 215,403,404.06 | ||
08/02/2567 | 10.3207 | 10.2949 | 215,480,867.13 | ||
07/02/2567 | 10.3312 | 10.3053 | 215,820,816.51 | ||
06/02/2567 | 10.3224 | 10.2966 | 215,638,763.80 | ||
05/02/2567 | 10.2969 | 10.2711 | 215,185,283.77 | ||
02/02/2567 | 10.3013 | 10.2755 | 215,971,799.83 | ||
01/02/2567 | 10.2674 | 10.2417 | 215,423,839.58 | ||
31/01/2567 | 10.2608 | 10.2351 | 215,284,578.95 | ||
30/01/2567 | 10.2720 | 10.2463 | 215,529,572.26 | ||
29/01/2567 | 10.2722 | 10.2465 | 215,533,717.71 | ||
26/01/2567 | 10.2573 | 10.2316 | 215,220,435.81 | ||
25/01/2567 | 10.2698 | 10.2441 | 215,884,070.43 | ||
24/01/2567 | 10.2750 | 10.2493 | 215,993,445.38 | ||
23/01/2567 | 10.2310 | 10.2054 | 216,187,178.41 | ||
22/01/2567 | 10.2492 | 10.2235 | 216,586,493.37 | ||
19/01/2567 | 10.2716 | 10.2459 | 217,060,715.64 | ||
18/01/2567 | 10.2601 | 10.2344 | 216,817,522.89 | ||
17/01/2567 | 10.2726 | 10.2469 | 217,081,669.93 | ||
16/01/2567 | 10.3094 | 10.2836 | 217,859,964.99 | ||
15/01/2567 | 10.3209 | 10.2951 | 218,101,983.27 | ||
12/01/2567 | 10.3344 | 10.3085 | 218,386,667.59 | ||
11/01/2567 | 10.3251 | 10.2993 | 219,487,917.06 | ||
10/01/2567 | 10.3348 | 10.3089 | 219,678,174.34 | ||
09/01/2567 | 10.3316 | 10.3057 | 220,527,295.33 | ||
08/01/2567 | 10.3325 | 10.3066 | 220,548,099.95 | ||
05/01/2567 | 10.3473 | 10.3214 | 220,864,035.45 | ||
04/01/2567 | 10.3645 | 10.3386 | 221,232,086.38 | ||
03/01/2567 | 10.3556 | 10.3297 | 221,042,166.12 | ||
02/01/2567 | 10.3678 | 10.3418 | 221,301,467.14 | ||
28/12/2566 | 10.3460 | 10.3201 | 220,844,778.13 | ||
27/12/2566 | 10.3376 | 10.3117 | 221,665,022.99 | ||
26/12/2566 | 10.3397 | 10.3138 | 222,285,669.33 | ||
25/12/2566 | 10.3284 | 10.3025 | 224,219,324.83 | ||
22/12/2566 | 10.3261 | 10.3002 | 224,159,394.76 | ||
21/12/2566 | 10.3240 | 10.2982 | 224,114,188.44 | ||
20/12/2566 | 10.3145 | 10.2887 | 224,007,809.47 | ||
19/12/2566 | 10.3043 | 10.2785 | 223,786,101.96 | ||
18/12/2566 | 10.3008 | 10.2750 | 223,710,041.09 | ||
15/12/2566 | 10.2982 | 10.2724 | 223,654,146.76 | ||
14/12/2566 | 10.2732 | 10.2475 | 223,078,367.55 | ||
13/12/2566 | 10.2298 | 10.2042 | 222,135,847.31 | ||
12/12/2566 | 10.2529 | 10.2272 | 226,699,803.87 | ||
08/12/2566 | 10.2608 | 10.2351 | 226,875,884.30 | ||
07/12/2566 | 10.2589 | 10.2332 | 226,840,176.45 | ||
06/12/2566 | 10.2725 | 10.2468 | 227,142,295.80 | ||
04/12/2566 | 10.2541 | 10.2284 | 227,034,683.62 | ||
01/12/2566 | 10.2465 | 10.2208 | 226,864,930.92 | ||
30/11/2566 | 10.2450 | 10.2194 | 227,239,974.71 | ||
29/11/2566 | 10.2530 | 10.2273 | 227,415,422.99 | ||
28/11/2566 | 10.2678 | 10.2421 | 228,557,115.55 | ||
27/11/2566 | 10.2490 | 10.2233 | 228,137,479.23 | ||
24/11/2566 | 10.2579 | 10.2322 | 228,336,010.91 | ||
23/11/2566 | 10.2749 | 10.2492 | 228,714,544.25 | ||
22/11/2566 | 10.2869 | 10.2611 | 228,980,509.60 | ||
21/11/2566 | 10.3025 | 10.2767 | 229,398,730.44 | ||
20/11/2566 | 10.2929 | 10.2671 | 229,266,846.97 | ||
17/11/2566 | 10.2822 | 10.2565 | 229,023,108.49 | ||
16/11/2566 | 10.2856 | 10.2599 | 229,145,672.48 | ||
15/11/2566 | 10.2850 | 10.2593 | 229,131,463.18 | ||
14/11/2566 | 10.2257 | 10.2001 | 227,810,270.13 | ||
13/11/2566 | 10.2245 | 10.1989 | 227,783,392.28 | ||
10/11/2566 | 10.2322 | 10.2066 | 225,289,220.78 | ||
09/11/2566 | 10.2618 | 10.2361 | 225,941,139.06 | ||
08/11/2566 | 10.2706 | 10.2449 | 226,135,291.77 | ||
07/11/2566 | 10.2639 | 10.2382 | 225,988,189.43 | ||
06/11/2566 | 10.2751 | 10.2494 | 226,243,700.46 | ||
03/11/2566 | 10.2759 | 10.2502 | 226,261,960.48 | ||
02/11/2566 | 10.2485 | 10.2228 | 226,064,409.60 | ||
01/11/2566 | 10.2086 | 10.1830 | 225,184,250.12 | ||
31/10/2566 | 10.2195 | 10.1939 | 225,415,787.27 | ||
30/10/2566 | 10.2419 | 10.2163 | 225,910,877.76 | ||
27/10/2566 | 10.2228 | 10.1972 | 225,488,488.97 | ||
26/10/2566 | 10.1901 | 10.1646 | 224,923,126.53 | ||
25/10/2566 | 10.2378 | 10.2122 | 225,976,544.84 | ||
24/10/2566 | 10.2241 | 10.1985 | 225,673,152.11 | ||
20/10/2566 | 10.2293 | 10.2037 | 226,191,902.32 | ||
19/10/2566 | 10.2661 | 10.2404 | 227,005,734.42 | ||
18/10/2566 | 10.2918 | 10.2660 | 227,572,963.68 | ||
17/10/2566 | 10.2821 | 10.2564 | 232,261,592.97 | ||
16/10/2566 | 10.2748 | 10.2491 | 232,095,314.95 | ||
12/10/2566 | 10.3131 | 10.2873 | 232,961,003.44 | ||
11/10/2566 | 10.3201 | 10.2943 | 233,120,025.95 | ||
10/10/2566 | 10.2789 | 10.2532 | 232,157,945.22 | ||
09/10/2566 | 10.2704 | 10.2447 | 231,966,362.49 | ||
06/10/2566 | 10.2855 | 10.2598 | 232,394,770.72 | ||
05/10/2566 | 10.3076 | 10.2818 | 233,711,259.46 | ||
04/10/2566 | 10.3033 | 10.2775 | 233,614,478.46 | ||
03/10/2566 | 10.3068 | 10.2810 | 233,691,977.90 | ||
02/10/2566 | 10.3450 | 10.3191 | 234,562,443.59 | ||
29/09/2566 | 10.3398 | 10.3139 | 234,770,305.45 | ||
28/09/2566 | 10.3447 | 10.3188 | 234,887,569.66 | ||
27/09/2566 | 10.3727 | 10.3467 | 235,522,105.55 | ||
26/09/2566 | 10.3647 | 10.3388 | 235,342,131.59 | ||
25/09/2566 | 10.3805 | 10.3545 | 237,997,617.99 | ||
22/09/2566 | 10.4059 | 10.3799 | 239,452,514.21 | ||
21/09/2566 | 10.3939 | 10.3679 | 239,176,712.89 | ||
20/09/2566 | 10.3786 | 10.3526 | 238,823,459.77 | ||
19/09/2566 | 10.4041 | 10.3781 | 239,410,593.07 | ||
18/09/2566 | 10.4238 | 10.3977 | 239,862,848.89 | ||
15/09/2566 | 10.4484 | 10.4222 | 240,428,658.15 | ||
14/09/2566 | 10.4524 | 10.4262 | 240,689,403.30 | ||
13/09/2566 | 10.4325 | 10.4064 | 240,233,168.93 | ||
12/09/2566 | 10.4533 | 10.4271 | 240,837,917.71 | ||
11/09/2566 | 10.4486 | 10.4224 | 241,392,517.06 | ||
08/09/2566 | 10.4607 | 10.4345 | 241,674,450.54 | ||
07/09/2566 | 10.4656 | 10.4394 | 241,786,653.29 | ||
06/09/2566 | 10.4671 | 10.4409 | 241,822,642.89 | ||
05/09/2566 | 10.4655 | 10.4393 | 241,784,946.30 | ||
04/09/2566 | 10.4750 | 10.4488 | 242,833,646.35 | ||
01/09/2566 | 10.5022 | 10.4759 | 243,463,768.25 | ||
31/08/2566 | 10.5084 | 10.4821 | 243,607,634.12 | ||
30/08/2566 | 10.5312 | 10.5048 | 244,218,308.36 | ||
29/08/2566 | 10.5202 | 10.4939 | 243,964,100.54 | ||
28/08/2566 | 10.5161 | 10.4898 | 243,919,838.61 | ||
25/08/2566 | 10.5140 | 10.4877 | 243,870,301.42 | ||
24/08/2566 | 10.5137 | 10.4874 | 245,543,825.17 | ||
23/08/2566 | 10.5044 | 10.4781 | 245,325,770.37 | ||
22/08/2566 | 10.4992 | 10.4729 | 245,203,601.10 | ||
21/08/2566 | 10.4686 | 10.4424 | 244,490,206.12 | ||
18/08/2566 | 10.4553 | 10.4291 | 244,177,670.53 | ||
17/08/2566 | 10.4658 | 10.4396 | 244,424,672.88 | ||
16/08/2566 | 10.4589 | 10.4327 | 246,369,760.41 | ||
15/08/2566 | 10.4602 | 10.4340 | 246,400,912.80 | ||
11/08/2566 | 10.4817 | 10.4555 | 246,918,401.70 | ||
10/08/2566 | 10.4791 | 10.4529 | 246,857,110.12 | ||
09/08/2566 | 10.4670 | 10.4408 | 246,576,303.75 | ||
08/08/2566 | 10.4409 | 10.4148 | 247,344,044.87 | ||
07/08/2566 | 10.4634 | 10.4372 | 248,260,306.61 | ||
04/08/2566 | 10.4567 | 10.4305 | 250,181,277.92 | ||
03/08/2566 | 10.4561 | 10.4299 | 251,001,389.17 | ||
02/08/2566 | 10.4991 | 10.4728 | 252,032,768.19 | ||
31/07/2566 | 10.5125 | 10.4862 | 252,777,374.10 | ||
27/07/2566 | 10.4991 | 10.4728 | 252,485,419.08 | ||
26/07/2566 | 10.4655 | 10.4393 | 251,676,980.29 | ||
25/07/2566 | 10.4653 | 10.4391 | 253,340,837.30 | ||
24/07/2566 | 10.4640 | 10.4378 | 253,308,527.83 | ||
21/07/2566 | 10.4687 | 10.4425 | 253,475,487.31 | ||
20/07/2566 | 10.4555 | 10.4293 | 253,153,656.33 | ||
19/07/2566 | 10.4848 | 10.4586 | 255,952,389.38 | ||
18/07/2566 | 10.4824 | 10.4562 | 255,894,008.85 | ||
17/07/2566 | 10.4698 | 10.4436 | 255,618,943.90 | ||
14/07/2566 | 10.4514 | 10.4252 | 255,169,763.16 | ||
13/07/2566 | 10.4100 | 10.3839 | 254,225,512.02 | ||
12/07/2566 | 10.4088 | 10.3827 | 254,196,305.21 | ||
11/07/2566 | 10.4148 | 10.3887 | 254,351,254.39 | ||
10/07/2566 | 10.4093 | 10.3832 | 254,216,395.58 | ||
07/07/2566 | 10.3981 | 10.3721 | 253,894,989.65 | ||
06/07/2566 | 10.4025 | 10.3765 | 254,002,390.80 | ||
05/07/2566 | 10.4337 | 10.4076 | 254,761,796.35 | ||
04/07/2566 | 10.4432 | 10.4171 | 254,994,865.06 | ||
03/07/2566 | 10.4229 | 10.3968 | 254,518,290.41 | ||
30/06/2566 | 10.4209 | 10.3948 | 254,418,600.33 | ||
29/06/2566 | 10.3777 | 10.3517 | 253,365,304.08 | ||
28/06/2566 | 10.3627 | 10.3368 | 253,000,666.12 | ||
27/06/2566 | 10.3812 | 10.3552 | 253,451,158.31 | ||
26/06/2566 | 10.3957 | 10.3697 | 256,276,930.52 | ||
23/06/2566 | 10.4128 | 10.3867 | 256,739,996.90 | ||
22/06/2566 | 10.4222 | 10.3961 | 256,971,486.63 | ||
21/06/2566 | 10.4418 | 10.4157 | 257,456,742.20 | ||
20/06/2566 | 10.4644 | 10.4382 | 260,133,103.03 | ||
19/06/2566 | 10.4825 | 10.4563 | 260,584,690.03 | ||
16/06/2566 | 10.4859 | 10.4597 | 260,670,062.49 | ||
15/06/2566 | 10.4844 | 10.4582 | 260,631,954.45 | ||
14/06/2566 | 10.4941 | 10.4678 | 260,872,120.68 | ||
13/06/2566 | 10.5003 | 10.4740 | 261,025,349.16 | ||
12/06/2566 | 10.4856 | 10.4594 | 260,660,976.52 | ||
09/06/2566 | 10.4943 | 10.4680 | 260,876,240.19 | ||
08/06/2566 | 10.5003 | 10.4740 | 261,026,103.88 | ||
07/06/2566 | 10.4611 | 10.4349 | 260,051,600.47 | ||
06/06/2566 | 10.4532 | 10.4270 | 259,853,595.78 | ||
02/06/2566 | 10.4593 | 10.4331 | 260,007,522.43 | ||
01/06/2566 | 10.4474 | 10.4212 | 259,708,996.88 | ||
31/05/2566 | 10.4648 | 10.4386 | 264,362,038.33 | ||
30/05/2566 | 10.4704 | 10.4442 | 264,506,307.27 | ||
29/05/2566 | 10.4807 | 10.4545 | 264,871,948.69 | ||
26/05/2566 | 10.4595 | 10.4333 | 264,420,440.31 | ||
25/05/2566 | 10.4677 | 10.4415 | 264,627,997.02 | ||
24/05/2566 | 10.4788 | 10.4526 | 264,908,084.47 | ||
23/05/2566 | 10.4780 | 10.4518 | 264,887,210.72 | ||
22/05/2566 | 10.4737 | 10.4475 | 264,780,514.29 | ||
19/05/2566 | 10.4527 | 10.4265 | 264,236,554.07 | ||
18/05/2566 | 10.4722 | 10.4460 | 264,731,004.34 | ||
17/05/2566 | 10.4735 | 10.4473 | 264,763,118.45 | ||
16/05/2566 | 10.5095 | 10.4832 | 265,673,454.40 | ||
15/05/2566 | 10.5184 | 10.4921 | 265,900,403.05 | ||
12/05/2566 | 10.5575 | 10.5311 | 266,889,567.55 | ||
11/05/2566 | 10.5649 | 10.5385 | 267,074,902.76 | ||
10/05/2566 | 10.5697 | 10.5432 | 267,196,283.35 | ||
09/05/2566 | 10.5681 | 10.5416 | 267,153,446.64 | ||
08/05/2566 | 10.5694 | 10.5429 | 267,228,649.01 | ||
03/05/2566 | 10.5196 | 10.4933 | 265,971,174.78 | ||
02/05/2566 | 10.5100 | 10.4837 | 265,726,593.87 | ||
28/04/2566 | 10.5041 | 10.4778 | 265,576,655.96 | ||
27/04/2566 | 10.5057 | 10.4794 | 265,617,546.94 | ||
26/04/2566 | 10.5160 | 10.4897 | 265,879,411.88 | ||
25/04/2566 | 10.5164 | 10.4901 | 265,888,578.16 | ||
24/04/2566 | 10.5346 | 10.5082 | 266,348,759.01 | ||
21/04/2566 | 10.5340 | 10.5076 | 266,332,932.80 | ||
20/04/2566 | 10.5373 | 10.5109 | 266,425,021.49 | ||
19/04/2566 | 10.5621 | 10.5357 | 267,508,116.33 | ||
18/04/2566 | 10.5866 | 10.5601 | 268,126,638.06 | ||
17/04/2566 | 10.5990 | 10.5725 | 270,677,765.56 | ||
12/04/2566 | 10.5782 | 10.5517 | 270,144,310.21 | ||
11/04/2566 | 10.5876 | 10.5611 | 270,383,592.81 | ||
10/04/2566 | 10.5781 | 10.5516 | 270,142,563.00 | ||
07/04/2566 | 10.5522 | 10.5258 | 269,480,310.73 | ||
05/04/2566 | 10.5402 | 10.5138 | 270,952,687.15 | ||
04/04/2566 | 10.5704 | 10.5439 | 273,430,915.30 | ||
03/04/2566 | 10.5874 | 10.5609 | 273,862,827.56 | ||
31/03/2566 | 10.5983 | 10.5718 | 274,145,151.12 | ||
30/03/2566 | 10.5984 | 10.5719 | 274,148,283.92 | ||
29/03/2566 | 10.6186 | 10.5920 | 275,564,187.14 | ||
28/03/2566 | 10.6181 | 10.5915 | 275,721,501.75 | ||
27/03/2566 | 10.5990 | 10.5725 | 277,855,249.85 | ||
24/03/2566 | 10.5950 | 10.5685 | 277,750,345.39 | ||
23/03/2566 | 10.5960 | 10.5695 | 277,776,042.62 | ||
22/03/2566 | 10.5746 | 10.5481 | 277,214,545.09 | ||
21/03/2566 | 10.5579 | 10.5315 | 276,776,305.70 | ||
20/03/2566 | 10.5215 | 10.4952 | 275,824,116.87 | ||
17/03/2566 | 10.5297 | 10.5033 | 276,035,799.59 | ||
16/03/2566 | 10.5148 | 10.4885 | 275,647,396.61 | ||
15/03/2566 | 10.5231 | 10.4968 | 276,037,892.45 | ||
14/03/2566 | 10.4541 | 10.4279 | 274,226,530.44 | ||
13/03/2566 | 10.5273 | 10.5009 | 276,145,952.93 | ||
10/03/2566 | 10.5542 | 10.5278 | 276,853,965.26 | ||
09/03/2566 | 10.5755 | 10.5490 | 277,410,354.57 | ||
08/03/2566 | 10.5680 | 10.5415 | 276,814,897.64 | ||
07/03/2566 | 10.5726 | 10.5461 | 278,233,165.37 | ||
03/03/2566 | 10.5490 | 10.5226 | 277,612,720.51 | ||
02/03/2566 | 10.5565 | 10.5301 | 279,101,412.13 | ||
01/03/2566 | 10.5645 | 10.5381 | 279,399,759.07 | ||
28/02/2566 | 10.5684 | 10.5419 | 279,490,834.13 | ||
27/02/2566 | 10.5760 | 10.5495 | 279,543,228.90 | ||
24/02/2566 | 10.5853 | 10.5588 | 279,788,287.16 | ||
23/02/2566 | 10.6144 | 10.5878 | 280,614,445.43 | ||
22/02/2566 | 10.6229 | 10.5963 | 280,826,563.64 | ||
21/02/2566 | 10.6381 | 10.6115 | 281,229,251.13 | ||
20/02/2566 | 10.6196 | 10.5930 | 280,739,529.88 | ||
17/02/2566 | 10.6146 | 10.5880 | 281,340,346.24 | ||
16/02/2566 | 10.6253 | 10.5987 | 281,625,741.91 | ||
15/02/2566 | 10.6078 | 10.5812 | 281,158,960.54 | ||
14/02/2566 | 10.6167 | 10.5901 | 281,397,839.66 | ||
13/02/2566 | 10.6050 | 10.5785 | 281,087,704.54 | ||
10/02/2566 | 10.6055 | 10.5790 | 281,107,445.34 | ||
09/02/2566 | 10.6108 | 10.5842 | 282,106,250.37 | ||
08/02/2566 | 10.6141 | 10.5875 | 282,184,427.71 | ||
07/02/2566 | 10.6263 | 10.5997 | 282,510,634.65 | ||
06/02/2566 | 10.6278 | 10.6012 | 282,892,431.91 | ||
03/02/2566 | 10.6526 | 10.6259 | 286,248,326.09 | ||
02/02/2566 | 10.6386 | 10.6120 | 285,871,868.06 | ||
01/02/2566 | 10.6442 | 10.6176 | 287,944,407.75 | ||
31/01/2566 | 10.6194 | 10.5928 | 287,269,817.41 | ||
30/01/2566 | 10.6419 | 10.6153 | 288,179,788.70 | ||
27/01/2566 | 10.6436 | 10.6170 | 288,234,991.73 | ||
26/01/2566 | 10.6343 | 10.6077 | 287,983,582.12 | ||
25/01/2566 | 10.6570 | 10.6303 | 288,596,341.86 | ||
24/01/2566 | 10.6593 | 10.6326 | 289,059,922.79 | ||
23/01/2566 | 10.6617 | 10.6350 | 290,345,686.87 | ||
20/01/2566 | 10.6577 | 10.6310 | 290,236,309.29 | ||
19/01/2566 | 10.6810 | 10.6543 | 298,134,822.50 | ||
18/01/2566 | 10.6768 | 10.6501 | 298,015,072.25 | ||
17/01/2566 | 10.6729 | 10.6462 | 301,551,912.21 | ||
16/01/2566 | 10.6884 | 10.6616 | 302,859,017.63 | ||
13/01/2566 | 10.6850 | 10.6583 | 302,764,986.61 | ||
12/01/2566 | 10.6918 | 10.6650 | 302,953,882.36 | ||
11/01/2566 | 10.6940 | 10.6672 | 303,045,409.05 | ||
10/01/2566 | 10.7064 | 10.6796 | 303,851,961.26 | ||
09/01/2566 | 10.7115 | 10.6847 | 304,257,202.88 | ||
06/01/2566 | 10.6813 | 10.6546 | 305,152,526.03 | ||
05/01/2566 | 10.6674 | 10.6407 | 304,753,975.78 | ||
04/01/2566 | 10.6833 | 10.6566 | 305,209,767.96 | ||
03/01/2566 | 10.6862 | 10.6595 | 305,233,142.08 | ||
30/12/2565 | 10.6705 | 10.6438 | 304,800,225.46 | ||
29/12/2565 | 10.6605 | 10.6338 | 304,514,596.58 | ||
28/12/2565 | 10.6343 | 10.6077 | 303,857,827.63 | ||
27/12/2565 | 10.6294 | 10.6028 | 303,717,092.21 | ||
26/12/2565 | 10.6016 | 10.5751 | 305,970,475.95 | ||
23/12/2565 | 10.5855 | 10.5590 | 305,502,641.52 | ||
22/12/2565 | 10.5798 | 10.5533 | 305,347,880.29 | ||
21/12/2565 | 10.5680 | 10.5415 | 304,906,930.97 | ||
20/12/2565 | 10.5638 | 10.5374 | 304,786,892.12 | ||
19/12/2565 | 10.5844 | 10.5579 | 305,391,360.67 | ||
16/12/2565 | 10.5830 | 10.5565 | 305,348,700.52 | ||
15/12/2565 | 10.5824 | 10.5559 | 305,334,174.28 | ||
14/12/2565 | 10.6014 | 10.5749 | 306,038,802.24 | ||
13/12/2565 | 10.5739 | 10.5474 | 305,241,286.02 | ||
09/12/2565 | 10.5690 | 10.5425 | 305,100,594.18 | ||
08/12/2565 | 10.5614 | 10.5350 | 304,983,590.19 | ||
07/12/2565 | 10.5619 | 10.5355 | 305,161,390.87 | ||
06/12/2565 | 10.5757 | 10.5492 | 305,631,467.69 | ||
02/12/2565 | 10.5858 | 10.5593 | 305,924,883.06 | ||
01/12/2565 | 10.5936 | 10.5671 | 306,440,900.64 | ||
30/11/2565 | 10.5654 | 10.5390 | 305,678,334.76 | ||
29/11/2565 | 10.5484 | 10.5220 | 305,185,330.35 | ||
28/11/2565 | 10.5316 | 10.5052 | 304,698,113.34 | ||
25/11/2565 | 10.5293 | 10.5029 | 304,640,085.17 | ||
24/11/2565 | 10.5367 | 10.5103 | 305,823,600.46 | ||
23/11/2565 | 10.5309 | 10.5045 | 307,391,089.52 | ||
22/11/2565 | 10.5132 | 10.4869 | 306,875,637.07 | ||
21/11/2565 | 10.5180 | 10.4917 | 306,986,160.24 | ||
18/11/2565 | 10.5176 | 10.4913 | 306,974,896.54 | ||
17/11/2565 | 10.5126 | 10.4863 | 306,838,557.39 | ||
16/11/2565 | 10.5205 | 10.4942 | 307,069,887.97 | ||
15/11/2565 | 10.5415 | 10.5151 | 307,710,811.39 | ||
14/11/2565 | 10.5314 | 10.5050 | 307,413,066.16 | ||
11/11/2565 | 10.5493 | 10.5229 | 307,939,132.13 | ||
10/11/2565 | 10.5052 | 10.4789 | 306,651,026.45 | ||
09/11/2565 | 10.4992 | 10.4729 | 306,474,269.25 | ||
08/11/2565 | 10.5045 | 10.4782 | 306,628,986.16 | ||
07/11/2565 | 10.4916 | 10.4653 | 306,252,288.80 | ||
04/11/2565 | 10.4764 | 10.4502 | 305,809,740.07 | ||
03/11/2565 | 10.4703 | 10.4441 | 305,630,573.50 | ||
02/11/2565 | 10.4665 | 10.4403 | 305,893,485.23 | ||
01/11/2565 | 10.4672 | 10.4410 | 306,255,919.17 | ||
31/10/2565 | 10.4334 | 10.4073 | 305,866,928.14 | ||
28/10/2565 | 10.4338 | 10.4077 | 305,962,257.40 | ||
27/10/2565 | 10.4215 | 10.3954 | 305,599,263.39 | ||
26/10/2565 | 10.4048 | 10.3788 | 305,961,604.47 | ||
25/10/2565 | 10.4011 | 10.3751 | 306,650,174.29 | ||
21/10/2565 | 10.3805 | 10.3545 | 306,155,023.64 | ||
20/10/2565 | 10.3840 | 10.3580 | 306,265,524.15 | ||
19/10/2565 | 10.3753 | 10.3493 | 306,861,060.82 | ||
18/10/2565 | 10.3823 | 10.3563 | 307,722,175.33 | ||
17/10/2565 | 10.3542 | 10.3283 | 306,891,528.19 | ||
12/10/2565 | 10.3432 | 10.3173 | 306,564,644.73 | ||
11/10/2565 | 10.3377 | 10.3118 | 306,401,060.23 | ||
10/10/2565 | 10.3586 | 10.3327 | 307,449,063.20 | ||
07/10/2565 | 10.3704 | 10.3444 | 307,797,772.62 | ||
06/10/2565 | 10.3827 | 10.3567 | 308,162,849.84 | ||
05/10/2565 | 10.3810 | 10.3550 | 308,113,288.48 | ||
04/10/2565 | 10.3722 | 10.3462 | 307,850,978.55 | ||
03/10/2565 | 10.3359 | 10.3100 | 306,772,593.05 | ||
30/09/2565 | 10.3861 | 10.3601 | 308,415,406.66 | ||
29/09/2565 | 10.3805 | 10.3545 | 308,248,914.34 | ||
28/09/2565 | 10.3866 | 10.3606 | 308,428,288.48 | ||
27/09/2565 | 10.4055 | 10.3795 | 308,992,504.42 | ||
26/09/2565 | 10.4247 | 10.3986 | 312,718,319.20 | ||
23/09/2565 | 10.4558 | 10.4296 | 313,649,976.51 | ||
22/09/2565 | 10.4906 | 10.4643 | 314,692,053.17 | ||
21/09/2565 | 10.4825 | 10.4563 | 314,452,525.51 | ||
20/09/2565 | 10.4906 | 10.4643 | 314,693,946.76 | ||
19/09/2565 | 10.4803 | 10.4541 | 314,386,433.38 | ||
16/09/2565 | 10.4810 | 10.4548 | 314,407,507.05 | ||
15/09/2565 | 10.5070 | 10.4807 | 315,193,378.48 | ||
14/09/2565 | 10.5356 | 10.5092 | 316,925,783.15 | ||
13/09/2565 | 10.5533 | 10.5269 | 317,460,055.73 | ||
12/09/2565 | 10.5556 | 10.5292 | 317,528,739.92 | ||
09/09/2565 | 10.5421 | 10.5157 | 317,296,443.34 | ||
08/09/2565 | 10.5150 | 10.4887 | 316,490,253.15 | ||
07/09/2565 | 10.5142 | 10.4879 | 316,465,948.18 | ||
06/09/2565 | 10.5138 | 10.4875 | 316,454,343.50 | ||
05/09/2565 | 10.4970 | 10.4707 | 315,947,974.71 | ||
02/09/2565 | 10.4967 | 10.4704 | 315,937,805.25 | ||
01/09/2565 | 10.5000 | 10.4737 | 316,054,788.33 | ||
31/08/2565 | 10.5323 | 10.5059 | 317,028,818.18 | ||
30/08/2565 | 10.5321 | 10.5057 | 317,051,724.14 | ||
29/08/2565 | 10.5036 | 10.4773 | 316,195,089.72 | ||
26/08/2565 | 10.5406 | 10.5142 | 317,309,077.82 | ||
25/08/2565 | 10.5341 | 10.5077 | 317,112,532.28 | ||
24/08/2565 | 10.5165 | 10.4902 | 316,583,000.24 | ||
23/08/2565 | 10.5152 | 10.4889 | 316,976,026.47 | ||
22/08/2565 | 10.4871 | 10.4608 | 316,127,276.26 | ||
19/08/2565 | 10.5070 | 10.4807 | 316,727,244.04 | ||
18/08/2565 | 10.5313 | 10.5049 | 317,457,226.82 | ||
17/08/2565 | 10.5447 | 10.5183 | 317,863,432.24 | ||
16/08/2565 | 10.5239 | 10.4976 | 317,238,277.90 | ||
15/08/2565 | 10.5109 | 10.4846 | 316,846,272.60 | ||
11/08/2565 | 10.5021 | 10.4758 | 316,587,690.27 | ||
10/08/2565 | 10.4844 | 10.4582 | 316,054,499.84 | ||
09/08/2565 | 10.4773 | 10.4511 | 315,952,354.29 | ||
08/08/2565 | 10.4614 | 10.4352 | 315,471,650.56 | ||
05/08/2565 | 10.4527 | 10.4265 | 316,079,862.21 | ||
04/08/2565 | 10.4368 | 10.4107 | 315,599,438.35 | ||
03/08/2565 | 10.4346 | 10.4085 | 315,532,906.09 | ||
02/08/2565 | 10.4297 | 10.4036 | 316,252,274.21 | ||
01/08/2565 | 10.4273 | 10.4012 | 316,283,936.69 | ||
27/07/2565 | 10.3920 | 10.3660 | 319,022,080.87 | ||
26/07/2565 | 10.3549 | 10.3290 | 317,885,058.04 | ||
25/07/2565 | 10.3619 | 10.3360 | 318,101,036.42 | ||
22/07/2565 | 10.3434 | 10.3175 | 317,963,127.27 | ||
21/07/2565 | 10.3322 | 10.3063 | 317,617,246.77 | ||
20/07/2565 | 10.3186 | 10.2928 | 317,202,574.63 | ||
19/07/2565 | 10.3241 | 10.2983 | 317,672,777.60 | ||
18/07/2565 | 10.3493 | 10.3234 | 318,436,590.17 | ||
15/07/2565 | 10.3351 | 10.3092 | 317,998,467.52 | ||
14/07/2565 | 10.3425 | 10.3166 | 318,225,112.60 | ||
12/07/2565 | 10.3671 | 10.3411 | 318,983,152.91 | ||
11/07/2565 | 10.3782 | 10.3522 | 319,325,603.10 | ||
08/07/2565 | 10.3769 | 10.3509 | 319,746,727.94 | ||
07/07/2565 | 10.3767 | 10.3507 | 324,105,458.86 | ||
06/07/2565 | 10.3436 | 10.3177 | 323,071,664.67 | ||
05/07/2565 | 10.3301 | 10.3042 | 322,649,263.26 | ||
04/07/2565 | 10.3593 | 10.3334 | 325,298,236.20 | ||
01/07/2565 | 10.3745 | 10.3485 | 325,773,950.74 | ||
30/06/2565 | 10.3609 | 10.3350 | 325,348,101.58 | ||
29/06/2565 | 10.3852 | 10.3592 | 326,201,416.53 | ||
28/06/2565 | 10.3976 | 10.3716 | 326,590,694.57 | ||
27/06/2565 | 10.3786 | 10.3526 | 329,164,116.15 | ||
24/06/2565 | 10.3632 | 10.3373 | 328,677,691.27 | ||
23/06/2565 | 10.3471 | 10.3212 | 328,164,965.87 | ||
22/06/2565 | 10.3492 | 10.3233 | 328,229,840.91 | ||
21/06/2565 | 10.3753 | 10.3493 | 329,056,957.15 | ||
20/06/2565 | 10.3450 | 10.3191 | 329,831,749.22 | ||
17/06/2565 | 10.3391 | 10.3132 | 329,644,790.80 | ||
16/06/2565 | 10.3328 | 10.3069 | 329,441,389.05 | ||
15/06/2565 | 10.3848 | 10.3588 | 331,564,330.36 | ||
14/06/2565 | 10.3805 | 10.3545 | 331,427,663.27 | ||
13/06/2565 | 10.3907 | 10.3647 | 332,275,800.41 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต