กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT25/75-R
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
19/04/2567 | 10.2514 | 10.2257 | 195,349,790.04 | ||
18/04/2567 | 10.2996 | 10.2738 | 196,348,249.26 | ||
17/04/2567 | 10.3095 | 10.2837 | 196,698,806.97 | ||
11/04/2567 | 10.3609 | 10.3350 | 197,679,951.66 | ||
10/04/2567 | 10.4002 | 10.3742 | 204,875,143.02 | ||
09/04/2567 | 10.3977 | 10.3717 | 205,631,272.80 | ||
05/04/2567 | 10.3518 | 10.3259 | 204,723,755.04 | ||
04/04/2567 | 10.3450 | 10.3191 | 205,846,976.33 | ||
03/04/2567 | 10.3440 | 10.3181 | 206,237,541.64 | ||
02/04/2567 | 10.3495 | 10.3236 | 206,508,550.67 | ||
01/04/2567 | 10.3524 | 10.3265 | 206,565,832.99 | ||
29/03/2567 | 10.3503 | 10.3244 | 206,524,240.95 | ||
28/03/2567 | 10.3351 | 10.3092 | 206,299,620.92 | ||
27/03/2567 | 10.3506 | 10.3247 | 206,611,229.97 | ||
26/03/2567 | 10.3460 | 10.3201 | 206,517,461.19 | ||
25/03/2567 | 10.3402 | 10.3143 | 208,423,249.90 | ||
22/03/2567 | 10.3576 | 10.3317 | 208,774,696.24 | ||
21/03/2567 | 10.3725 | 10.3465 | 209,883,045.67 | ||
20/03/2567 | 10.3506 | 10.3247 | 209,441,093.41 | ||
19/03/2567 | 10.3662 | 10.3402 | 209,754,099.84 | ||
18/03/2567 | 10.3730 | 10.3470 | 209,881,889.44 | ||
15/03/2567 | 10.3721 | 10.3461 | 209,864,684.23 | ||
14/03/2567 | 10.3908 | 10.3648 | 210,243,104.38 | ||
13/03/2567 | 10.3690 | 10.3430 | 209,800,883.63 | ||
12/03/2567 | 10.3592 | 10.3333 | 209,604,366.54 | ||
11/03/2567 | 10.3586 | 10.3327 | 209,593,389.39 | ||
08/03/2567 | 10.3693 | 10.3433 | 209,808,304.77 | ||
07/03/2567 | 10.3413 | 10.3154 | 209,240,654.09 | ||
06/03/2567 | 10.3353 | 10.3094 | 211,219,616.64 | ||
05/03/2567 | 10.3132 | 10.2874 | 211,180,982.65 | ||
04/03/2567 | 10.3131 | 10.2873 | 211,087,848.67 | ||
01/03/2567 | 10.3186 | 10.2928 | 212,415,007.01 | ||
29/02/2567 | 10.3214 | 10.2956 | 212,572,524.81 | ||
28/02/2567 | 10.3343 | 10.3084 | 215,085,988.55 | ||
27/02/2567 | 10.3549 | 10.3290 | 215,513,981.30 | ||
23/02/2567 | 10.3607 | 10.3348 | 215,634,805.73 | ||
22/02/2567 | 10.3647 | 10.3388 | 215,719,035.44 | ||
21/02/2567 | 10.3526 | 10.3267 | 215,466,518.19 | ||
20/02/2567 | 10.3240 | 10.2982 | 215,279,078.68 | ||
19/02/2567 | 10.3249 | 10.2991 | 215,297,656.06 | ||
16/02/2567 | 10.3166 | 10.2908 | 215,123,844.53 | ||
15/02/2567 | 10.3155 | 10.2897 | 215,263,486.87 | ||
14/02/2567 | 10.3073 | 10.2815 | 215,101,516.58 | ||
13/02/2567 | 10.3251 | 10.2993 | 215,472,424.36 | ||
12/02/2567 | 10.3187 | 10.2929 | 215,438,700.68 | ||
09/02/2567 | 10.3170 | 10.2912 | 215,403,404.06 | ||
08/02/2567 | 10.3207 | 10.2949 | 215,480,867.13 | ||
07/02/2567 | 10.3312 | 10.3053 | 215,820,816.51 | ||
06/02/2567 | 10.3224 | 10.2966 | 215,638,763.80 | ||
05/02/2567 | 10.2969 | 10.2711 | 215,185,283.77 | ||
02/02/2567 | 10.3013 | 10.2755 | 215,971,799.83 | ||
01/02/2567 | 10.2674 | 10.2417 | 215,423,839.58 | ||
31/01/2567 | 10.2608 | 10.2351 | 215,284,578.95 | ||
30/01/2567 | 10.2720 | 10.2463 | 215,529,572.26 | ||
29/01/2567 | 10.2722 | 10.2465 | 215,533,717.71 | ||
26/01/2567 | 10.2573 | 10.2316 | 215,220,435.81 | ||
25/01/2567 | 10.2698 | 10.2441 | 215,884,070.43 | ||
24/01/2567 | 10.2750 | 10.2493 | 215,993,445.38 | ||
23/01/2567 | 10.2310 | 10.2054 | 216,187,178.41 | ||
22/01/2567 | 10.2492 | 10.2235 | 216,586,493.37 | ||
19/01/2567 | 10.2716 | 10.2459 | 217,060,715.64 | ||
18/01/2567 | 10.2601 | 10.2344 | 216,817,522.89 | ||
17/01/2567 | 10.2726 | 10.2469 | 217,081,669.93 | ||
16/01/2567 | 10.3094 | 10.2836 | 217,859,964.99 | ||
15/01/2567 | 10.3209 | 10.2951 | 218,101,983.27 | ||
12/01/2567 | 10.3344 | 10.3085 | 218,386,667.59 | ||
11/01/2567 | 10.3251 | 10.2993 | 219,487,917.06 | ||
10/01/2567 | 10.3348 | 10.3089 | 219,678,174.34 | ||
09/01/2567 | 10.3316 | 10.3057 | 220,527,295.33 | ||
08/01/2567 | 10.3325 | 10.3066 | 220,548,099.95 | ||
05/01/2567 | 10.3473 | 10.3214 | 220,864,035.45 | ||
04/01/2567 | 10.3645 | 10.3386 | 221,232,086.38 | ||
03/01/2567 | 10.3556 | 10.3297 | 221,042,166.12 | ||
02/01/2567 | 10.3678 | 10.3418 | 221,301,467.14 | ||
28/12/2566 | 10.3460 | 10.3201 | 220,844,778.13 | ||
27/12/2566 | 10.3376 | 10.3117 | 221,665,022.99 | ||
26/12/2566 | 10.3397 | 10.3138 | 222,285,669.33 | ||
25/12/2566 | 10.3284 | 10.3025 | 224,219,324.83 | ||
22/12/2566 | 10.3261 | 10.3002 | 224,159,394.76 | ||
21/12/2566 | 10.3240 | 10.2982 | 224,114,188.44 | ||
20/12/2566 | 10.3145 | 10.2887 | 224,007,809.47 | ||
19/12/2566 | 10.3043 | 10.2785 | 223,786,101.96 | ||
18/12/2566 | 10.3008 | 10.2750 | 223,710,041.09 | ||
15/12/2566 | 10.2982 | 10.2724 | 223,654,146.76 | ||
14/12/2566 | 10.2732 | 10.2475 | 223,078,367.55 | ||
13/12/2566 | 10.2298 | 10.2042 | 222,135,847.31 | ||
12/12/2566 | 10.2529 | 10.2272 | 226,699,803.87 | ||
08/12/2566 | 10.2608 | 10.2351 | 226,875,884.30 | ||
07/12/2566 | 10.2589 | 10.2332 | 226,840,176.45 | ||
06/12/2566 | 10.2725 | 10.2468 | 227,142,295.80 | ||
04/12/2566 | 10.2541 | 10.2284 | 227,034,683.62 | ||
01/12/2566 | 10.2465 | 10.2208 | 226,864,930.92 | ||
30/11/2566 | 10.2450 | 10.2194 | 227,239,974.71 | ||
29/11/2566 | 10.2530 | 10.2273 | 227,415,422.99 | ||
28/11/2566 | 10.2678 | 10.2421 | 228,557,115.55 | ||
27/11/2566 | 10.2490 | 10.2233 | 228,137,479.23 | ||
24/11/2566 | 10.2579 | 10.2322 | 228,336,010.91 | ||
23/11/2566 | 10.2749 | 10.2492 | 228,714,544.25 | ||
22/11/2566 | 10.2869 | 10.2611 | 228,980,509.60 | ||
21/11/2566 | 10.3025 | 10.2767 | 229,398,730.44 | ||
20/11/2566 | 10.2929 | 10.2671 | 229,266,846.97 | ||
17/11/2566 | 10.2822 | 10.2565 | 229,023,108.49 | ||
16/11/2566 | 10.2856 | 10.2599 | 229,145,672.48 | ||
15/11/2566 | 10.2850 | 10.2593 | 229,131,463.18 | ||
14/11/2566 | 10.2257 | 10.2001 | 227,810,270.13 | ||
13/11/2566 | 10.2245 | 10.1989 | 227,783,392.28 | ||
10/11/2566 | 10.2322 | 10.2066 | 225,289,220.78 | ||
09/11/2566 | 10.2618 | 10.2361 | 225,941,139.06 | ||
08/11/2566 | 10.2706 | 10.2449 | 226,135,291.77 | ||
07/11/2566 | 10.2639 | 10.2382 | 225,988,189.43 | ||
06/11/2566 | 10.2751 | 10.2494 | 226,243,700.46 | ||
03/11/2566 | 10.2759 | 10.2502 | 226,261,960.48 | ||
02/11/2566 | 10.2485 | 10.2228 | 226,064,409.60 | ||
01/11/2566 | 10.2086 | 10.1830 | 225,184,250.12 | ||
31/10/2566 | 10.2195 | 10.1939 | 225,415,787.27 | ||
30/10/2566 | 10.2419 | 10.2163 | 225,910,877.76 | ||
27/10/2566 | 10.2228 | 10.1972 | 225,488,488.97 | ||
26/10/2566 | 10.1901 | 10.1646 | 224,923,126.53 | ||
25/10/2566 | 10.2378 | 10.2122 | 225,976,544.84 | ||
24/10/2566 | 10.2241 | 10.1985 | 225,673,152.11 | ||
20/10/2566 | 10.2293 | 10.2037 | 226,191,902.32 | ||
19/10/2566 | 10.2661 | 10.2404 | 227,005,734.42 | ||
18/10/2566 | 10.2918 | 10.2660 | 227,572,963.68 | ||
17/10/2566 | 10.2821 | 10.2564 | 232,261,592.97 | ||
16/10/2566 | 10.2748 | 10.2491 | 232,095,314.95 | ||
12/10/2566 | 10.3131 | 10.2873 | 232,961,003.44 | ||
11/10/2566 | 10.3201 | 10.2943 | 233,120,025.95 | ||
10/10/2566 | 10.2789 | 10.2532 | 232,157,945.22 | ||
09/10/2566 | 10.2704 | 10.2447 | 231,966,362.49 | ||
06/10/2566 | 10.2855 | 10.2598 | 232,394,770.72 | ||
05/10/2566 | 10.3076 | 10.2818 | 233,711,259.46 | ||
04/10/2566 | 10.3033 | 10.2775 | 233,614,478.46 | ||
03/10/2566 | 10.3068 | 10.2810 | 233,691,977.90 | ||
02/10/2566 | 10.3450 | 10.3191 | 234,562,443.59 | ||
29/09/2566 | 10.3398 | 10.3139 | 234,770,305.45 | ||
28/09/2566 | 10.3447 | 10.3188 | 234,887,569.66 | ||
27/09/2566 | 10.3727 | 10.3467 | 235,522,105.55 | ||
26/09/2566 | 10.3647 | 10.3388 | 235,342,131.59 | ||
25/09/2566 | 10.3805 | 10.3545 | 237,997,617.99 | ||
22/09/2566 | 10.4059 | 10.3799 | 239,452,514.21 | ||
21/09/2566 | 10.3939 | 10.3679 | 239,176,712.89 | ||
20/09/2566 | 10.3786 | 10.3526 | 238,823,459.77 | ||
19/09/2566 | 10.4041 | 10.3781 | 239,410,593.07 | ||
18/09/2566 | 10.4238 | 10.3977 | 239,862,848.89 | ||
15/09/2566 | 10.4484 | 10.4222 | 240,428,658.15 | ||
14/09/2566 | 10.4524 | 10.4262 | 240,689,403.30 | ||
13/09/2566 | 10.4325 | 10.4064 | 240,233,168.93 | ||
12/09/2566 | 10.4533 | 10.4271 | 240,837,917.71 | ||
11/09/2566 | 10.4486 | 10.4224 | 241,392,517.06 | ||
08/09/2566 | 10.4607 | 10.4345 | 241,674,450.54 | ||
07/09/2566 | 10.4656 | 10.4394 | 241,786,653.29 | ||
06/09/2566 | 10.4671 | 10.4409 | 241,822,642.89 | ||
05/09/2566 | 10.4655 | 10.4393 | 241,784,946.30 | ||
04/09/2566 | 10.4750 | 10.4488 | 242,833,646.35 | ||
01/09/2566 | 10.5022 | 10.4759 | 243,463,768.25 | ||
31/08/2566 | 10.5084 | 10.4821 | 243,607,634.12 | ||
30/08/2566 | 10.5312 | 10.5048 | 244,218,308.36 | ||
29/08/2566 | 10.5202 | 10.4939 | 243,964,100.54 | ||
28/08/2566 | 10.5161 | 10.4898 | 243,919,838.61 | ||
25/08/2566 | 10.5140 | 10.4877 | 243,870,301.42 | ||
24/08/2566 | 10.5137 | 10.4874 | 245,543,825.17 | ||
23/08/2566 | 10.5044 | 10.4781 | 245,325,770.37 | ||
22/08/2566 | 10.4992 | 10.4729 | 245,203,601.10 | ||
21/08/2566 | 10.4686 | 10.4424 | 244,490,206.12 | ||
18/08/2566 | 10.4553 | 10.4291 | 244,177,670.53 | ||
17/08/2566 | 10.4658 | 10.4396 | 244,424,672.88 | ||
16/08/2566 | 10.4589 | 10.4327 | 246,369,760.41 | ||
15/08/2566 | 10.4602 | 10.4340 | 246,400,912.80 | ||
11/08/2566 | 10.4817 | 10.4555 | 246,918,401.70 | ||
10/08/2566 | 10.4791 | 10.4529 | 246,857,110.12 | ||
09/08/2566 | 10.4670 | 10.4408 | 246,576,303.75 | ||
08/08/2566 | 10.4409 | 10.4148 | 247,344,044.87 | ||
07/08/2566 | 10.4634 | 10.4372 | 248,260,306.61 | ||
04/08/2566 | 10.4567 | 10.4305 | 250,181,277.92 | ||
03/08/2566 | 10.4561 | 10.4299 | 251,001,389.17 | ||
02/08/2566 | 10.4991 | 10.4728 | 252,032,768.19 | ||
31/07/2566 | 10.5125 | 10.4862 | 252,777,374.10 | ||
27/07/2566 | 10.4991 | 10.4728 | 252,485,419.08 | ||
26/07/2566 | 10.4655 | 10.4393 | 251,676,980.29 | ||
25/07/2566 | 10.4653 | 10.4391 | 253,340,837.30 | ||
24/07/2566 | 10.4640 | 10.4378 | 253,308,527.83 | ||
21/07/2566 | 10.4687 | 10.4425 | 253,475,487.31 | ||
20/07/2566 | 10.4555 | 10.4293 | 253,153,656.33 | ||
19/07/2566 | 10.4848 | 10.4586 | 255,952,389.38 | ||
18/07/2566 | 10.4824 | 10.4562 | 255,894,008.85 | ||
17/07/2566 | 10.4698 | 10.4436 | 255,618,943.90 | ||
14/07/2566 | 10.4514 | 10.4252 | 255,169,763.16 | ||
13/07/2566 | 10.4100 | 10.3839 | 254,225,512.02 | ||
12/07/2566 | 10.4088 | 10.3827 | 254,196,305.21 | ||
11/07/2566 | 10.4148 | 10.3887 | 254,351,254.39 | ||
10/07/2566 | 10.4093 | 10.3832 | 254,216,395.58 | ||
07/07/2566 | 10.3981 | 10.3721 | 253,894,989.65 | ||
06/07/2566 | 10.4025 | 10.3765 | 254,002,390.80 | ||
05/07/2566 | 10.4337 | 10.4076 | 254,761,796.35 | ||
04/07/2566 | 10.4432 | 10.4171 | 254,994,865.06 | ||
03/07/2566 | 10.4229 | 10.3968 | 254,518,290.41 | ||
30/06/2566 | 10.4209 | 10.3948 | 254,418,600.33 | ||
29/06/2566 | 10.3777 | 10.3517 | 253,365,304.08 | ||
28/06/2566 | 10.3627 | 10.3368 | 253,000,666.12 | ||
27/06/2566 | 10.3812 | 10.3552 | 253,451,158.31 | ||
26/06/2566 | 10.3957 | 10.3697 | 256,276,930.52 | ||
23/06/2566 | 10.4128 | 10.3867 | 256,739,996.90 | ||
22/06/2566 | 10.4222 | 10.3961 | 256,971,486.63 | ||
21/06/2566 | 10.4418 | 10.4157 | 257,456,742.20 | ||
20/06/2566 | 10.4644 | 10.4382 | 260,133,103.03 | ||
19/06/2566 | 10.4825 | 10.4563 | 260,584,690.03 | ||
16/06/2566 | 10.4859 | 10.4597 | 260,670,062.49 | ||
15/06/2566 | 10.4844 | 10.4582 | 260,631,954.45 | ||
14/06/2566 | 10.4941 | 10.4678 | 260,872,120.68 | ||
13/06/2566 | 10.5003 | 10.4740 | 261,025,349.16 | ||
12/06/2566 | 10.4856 | 10.4594 | 260,660,976.52 | ||
09/06/2566 | 10.4943 | 10.4680 | 260,876,240.19 | ||
08/06/2566 | 10.5003 | 10.4740 | 261,026,103.88 | ||
07/06/2566 | 10.4611 | 10.4349 | 260,051,600.47 | ||
06/06/2566 | 10.4532 | 10.4270 | 259,853,595.78 | ||
02/06/2566 | 10.4593 | 10.4331 | 260,007,522.43 | ||
01/06/2566 | 10.4474 | 10.4212 | 259,708,996.88 | ||
31/05/2566 | 10.4648 | 10.4386 | 264,362,038.33 | ||
30/05/2566 | 10.4704 | 10.4442 | 264,506,307.27 | ||
29/05/2566 | 10.4807 | 10.4545 | 264,871,948.69 | ||
26/05/2566 | 10.4595 | 10.4333 | 264,420,440.31 | ||
25/05/2566 | 10.4677 | 10.4415 | 264,627,997.02 | ||
24/05/2566 | 10.4788 | 10.4526 | 264,908,084.47 | ||
23/05/2566 | 10.4780 | 10.4518 | 264,887,210.72 | ||
22/05/2566 | 10.4737 | 10.4475 | 264,780,514.29 | ||
19/05/2566 | 10.4527 | 10.4265 | 264,236,554.07 | ||
18/05/2566 | 10.4722 | 10.4460 | 264,731,004.34 | ||
17/05/2566 | 10.4735 | 10.4473 | 264,763,118.45 | ||
16/05/2566 | 10.5095 | 10.4832 | 265,673,454.40 | ||
15/05/2566 | 10.5184 | 10.4921 | 265,900,403.05 | ||
12/05/2566 | 10.5575 | 10.5311 | 266,889,567.55 | ||
11/05/2566 | 10.5649 | 10.5385 | 267,074,902.76 | ||
10/05/2566 | 10.5697 | 10.5432 | 267,196,283.35 | ||
09/05/2566 | 10.5681 | 10.5416 | 267,153,446.64 | ||
08/05/2566 | 10.5694 | 10.5429 | 267,228,649.01 | ||
03/05/2566 | 10.5196 | 10.4933 | 265,971,174.78 | ||
02/05/2566 | 10.5100 | 10.4837 | 265,726,593.87 | ||
28/04/2566 | 10.5041 | 10.4778 | 265,576,655.96 | ||
27/04/2566 | 10.5057 | 10.4794 | 265,617,546.94 | ||
26/04/2566 | 10.5160 | 10.4897 | 265,879,411.88 | ||
25/04/2566 | 10.5164 | 10.4901 | 265,888,578.16 | ||
24/04/2566 | 10.5346 | 10.5082 | 266,348,759.01 | ||
21/04/2566 | 10.5340 | 10.5076 | 266,332,932.80 | ||
20/04/2566 | 10.5373 | 10.5109 | 266,425,021.49 | ||
19/04/2566 | 10.5621 | 10.5357 | 267,508,116.33 | ||
18/04/2566 | 10.5866 | 10.5601 | 268,126,638.06 | ||
17/04/2566 | 10.5990 | 10.5725 | 270,677,765.56 | ||
12/04/2566 | 10.5782 | 10.5517 | 270,144,310.21 | ||
11/04/2566 | 10.5876 | 10.5611 | 270,383,592.81 | ||
10/04/2566 | 10.5781 | 10.5516 | 270,142,563.00 | ||
07/04/2566 | 10.5522 | 10.5258 | 269,480,310.73 | ||
05/04/2566 | 10.5402 | 10.5138 | 270,952,687.15 | ||
04/04/2566 | 10.5704 | 10.5439 | 273,430,915.30 | ||
03/04/2566 | 10.5874 | 10.5609 | 273,862,827.56 | ||
31/03/2566 | 10.5983 | 10.5718 | 274,145,151.12 | ||
30/03/2566 | 10.5984 | 10.5719 | 274,148,283.92 | ||
29/03/2566 | 10.6186 | 10.5920 | 275,564,187.14 | ||
28/03/2566 | 10.6181 | 10.5915 | 275,721,501.75 | ||
27/03/2566 | 10.5990 | 10.5725 | 277,855,249.85 | ||
24/03/2566 | 10.5950 | 10.5685 | 277,750,345.39 | ||
23/03/2566 | 10.5960 | 10.5695 | 277,776,042.62 | ||
22/03/2566 | 10.5746 | 10.5481 | 277,214,545.09 | ||
21/03/2566 | 10.5579 | 10.5315 | 276,776,305.70 | ||
20/03/2566 | 10.5215 | 10.4952 | 275,824,116.87 | ||
17/03/2566 | 10.5297 | 10.5033 | 276,035,799.59 | ||
16/03/2566 | 10.5148 | 10.4885 | 275,647,396.61 | ||
15/03/2566 | 10.5231 | 10.4968 | 276,037,892.45 | ||
14/03/2566 | 10.4541 | 10.4279 | 274,226,530.44 | ||
13/03/2566 | 10.5273 | 10.5009 | 276,145,952.93 | ||
10/03/2566 | 10.5542 | 10.5278 | 276,853,965.26 | ||
09/03/2566 | 10.5755 | 10.5490 | 277,410,354.57 | ||
08/03/2566 | 10.5680 | 10.5415 | 276,814,897.64 | ||
07/03/2566 | 10.5726 | 10.5461 | 278,233,165.37 | ||
03/03/2566 | 10.5490 | 10.5226 | 277,612,720.51 | ||
02/03/2566 | 10.5565 | 10.5301 | 279,101,412.13 | ||
01/03/2566 | 10.5645 | 10.5381 | 279,399,759.07 | ||
28/02/2566 | 10.5684 | 10.5419 | 279,490,834.13 | ||
27/02/2566 | 10.5760 | 10.5495 | 279,543,228.90 | ||
24/02/2566 | 10.5853 | 10.5588 | 279,788,287.16 | ||
23/02/2566 | 10.6144 | 10.5878 | 280,614,445.43 | ||
22/02/2566 | 10.6229 | 10.5963 | 280,826,563.64 | ||
21/02/2566 | 10.6381 | 10.6115 | 281,229,251.13 | ||
20/02/2566 | 10.6196 | 10.5930 | 280,739,529.88 | ||
17/02/2566 | 10.6146 | 10.5880 | 281,340,346.24 | ||
16/02/2566 | 10.6253 | 10.5987 | 281,625,741.91 | ||
15/02/2566 | 10.6078 | 10.5812 | 281,158,960.54 | ||
14/02/2566 | 10.6167 | 10.5901 | 281,397,839.66 | ||
13/02/2566 | 10.6050 | 10.5785 | 281,087,704.54 | ||
10/02/2566 | 10.6055 | 10.5790 | 281,107,445.34 | ||
09/02/2566 | 10.6108 | 10.5842 | 282,106,250.37 | ||
08/02/2566 | 10.6141 | 10.5875 | 282,184,427.71 | ||
07/02/2566 | 10.6263 | 10.5997 | 282,510,634.65 | ||
06/02/2566 | 10.6278 | 10.6012 | 282,892,431.91 | ||
03/02/2566 | 10.6526 | 10.6259 | 286,248,326.09 | ||
02/02/2566 | 10.6386 | 10.6120 | 285,871,868.06 | ||
01/02/2566 | 10.6442 | 10.6176 | 287,944,407.75 | ||
31/01/2566 | 10.6194 | 10.5928 | 287,269,817.41 | ||
30/01/2566 | 10.6419 | 10.6153 | 288,179,788.70 | ||
27/01/2566 | 10.6436 | 10.6170 | 288,234,991.73 | ||
26/01/2566 | 10.6343 | 10.6077 | 287,983,582.12 | ||
25/01/2566 | 10.6570 | 10.6303 | 288,596,341.86 | ||
24/01/2566 | 10.6593 | 10.6326 | 289,059,922.79 | ||
23/01/2566 | 10.6617 | 10.6350 | 290,345,686.87 | ||
20/01/2566 | 10.6577 | 10.6310 | 290,236,309.29 | ||
19/01/2566 | 10.6810 | 10.6543 | 298,134,822.50 | ||
18/01/2566 | 10.6768 | 10.6501 | 298,015,072.25 | ||
17/01/2566 | 10.6729 | 10.6462 | 301,551,912.21 | ||
16/01/2566 | 10.6884 | 10.6616 | 302,859,017.63 | ||
13/01/2566 | 10.6850 | 10.6583 | 302,764,986.61 | ||
12/01/2566 | 10.6918 | 10.6650 | 302,953,882.36 | ||
11/01/2566 | 10.6940 | 10.6672 | 303,045,409.05 | ||
10/01/2566 | 10.7064 | 10.6796 | 303,851,961.26 | ||
09/01/2566 | 10.7115 | 10.6847 | 304,257,202.88 | ||
06/01/2566 | 10.6813 | 10.6546 | 305,152,526.03 | ||
05/01/2566 | 10.6674 | 10.6407 | 304,753,975.78 | ||
04/01/2566 | 10.6833 | 10.6566 | 305,209,767.96 | ||
03/01/2566 | 10.6862 | 10.6595 | 305,233,142.08 | ||
30/12/2565 | 10.6705 | 10.6438 | 304,800,225.46 | ||
29/12/2565 | 10.6605 | 10.6338 | 304,514,596.58 | ||
28/12/2565 | 10.6343 | 10.6077 | 303,857,827.63 | ||
27/12/2565 | 10.6294 | 10.6028 | 303,717,092.21 | ||
26/12/2565 | 10.6016 | 10.5751 | 305,970,475.95 | ||
23/12/2565 | 10.5855 | 10.5590 | 305,502,641.52 | ||
22/12/2565 | 10.5798 | 10.5533 | 305,347,880.29 | ||
21/12/2565 | 10.5680 | 10.5415 | 304,906,930.97 | ||
20/12/2565 | 10.5638 | 10.5374 | 304,786,892.12 | ||
19/12/2565 | 10.5844 | 10.5579 | 305,391,360.67 | ||
16/12/2565 | 10.5830 | 10.5565 | 305,348,700.52 | ||
15/12/2565 | 10.5824 | 10.5559 | 305,334,174.28 | ||
14/12/2565 | 10.6014 | 10.5749 | 306,038,802.24 | ||
13/12/2565 | 10.5739 | 10.5474 | 305,241,286.02 | ||
09/12/2565 | 10.5690 | 10.5425 | 305,100,594.18 | ||
08/12/2565 | 10.5614 | 10.5350 | 304,983,590.19 | ||
07/12/2565 | 10.5619 | 10.5355 | 305,161,390.87 | ||
06/12/2565 | 10.5757 | 10.5492 | 305,631,467.69 | ||
02/12/2565 | 10.5858 | 10.5593 | 305,924,883.06 | ||
01/12/2565 | 10.5936 | 10.5671 | 306,440,900.64 | ||
30/11/2565 | 10.5654 | 10.5390 | 305,678,334.76 | ||
29/11/2565 | 10.5484 | 10.5220 | 305,185,330.35 | ||
28/11/2565 | 10.5316 | 10.5052 | 304,698,113.34 | ||
25/11/2565 | 10.5293 | 10.5029 | 304,640,085.17 | ||
24/11/2565 | 10.5367 | 10.5103 | 305,823,600.46 | ||
23/11/2565 | 10.5309 | 10.5045 | 307,391,089.52 | ||
22/11/2565 | 10.5132 | 10.4869 | 306,875,637.07 | ||
21/11/2565 | 10.5180 | 10.4917 | 306,986,160.24 | ||
18/11/2565 | 10.5176 | 10.4913 | 306,974,896.54 | ||
17/11/2565 | 10.5126 | 10.4863 | 306,838,557.39 | ||
16/11/2565 | 10.5205 | 10.4942 | 307,069,887.97 | ||
15/11/2565 | 10.5415 | 10.5151 | 307,710,811.39 | ||
14/11/2565 | 10.5314 | 10.5050 | 307,413,066.16 | ||
11/11/2565 | 10.5493 | 10.5229 | 307,939,132.13 | ||
10/11/2565 | 10.5052 | 10.4789 | 306,651,026.45 | ||
09/11/2565 | 10.4992 | 10.4729 | 306,474,269.25 | ||
08/11/2565 | 10.5045 | 10.4782 | 306,628,986.16 | ||
07/11/2565 | 10.4916 | 10.4653 | 306,252,288.80 | ||
04/11/2565 | 10.4764 | 10.4502 | 305,809,740.07 | ||
03/11/2565 | 10.4703 | 10.4441 | 305,630,573.50 | ||
02/11/2565 | 10.4665 | 10.4403 | 305,893,485.23 | ||
01/11/2565 | 10.4672 | 10.4410 | 306,255,919.17 | ||
31/10/2565 | 10.4334 | 10.4073 | 305,866,928.14 | ||
28/10/2565 | 10.4338 | 10.4077 | 305,962,257.40 | ||
27/10/2565 | 10.4215 | 10.3954 | 305,599,263.39 | ||
26/10/2565 | 10.4048 | 10.3788 | 305,961,604.47 | ||
25/10/2565 | 10.4011 | 10.3751 | 306,650,174.29 | ||
21/10/2565 | 10.3805 | 10.3545 | 306,155,023.64 | ||
20/10/2565 | 10.3840 | 10.3580 | 306,265,524.15 | ||
19/10/2565 | 10.3753 | 10.3493 | 306,861,060.82 | ||
18/10/2565 | 10.3823 | 10.3563 | 307,722,175.33 | ||
17/10/2565 | 10.3542 | 10.3283 | 306,891,528.19 | ||
12/10/2565 | 10.3432 | 10.3173 | 306,564,644.73 | ||
11/10/2565 | 10.3377 | 10.3118 | 306,401,060.23 | ||
10/10/2565 | 10.3586 | 10.3327 | 307,449,063.20 | ||
07/10/2565 | 10.3704 | 10.3444 | 307,797,772.62 | ||
06/10/2565 | 10.3827 | 10.3567 | 308,162,849.84 | ||
05/10/2565 | 10.3810 | 10.3550 | 308,113,288.48 | ||
04/10/2565 | 10.3722 | 10.3462 | 307,850,978.55 | ||
03/10/2565 | 10.3359 | 10.3100 | 306,772,593.05 | ||
30/09/2565 | 10.3861 | 10.3601 | 308,415,406.66 | ||
29/09/2565 | 10.3805 | 10.3545 | 308,248,914.34 | ||
28/09/2565 | 10.3866 | 10.3606 | 308,428,288.48 | ||
27/09/2565 | 10.4055 | 10.3795 | 308,992,504.42 | ||
26/09/2565 | 10.4247 | 10.3986 | 312,718,319.20 | ||
23/09/2565 | 10.4558 | 10.4296 | 313,649,976.51 | ||
22/09/2565 | 10.4906 | 10.4643 | 314,692,053.17 | ||
21/09/2565 | 10.4825 | 10.4563 | 314,452,525.51 | ||
20/09/2565 | 10.4906 | 10.4643 | 314,693,946.76 | ||
19/09/2565 | 10.4803 | 10.4541 | 314,386,433.38 | ||
16/09/2565 | 10.4810 | 10.4548 | 314,407,507.05 | ||
15/09/2565 | 10.5070 | 10.4807 | 315,193,378.48 | ||
14/09/2565 | 10.5356 | 10.5092 | 316,925,783.15 | ||
13/09/2565 | 10.5533 | 10.5269 | 317,460,055.73 | ||
12/09/2565 | 10.5556 | 10.5292 | 317,528,739.92 | ||
09/09/2565 | 10.5421 | 10.5157 | 317,296,443.34 | ||
08/09/2565 | 10.5150 | 10.4887 | 316,490,253.15 | ||
07/09/2565 | 10.5142 | 10.4879 | 316,465,948.18 | ||
06/09/2565 | 10.5138 | 10.4875 | 316,454,343.50 | ||
05/09/2565 | 10.4970 | 10.4707 | 315,947,974.71 | ||
02/09/2565 | 10.4967 | 10.4704 | 315,937,805.25 | ||
01/09/2565 | 10.5000 | 10.4737 | 316,054,788.33 | ||
31/08/2565 | 10.5323 | 10.5059 | 317,028,818.18 | ||
30/08/2565 | 10.5321 | 10.5057 | 317,051,724.14 | ||
29/08/2565 | 10.5036 | 10.4773 | 316,195,089.72 | ||
26/08/2565 | 10.5406 | 10.5142 | 317,309,077.82 | ||
25/08/2565 | 10.5341 | 10.5077 | 317,112,532.28 | ||
24/08/2565 | 10.5165 | 10.4902 | 316,583,000.24 | ||
23/08/2565 | 10.5152 | 10.4889 | 316,976,026.47 | ||
22/08/2565 | 10.4871 | 10.4608 | 316,127,276.26 | ||
19/08/2565 | 10.5070 | 10.4807 | 316,727,244.04 | ||
18/08/2565 | 10.5313 | 10.5049 | 317,457,226.82 | ||
17/08/2565 | 10.5447 | 10.5183 | 317,863,432.24 | ||
16/08/2565 | 10.5239 | 10.4976 | 317,238,277.90 | ||
15/08/2565 | 10.5109 | 10.4846 | 316,846,272.60 | ||
11/08/2565 | 10.5021 | 10.4758 | 316,587,690.27 | ||
10/08/2565 | 10.4844 | 10.4582 | 316,054,499.84 | ||
09/08/2565 | 10.4773 | 10.4511 | 315,952,354.29 | ||
08/08/2565 | 10.4614 | 10.4352 | 315,471,650.56 | ||
05/08/2565 | 10.4527 | 10.4265 | 316,079,862.21 | ||
04/08/2565 | 10.4368 | 10.4107 | 315,599,438.35 | ||
03/08/2565 | 10.4346 | 10.4085 | 315,532,906.09 | ||
02/08/2565 | 10.4297 | 10.4036 | 316,252,274.21 | ||
01/08/2565 | 10.4273 | 10.4012 | 316,283,936.69 | ||
27/07/2565 | 10.3920 | 10.3660 | 319,022,080.87 | ||
26/07/2565 | 10.3549 | 10.3290 | 317,885,058.04 | ||
25/07/2565 | 10.3619 | 10.3360 | 318,101,036.42 | ||
22/07/2565 | 10.3434 | 10.3175 | 317,963,127.27 | ||
21/07/2565 | 10.3322 | 10.3063 | 317,617,246.77 | ||
20/07/2565 | 10.3186 | 10.2928 | 317,202,574.63 | ||
19/07/2565 | 10.3241 | 10.2983 | 317,672,777.60 | ||
18/07/2565 | 10.3493 | 10.3234 | 318,436,590.17 | ||
15/07/2565 | 10.3351 | 10.3092 | 317,998,467.52 | ||
14/07/2565 | 10.3425 | 10.3166 | 318,225,112.60 | ||
12/07/2565 | 10.3671 | 10.3411 | 318,983,152.91 | ||
11/07/2565 | 10.3782 | 10.3522 | 319,325,603.10 | ||
08/07/2565 | 10.3769 | 10.3509 | 319,746,727.94 | ||
07/07/2565 | 10.3767 | 10.3507 | 324,105,458.86 | ||
06/07/2565 | 10.3436 | 10.3177 | 323,071,664.67 | ||
05/07/2565 | 10.3301 | 10.3042 | 322,649,263.26 | ||
04/07/2565 | 10.3593 | 10.3334 | 325,298,236.20 | ||
01/07/2565 | 10.3745 | 10.3485 | 325,773,950.74 | ||
30/06/2565 | 10.3609 | 10.3350 | 325,348,101.58 | ||
29/06/2565 | 10.3852 | 10.3592 | 326,201,416.53 | ||
28/06/2565 | 10.3976 | 10.3716 | 326,590,694.57 | ||
27/06/2565 | 10.3786 | 10.3526 | 329,164,116.15 | ||
24/06/2565 | 10.3632 | 10.3373 | 328,677,691.27 | ||
23/06/2565 | 10.3471 | 10.3212 | 328,164,965.87 | ||
22/06/2565 | 10.3492 | 10.3233 | 328,229,840.91 | ||
21/06/2565 | 10.3753 | 10.3493 | 329,056,957.15 | ||
20/06/2565 | 10.3450 | 10.3191 | 329,831,749.22 | ||
17/06/2565 | 10.3391 | 10.3132 | 329,644,790.80 | ||
16/06/2565 | 10.3328 | 10.3069 | 329,441,389.05 | ||
15/06/2565 | 10.3848 | 10.3588 | 331,564,330.36 | ||
14/06/2565 | 10.3805 | 10.3545 | 331,427,663.27 | ||
13/06/2565 | 10.3907 | 10.3647 | 332,275,800.41 | ||
10/06/2565 | 10.4620 | 10.4358 | 334,555,336.04 | ||
09/06/2565 | 10.4786 | 10.4524 | 335,966,127.27 | ||
08/06/2565 | 10.4718 | 10.4456 | 335,920,997.48 | ||
07/06/2565 | 10.4642 | 10.4380 | 336,086,564.09 | ||
06/06/2565 | 10.4926 | 10.4663 | 336,996,852.15 | ||
02/06/2565 | 10.4989 | 10.4726 | 337,200,255.00 | ||
01/06/2565 | 10.5228 | 10.4965 | 337,977,646.30 | ||
31/05/2565 | 10.5220 | 10.4957 | 338,036,157.30 | ||
30/05/2565 | 10.5179 | 10.4916 | 337,903,946.47 | ||
27/05/2565 | 10.4892 | 10.4629 | 336,980,254.09 | ||
26/05/2565 | 10.4764 | 10.4502 | 336,570,448.80 | ||
25/05/2565 | 10.4555 | 10.4293 | 336,161,155.15 | ||
24/05/2565 | 10.4433 | 10.4172 | 335,770,134.39 | ||
23/05/2565 | 10.4539 | 10.4277 | 337,985,260.49 | ||
20/05/2565 | 10.4175 | 10.3914 | 336,806,762.76 | ||
19/05/2565 | 10.3700 | 10.3440 | 334,910,845.15 | ||
18/05/2565 | 10.3826 | 10.3566 | 335,318,524.73 | ||
17/05/2565 | 10.3555 | 10.3296 | 334,443,673.12 | ||
13/05/2565 | 10.3000 | 10.2742 | 332,651,886.65 | ||
12/05/2565 | 10.2997 | 10.2739 | 333,504,482.95 | ||
11/05/2565 | 10.3363 | 10.3104 | 334,773,806.28 | ||
10/05/2565 | 10.3629 | 10.3370 | 335,722,902.42 | ||
09/05/2565 | 10.3245 | 10.2987 | 337,975,503.62 | ||
06/05/2565 | 10.3811 | 10.3551 | 339,998,541.76 | ||
05/05/2565 | 10.4298 | 10.4037 | 341,594,328.00 | ||
03/05/2565 | 10.4521 | 10.4259 | 343,376,213.32 | ||
29/04/2565 | 10.4885 | 10.4622 | 344,571,179.00 | ||
28/04/2565 | 10.4917 | 10.4654 | 344,677,800.91 | ||
27/04/2565 | 10.4811 | 10.4549 | 344,332,877.85 | ||
26/04/2565 | 10.4859 | 10.4597 | 344,488,822.75 | ||
25/04/2565 | 10.4878 | 10.4615 | 346,598,533.19 | ||
22/04/2565 | 10.5205 | 10.4942 | 347,784,675.46 | ||
21/04/2565 | 10.5437 | 10.5173 | 348,812,750.42 | ||
20/04/2565 | 10.5390 | 10.5126 | 348,744,407.38 | ||
19/04/2565 | 10.5478 | 10.5214 | 349,037,233.65 | ||
18/04/2565 | 10.5366 | 10.5102 | 348,694,441.47 | ||
12/04/2565 | 10.5485 | 10.5221 | 349,519,317.32 | ||
11/04/2565 | 10.5601 | 10.5337 | 349,906,097.21 | ||
08/04/2565 | 10.5880 | 10.5615 | 350,827,230.81 | ||
07/04/2565 | 10.5845 | 10.5580 | 350,710,821.87 | ||
05/04/2565 | 10.6219 | 10.5953 | 351,950,302.91 | ||
04/04/2565 | 10.6257 | 10.5991 | 352,078,250.75 | ||
01/04/2565 | 10.6288 | 10.6022 | 352,180,937.41 | ||
31/03/2565 | 10.6251 | 10.5985 | 352,056,727.70 | ||
30/03/2565 | 10.6246 | 10.5980 | 352,041,767.44 | ||
29/03/2565 | 10.6025 | 10.5760 | 351,310,396.76 | ||
28/03/2565 | 10.5886 | 10.5621 | 351,237,335.22 | ||
25/03/2565 | 10.5907 | 10.5642 | 354,900,524.93 | ||
24/03/2565 | 10.6235 | 10.5969 | 355,998,034.71 | ||
23/03/2565 | 10.6201 | 10.5935 | 365,778,674.51 | ||
22/03/2565 | 10.6335 | 10.6069 | 366,240,688.98 | ||
21/03/2565 | 10.6342 | 10.6076 | 366,274,133.21 | ||
18/03/2565 | 10.6448 | 10.6182 | 366,643,008.48 | ||
17/03/2565 | 10.6560 | 10.6293 | 367,023,522.89 | ||
16/03/2565 | 10.6323 | 10.6057 | 367,714,184.86 | ||
15/03/2565 | 10.5962 | 10.5697 | 368,269,883.65 | ||
14/03/2565 | 10.6224 | 10.5958 | 369,177,440.91 | ||
11/03/2565 | 10.6222 | 10.5956 | 369,171,471.60 | ||
10/03/2565 | 10.6018 | 10.5753 | 368,913,227.78 | ||
09/03/2565 | 10.5986 | 10.5721 | 368,802,597.04 | ||
08/03/2565 | 10.5673 | 10.5408 | 367,881,834.64 | ||
07/03/2565 | 10.5810 | 10.5545 | 368,359,939.83 | ||
04/03/2565 | 10.6513 | 10.6246 | 372,605,772.26 | ||
03/03/2565 | 10.6901 | 10.6633 | 373,963,957.99 | ||
02/03/2565 | 10.6788 | 10.6521 | 373,535,912.46 | ||
01/03/2565 | 10.6695 | 10.6428 | 373,209,758.84 | ||
28/02/2565 | 10.6511 | 10.6244 | 369,510,219.09 | ||
25/02/2565 | 10.6423 | 10.6157 | 369,148,194.78 | ||
24/02/2565 | 10.6192 | 10.5926 | 370,428,768.37 | ||
23/02/2565 | 10.6641 | 10.6374 | 371,498,776.21 | ||
22/02/2565 | 10.6476 | 10.6209 | 368,925,714.61 | ||
21/02/2565 | 10.6513 | 10.6246 | 369,085,402.04 | ||
18/02/2565 | 10.6876 | 10.6608 | 372,422,535.22 | ||
17/02/2565 | 10.6873 | 10.6605 | 369,370,457.28 | ||
15/02/2565 | 10.6731 | 10.6464 | 368,890,776.55 | ||
14/02/2565 | 10.6500 | 10.6233 | 368,688,793.32 | ||
11/02/2565 | 10.6699 | 10.6432 | 369,379,761.85 | ||
10/02/2565 | 10.6756 | 10.6489 | 369,624,716.06 | ||
09/02/2565 | 10.6752 | 10.6485 | 369,610,915.57 | ||
08/02/2565 | 10.6460 | 10.6194 | 368,321,498.00 | ||
07/02/2565 | 10.6344 | 10.6078 | 367,820,410.30 | ||
04/02/2565 | 10.6300 | 10.6034 | 368,025,395.07 | ||
03/02/2565 | 10.6303 | 10.6037 | 369,830,725.32 | ||
02/02/2565 | 10.6330 | 10.6064 | 369,941,905.37 | ||
01/02/2565 | 10.6280 | 10.6014 | 369,766,273.63 | ||
31/01/2565 | 10.6045 | 10.5780 | 368,829,096.31 | ||
28/01/2565 | 10.5915 | 10.5650 | 368,424,503.94 | ||
27/01/2565 | 10.5876 | 10.5611 | 368,298,615.21 | ||
26/01/2565 | 10.6026 | 10.5761 | 368,822,391.51 | ||
25/01/2565 | 10.5884 | 10.5619 | 368,304,409.78 | ||
24/01/2565 | 10.5847 | 10.5582 | 368,176,809.08 | ||
21/01/2565 | 10.5956 | 10.5691 | 369,362,050.46 | ||
20/01/2565 | 10.6000 | 10.5735 | 369,513,476.38 | ||
19/01/2565 | 10.5978 | 10.5713 | 369,886,454.53 | ||
18/01/2565 | 10.6028 | 10.5763 | 369,654,406.00 | ||
17/01/2565 | 10.6241 | 10.5975 | 370,402,925.63 | ||
14/01/2565 | 10.6251 | 10.5985 | 370,440,125.16 | ||
13/01/2565 | 10.6355 | 10.6089 | 370,803,216.20 | ||
12/01/2565 | 10.6402 | 10.6136 | 372,583,731.73 | ||
11/01/2565 | 10.6203 | 10.5937 | 371,885,430.75 | ||
10/01/2565 | 10.6036 | 10.5771 | 371,301,740.18 | ||
07/01/2565 | 10.6147 | 10.5881 | 371,876,175.92 | ||
06/01/2565 | 10.6126 | 10.5860 | 371,984,611.89 | ||
05/01/2565 | 10.6599 | 10.6332 | 373,652,272.76 | ||
04/01/2565 | 10.6476 | 10.6209 | 373,111,509.68 | ||
30/12/2564 | 10.6316 | 10.6050 | 372,463,513.72 | ||
29/12/2564 | 10.6237 | 10.5971 | 373,129,732.00 | ||
28/12/2564 | 10.6007 | 10.5742 | 373,492,980.29 | ||
27/12/2564 | 10.5888 | 10.5623 | 372,984,872.24 | ||
24/12/2564 | 10.5930 | 10.5665 | 374,860,209.95 | ||
23/12/2564 | 10.5996 | 10.5731 | 375,186,528.73 | ||
22/12/2564 | 10.5783 | 10.5518 | 374,475,853.99 | ||
21/12/2564 | 10.5727 | 10.5462 | 374,904,559.77 | ||
20/12/2564 | 10.5627 | 10.5363 | 375,504,530.15 | ||
17/12/2564 | 10.5962 | 10.5697 | 380,291,207.41 | ||
16/12/2564 | 10.6003 | 10.5738 | 380,445,796.76 | ||
15/12/2564 | 10.5482 | 10.5218 | 378,669,403.97 | ||
14/12/2564 | 10.5597 | 10.5333 | 379,082,779.31 | ||
13/12/2564 | 10.5533 | 10.5269 | 379,150,807.50 | ||
09/12/2564 | 10.5442 | 10.5178 | 378,824,766.64 | ||
08/12/2564 | 10.5472 | 10.5208 | 379,193,771.62 | ||
07/12/2564 | 10.5342 | 10.5078 | 378,744,133.25 | ||
03/12/2564 | 10.5013 | 10.4750 | 377,557,831.38 | ||
02/12/2564 | 10.4794 | 10.4532 | 376,770,435.52 | ||
01/12/2564 | 10.4810 | 10.4548 | 376,829,761.19 | ||
30/11/2564 | 10.4513 | 10.4251 | 375,709,730.79 | ||
29/11/2564 | 10.4788 | 10.4526 | 376,721,448.28 | ||
26/11/2564 | 10.5169 | 10.4906 | 378,088,803.74 | ||
25/11/2564 | 10.5798 | 10.5533 | 380,349,145.90 | ||
24/11/2564 | 10.5766 | 10.5501 | 380,534,516.37 | ||
23/11/2564 | 10.5739 | 10.5474 | 380,437,406.08 | ||
22/11/2564 | 10.5854 | 10.5589 | 380,840,842.88 | ||
19/11/2564 | 10.5745 | 10.5480 | 380,447,442.27 | ||
18/11/2564 | 10.5820 | 10.5555 | 380,688,107.76 | ||
17/11/2564 | 10.5790 | 10.5525 | 381,766,514.25 | ||
16/11/2564 | 10.5811 | 10.5546 | 381,850,918.93 | ||
15/11/2564 | 10.5678 | 10.5413 | 381,359,260.14 | ||
12/11/2564 | 10.5613 | 10.5349 | 381,129,037.09 | ||
11/11/2564 | 10.5675 | 10.5410 | 381,346,436.61 | ||
10/11/2564 | 10.5765 | 10.5500 | 381,685,360.07 | ||
09/11/2564 | 10.5711 | 10.5446 | 381,578,419.62 | ||
08/11/2564 | 10.5654 | 10.5390 | 382,290,412.57 | ||
05/11/2564 | 10.5537 | 10.5273 | 381,865,971.21 | ||
04/11/2564 | 10.5502 | 10.5238 | 382,264,846.79 | ||
03/11/2564 | 10.5273 | 10.5009 | 381,430,653.57 | ||
02/11/2564 | 10.5396 | 10.5132 | 381,869,222.07 | ||
01/11/2564 | 10.5366 | 10.5102 | 381,757,799.87 | ||
29/10/2564 | 10.5395 | 10.5131 | 381,863,016.34 | ||
28/10/2564 | 10.5412 | 10.5148 | 382,015,965.34 | ||
27/10/2564 | 10.5447 | 10.5183 | 382,141,785.48 | ||
26/10/2564 | 10.5464 | 10.5200 | 382,180,426.16 | ||
25/10/2564 | 10.5378 | 10.5114 | 381,858,248.49 | ||
21/10/2564 | 10.5523 | 10.5259 | 382,385,291.91 | ||
20/10/2564 | 10.5335 | 10.5071 | 381,988,722.96 | ||
19/10/2564 | 10.5266 | 10.5002 | 381,783,045.84 | ||
18/10/2564 | 10.5442 | 10.5178 | 382,423,409.82 | ||
15/10/2564 | 10.5310 | 10.5046 | 382,650,674.33 | ||
14/10/2564 | 10.5351 | 10.5087 | 382,812,542.62 | ||
12/10/2564 | 10.5387 | 10.5123 | 382,930,801.72 | ||
11/10/2564 | 10.5271 | 10.5007 | 382,585,113.92 | ||
08/10/2564 | 10.5530 | 10.5266 | 383,555,437.33 | ||
07/10/2564 | 10.5551 | 10.5287 | 383,633,302.68 | ||
06/10/2564 | 10.5455 | 10.5191 | 383,288,114.27 | ||
05/10/2564 | 10.5522 | 10.5258 | 383,529,319.95 | ||
04/10/2564 | 10.5329 | 10.5065 | 382,826,373.51 | ||
01/10/2564 | 10.5206 | 10.4943 | 382,821,596.91 | ||
30/09/2564 | 10.5149 | 10.4886 | 382,611,370.61 | ||
29/09/2564 | 10.5360 | 10.5096 | 383,338,584.47 | ||
28/09/2564 | 10.5264 | 10.5000 | 382,979,018.12 | ||
27/09/2564 | 10.5382 | 10.5118 | 386,247,242.43 | ||
23/09/2564 | 10.5635 | 10.5371 | 387,182,970.64 | ||
22/09/2564 | 10.5403 | 10.5139 | 386,332,591.09 | ||
21/09/2564 | 10.5355 | 10.5091 | 387,045,632.25 | ||
20/09/2564 | 10.4934 | 10.4671 | 385,458,609.40 | ||
17/09/2564 | 10.5380 | 10.5116 | 390,815,452.81 | ||
16/09/2564 | 10.5568 | 10.5304 | 391,970,109.51 | ||
15/09/2564 | 10.5383 | 10.5119 | 391,280,875.92 | ||
14/09/2564 | 10.5271 | 10.5007 | 390,853,943.28 | ||
13/09/2564 | 10.5275 | 10.5011 | 390,868,521.07 | ||
10/09/2564 | 10.5067 | 10.4804 | 391,823,536.83 | ||
09/09/2564 | 10.4983 | 10.4720 | 391,512,647.18 | ||
08/09/2564 | 10.5088 | 10.4825 | 392,095,380.00 | ||
07/09/2564 | 10.5113 | 10.4850 | 392,276,507.05 | ||
06/09/2564 | 10.5366 | 10.5102 | 393,206,703.79 | ||
03/09/2564 | 10.5541 | 10.5277 | 395,738,097.22 | ||
02/09/2564 | 10.5506 | 10.5242 | 395,869,974.63 | ||
01/09/2564 | 10.5462 | 10.5198 | 396,468,971.88 | ||
31/08/2564 | 10.5773 | 10.5508 | 397,637,833.77 | ||
30/08/2564 | 10.5634 | 10.5370 | 397,119,522.85 | ||
27/08/2564 | 10.5237 | 10.4974 | 397,760,888.10 | ||
26/08/2564 | 10.5080 | 10.4817 | 397,166,165.01 | ||
25/08/2564 | 10.5076 | 10.4813 | 397,606,362.58 | ||
24/08/2564 | 10.4822 | 10.4560 | 396,649,131.58 | ||
23/08/2564 | 10.4804 | 10.4542 | 396,591,397.05 | ||
20/08/2564 | 10.4474 | 10.4212 | 395,337,784.79 | ||
19/08/2564 | 10.4359 | 10.4098 | 395,360,509.13 | ||
18/08/2564 | 10.4445 | 10.4184 | 396,025,563.49 | ||
17/08/2564 | 10.4341 | 10.4080 | 395,632,080.65 | ||
16/08/2564 | 10.4052 | 10.3792 | 394,717,328.32 | ||
13/08/2564 | 10.3907 | 10.3647 | 394,165,976.79 | ||
11/08/2564 | 10.3901 | 10.3641 | 394,141,867.83 | ||
10/08/2564 | 10.4038 | 10.3778 | 395,202,391.00 | ||
09/08/2564 | 10.3925 | 10.3665 | 394,775,861.73 | ||
06/08/2564 | 10.3696 | 10.3436 | 394,038,262.48 | ||
05/08/2564 | 10.3785 | 10.3525 | 394,378,582.88 | ||
04/08/2564 | 10.3971 | 10.3711 | 395,085,850.51 | ||
03/08/2564 | 10.3757 | 10.3497 | 394,270,925.64 | ||
02/08/2564 | 10.3551 | 10.3292 | 393,489,572.96 | ||
30/07/2564 | 10.3478 | 10.3219 | 393,213,813.96 | ||
29/07/2564 | 10.3654 | 10.3395 | 393,884,028.26 | ||
27/07/2564 | 10.3661 | 10.3401 | 394,504,760.43 | ||
23/07/2564 | 10.3795 | 10.3535 | 395,208,727.26 | ||
22/07/2564 | 10.3927 | 10.3667 | 395,711,200.00 | ||
21/07/2564 | 10.3773 | 10.3513 | 396,997,547.72 | ||
20/07/2564 | 10.3771 | 10.3511 | 396,976,542.96 | ||
19/07/2564 | 10.3985 | 10.3725 | 397,809,783.61 | ||
16/07/2564 | 10.4300 | 10.4039 | 399,013,243.06 | ||
15/07/2564 | 10.4088 | 10.3827 | 398,199,212.55 | ||
14/07/2564 | 10.4216 | 10.3955 | 398,692,233.27 | ||
13/07/2564 | 10.4187 | 10.3926 | 398,591,061.84 | ||
12/07/2564 | 10.3796 | 10.3536 | 397,045,336.68 | ||
09/07/2564 | 10.3848 | 10.3588 | 397,193,732.96 | ||
08/07/2564 | 10.3832 | 10.3572 | 397,126,623.63 | ||
07/07/2564 | 10.4259 | 10.3998 | 398,759,554.61 | ||
06/07/2564 | 10.4368 | 10.4107 | 400,062,628.46 | ||
05/07/2564 | 10.4295 | 10.4034 | 399,916,444.10 | ||
02/07/2564 | 10.4231 | 10.3970 | 400,566,140.75 | ||
01/07/2564 | 10.4402 | 10.4141 | 401,334,170.02 | ||
30/06/2564 | 10.4267 | 10.4006 | 402,847,160.15 | ||
29/06/2564 | 10.4302 | 10.4041 | 407,121,005.72 | ||
28/06/2564 | 10.4138 | 10.3877 | 408,708,821.41 | ||
25/06/2564 | 10.4128 | 10.3867 | 408,840,850.95 | ||
24/06/2564 | 10.4154 | 10.3893 | 408,845,066.08 | ||
23/06/2564 | 10.4195 | 10.3934 | 409,006,174.09 | ||
22/06/2564 | 10.4345 | 10.4084 | 409,793,072.63 | ||
21/06/2564 | 10.4363 | 10.4102 | 410,777,051.97 | ||
18/06/2564 | 10.4467 | 10.4205 | 411,180,711.66 | ||
17/06/2564 | 10.4490 | 10.4228 | 415,255,795.53 | ||
16/06/2564 | 10.4627 | 10.4365 | 415,805,204.49 | ||
15/06/2564 | 10.4488 | 10.4226 | 415,567,137.86 | ||
14/06/2564 | 10.4736 | 10.4474 | 417,457,969.02 | ||
11/06/2564 | 10.4752 | 10.4490 | 417,632,511.95 | ||
10/06/2564 | 10.4588 | 10.4326 | 416,977,361.93 | ||
09/06/2564 | 10.4597 | 10.4335 | 417,920,083.59 | ||
08/06/2564 | 10.4341 | 10.4080 | 416,900,388.51 | ||
07/06/2564 | 10.4308 | 10.4047 | 416,765,759.86 | ||
04/06/2564 | 10.4333 | 10.4072 | 418,949,475.92 | ||
02/06/2564 | 10.4523 | 10.4261 | 419,891,037.64 | ||
01/06/2564 | 10.4518 | 10.4256 | 420,691,329.62 | ||
31/05/2564 | 10.4116 | 10.3855 | 419,161,426.59 | ||
28/05/2564 | 10.3927 | 10.3667 | 418,934,189.74 | ||
27/05/2564 | 10.3970 | 10.3710 | 419,826,101.67 | ||
25/05/2564 | 10.3742 | 10.3482 | 418,890,745.97 | ||
24/05/2564 | 10.3505 | 10.3246 | 418,389,972.73 | ||
21/05/2564 | 10.3472 | 10.3213 | 418,333,507.24 | ||
20/05/2564 | 10.3444 | 10.3185 | 418,246,997.69 | ||
19/05/2564 | 10.3595 | 10.3336 | 418,924,273.13 | ||
18/05/2564 | 10.3764 | 10.3504 | 422,048,689.99 | ||
17/05/2564 | 10.3440 | 10.3181 | 420,730,123.54 | ||
14/05/2564 | 10.3506 | 10.3247 | 421,007,198.80 | ||
13/05/2564 | 10.3486 | 10.3227 | 420,919,225.60 | ||
12/05/2564 | 10.3733 | 10.3473 | 421,919,679.48 | ||
11/05/2564 | 10.4048 | 10.3788 | 425,015,627.47 | ||
10/05/2564 | 10.4189 | 10.3928 | 425,590,305.53 | ||
07/05/2564 | 10.4068 | 10.3807 | 425,101,017.56 | ||
06/05/2564 | 10.3929 | 10.3669 | 429,566,152.59 | ||
05/05/2564 | 10.3569 | 10.3310 | 428,259,584.06 | ||
30/04/2564 | 10.4025 | 10.3765 | 430,146,046.71 | ||
29/04/2564 | 10.4080 | 10.3819 | 430,370,849.11 | ||
28/04/2564 | 10.3802 | 10.3542 | 429,219,440.83 | ||
27/04/2564 | 10.3507 | 10.3248 | 428,011,753.78 | ||
26/04/2564 | 10.3538 | 10.3279 | 428,238,311.82 | ||
23/04/2564 | 10.3436 | 10.3177 | 427,816,668.59 | ||
22/04/2564 | 10.3704 | 10.3444 | 428,893,266.18 | ||
21/04/2564 | 10.3868 | 10.3608 | 429,572,843.58 | ||
20/04/2564 | 10.3841 | 10.3581 | 429,463,319.92 | ||
19/04/2564 | 10.3705 | 10.3445 | 428,888,597.93 | ||
16/04/2564 | 10.3342 | 10.3083 | 427,387,623.38 | ||
12/04/2564 | 10.3158 | 10.2900 | 426,628,767.22 | ||
09/04/2564 | 10.3589 | 10.3330 | 431,097,360.88 | ||
08/04/2564 | 10.3422 | 10.3163 | 430,402,103.71 | ||
07/04/2564 | 10.3364 | 10.3105 | 431,639,350.34 | ||
05/04/2564 | 10.3677 | 10.3417 | 433,847,559.53 | ||
02/04/2564 | 10.4011 | 10.3751 | 436,645,847.72 | ||
01/04/2564 | 10.4028 | 10.3768 | 437,170,823.40 | ||
31/03/2564 | 10.3933 | 10.3673 | 437,762,616.07 | ||
30/03/2564 | 10.3941 | 10.3681 | 438,712,997.34 | ||
29/03/2564 | 10.3839 | 10.3579 | 439,179,453.69 | ||
26/03/2564 | 10.3703 | 10.3443 | 438,877,369.03 | ||
25/03/2564 | 10.3704 | 10.3444 | 438,869,165.46 | ||
24/03/2564 | 10.3747 | 10.3487 | 440,194,385.30 | ||
23/03/2564 | 10.3631 | 10.3372 | 441,513,147.75 | ||
22/03/2564 | 10.3524 | 10.3265 | 441,055,762.18 | ||
19/03/2564 | 10.3418 | 10.3159 | 440,877,136.47 | ||
18/03/2564 | 10.3414 | 10.3155 | 440,861,286.56 | ||
17/03/2564 | 10.3371 | 10.3112 | 446,074,449.16 | ||
16/03/2564 | 10.3364 | 10.3105 | 446,168,855.84 | ||
15/03/2564 | 10.3273 | 10.3014 | 445,775,565.31 | ||
12/03/2564 | 10.3367 | 10.3108 | 451,203,387.91 | ||
11/03/2564 | 10.3453 | 10.3194 | 455,661,889.27 | ||
10/03/2564 | 10.3383 | 10.3124 | 455,888,640.09 | ||
09/03/2564 | 10.2880 | 10.2622 | 473,497,582.24 | ||
08/03/2564 | 10.2818 | 10.2561 | 475,014,902.40 | ||
05/03/2564 | 10.2835 | 10.2578 | 480,739,220.45 | ||
04/03/2564 | 10.2773 | 10.2516 | 480,450,135.00 | ||
03/03/2564 | 10.2873 | 10.2615 | 481,364,118.68 | ||
02/03/2564 | 10.2252 | 10.1996 | 478,461,860.12 | ||
01/03/2564 | 10.2204 | 10.1948 | 478,524,010.97 | ||
25/02/2564 | 10.2020 | 10.1765 | 478,051,235.32 | ||
24/02/2564 | 10.1990 | 10.1735 | 477,982,930.95 | ||
23/02/2564 | 10.2136 | 10.1880 | 478,664,230.22 | ||
22/02/2564 | 10.1766 | 10.1511 | 477,000,933.84 | ||
19/02/2564 | 10.2377 | 10.2121 | 489,355,656.81 | ||
18/02/2564 | 10.2603 | 10.2346 | 490,432,743.52 | ||
17/02/2564 | 10.2664 | 10.2407 | 493,886,732.59 | ||
16/02/2564 | 10.2891 | 10.2633 | 496,565,419.57 | ||
15/02/2564 | 10.2783 | 10.2526 | 506,466,595.27 | ||
11/02/2564 | 10.2686 | 10.2429 | 508,711,978.86 | ||
10/02/2564 | 10.2326 | 10.2070 | 512,239,159.95 | ||
09/02/2564 | 10.2377 | 10.2121 | 530,641,599.54 | ||
08/02/2564 | 10.2232 | 10.1976 | 531,002,285.14 | ||
05/02/2564 | 10.1851 | 10.1596 | 529,022,424.26 | ||
04/02/2564 | 10.1571 | 10.1317 | 527,569,737.30 | ||
03/02/2564 | 10.1574 | 10.1320 | 530,796,673.88 | ||
02/02/2564 | 10.1611 | 10.1357 | 530,992,862.12 | ||
01/02/2564 | 10.1550 | 10.1296 | 534,034,197.56 | ||
29/01/2564 | 10.1284 | 10.1030 | 542,920,652.91 | ||
28/01/2564 | 10.1388 | 10.1134 | 543,555,523.97 | ||
27/01/2564 | 10.1985 | 10.1730 | 548,374,010.82 | ||
26/01/2564 | 10.2164 | 10.1908 | 549,828,039.34 | ||
25/01/2564 | 10.2002 | 10.1747 | 550,969,696.19 | ||
22/01/2564 | 10.1777 | 10.1522 | 549,772,192.36 | ||
21/01/2564 | 10.1971 | 10.1716 | 551,278,337.68 | ||
20/01/2564 | 10.1941 | 10.1686 | 551,116,049.44 | ||
19/01/2564 | 10.2011 | 10.1756 | 561,717,575.12 | ||
18/01/2564 | 10.1873 | 10.1618 | 562,685,963.96 | ||
15/01/2564 | 10.1935 | 10.1680 | 564,062,608.41 | ||
14/01/2564 | 10.2136 | 10.1880 | 569,568,208.67 | ||
13/01/2564 | 10.2305 | 10.2049 | 570,743,818.00 | ||
12/01/2564 | 10.2041 | 10.1786 | 570,266,183.15 | ||
11/01/2564 | 10.1958 | 10.1703 | 571,741,908.51 | ||
08/01/2564 | 10.2001 | 10.1746 | 575,590,900.60 | ||
07/01/2564 | 10.1958 | 10.1703 | 575,612,911.39 | ||
06/01/2564 | 10.1528 | 10.1274 | 577,951,244.55 | ||
05/01/2564 | 10.1763 | 10.1508 | 579,762,826.87 | ||
04/01/2564 | 10.1299 | 10.1045 | 577,127,980.90 | ||
30/12/2563 | 10.0909 | 10.0656 | 576,468,227.26 | ||
29/12/2563 | 10.1271 | 10.1017 | 580,762,271.22 | ||
28/12/2563 | 10.0784 | 10.0532 | 579,086,887.18 | ||
25/12/2563 | 10.1049 | 10.0796 | 580,607,596.96 | ||
24/12/2563 | 10.0804 | 10.0552 | 579,193,733.50 | ||
23/12/2563 | 10.0402 | 10.0151 | 579,073,502.29 | ||
22/12/2563 | 10.0603 | 10.0351 | 580,215,192.08 | ||
21/12/2563 | 10.0197 | 9.9946 | 579,101,956.86 | ||
18/12/2563 | 10.1563 | 10.1309 | 587,393,452.42 | ||
17/12/2563 | 10.1489 | 10.1235 | 592,819,109.85 | ||
16/12/2563 | 10.1503 | 10.1249 | 592,917,330.49 | ||
15/12/2563 | 10.1472 | 10.1218 | 593,637,653.35 | ||
14/12/2563 | 10.1384 | 10.1130 | 595,094,553.20 | ||
09/12/2563 | 10.1612 | 10.1358 | 596,621,717.85 | ||
08/12/2563 | 10.1596 | 10.1342 | 596,514,180.40 | ||
04/12/2563 | 10.1128 | 10.0875 | 593,767,276.98 | ||
03/12/2563 | 10.0887 | 10.0634 | 592,618,315.68 | ||
02/12/2563 | 10.0435 | 10.0184 | 592,928,427.58 | ||
01/12/2563 | 10.0475 | 10.0223 | 593,529,045.59 | ||
30/11/2563 | 10.0263 | 10.0012 | 592,230,112.06 | ||
27/11/2563 | 10.0733 | 10.0481 | 595,015,208.06 | ||
26/11/2563 | 10.0666 | 10.0414 | 594,886,047.93 | ||
25/11/2563 | 10.0387 | 10.0136 | 593,487,888.97 | ||
24/11/2563 | 10.0119 | 9.9868 | 591,939,792.41 | ||
23/11/2563 | 10.0498 | 10.0246 | 594,254,892.03 | ||
20/11/2563 | 9.9974 | 9.9724 | 591,880,414.65 | ||
19/11/2563 | 9.9617 | 9.9368 | 590,755,265.58 | ||
18/11/2563 | 9.9528 | 9.9279 | 590,182,316.92 | ||
17/11/2563 | 9.9216 | 9.8968 | 590,547,179.01 | ||
16/11/2563 | 9.9264 | 9.9015 | 590,912,875.67 | ||
13/11/2563 | 9.9189 | 9.8941 | 590,456,979.66 | ||
12/11/2563 | 9.8991 | 9.8743 | 589,439,283.49 | ||
11/11/2563 | 9.9157 | 9.8909 | 591,312,833.02 | ||
10/11/2563 | 9.9006 | 9.8758 | 594,113,231.86 | ||
09/11/2563 | 9.8087 | 9.7841 | 589,008,882.27 | ||
06/11/2563 | 9.7582 | 9.7338 | 585,982,533.35 | ||
05/11/2563 | 9.7651 | 9.7406 | 586,479,241.28 | ||
04/11/2563 | 9.6785 | 9.6543 | 581,280,207.06 | ||
03/11/2563 | 9.6771 | 9.6529 | 581,237,180.14 | ||
02/11/2563 | 9.6402 | 9.6161 | 579,024,653.07 | ||
30/10/2563 | 9.6314 | 9.6073 | 583,025,801.68 | ||
29/10/2563 | 9.6404 | 9.6163 | 588,844,538.72 | ||
28/10/2563 | 9.6531 | 9.6289 | 589,614,317.41 | ||
27/10/2563 | 9.6569 | 9.6327 | 589,850,926.95 | ||
26/10/2563 | 9.6537 | 9.6295 | 589,672,764.61 | ||
22/10/2563 | 9.6625 | 9.6383 | 590,449,236.95 | ||
21/10/2563 | 9.6631 | 9.6389 | 590,484,517.54 | ||
20/10/2563 | 9.6526 | 9.6284 | 589,840,017.51 | ||
19/10/2563 | 9.6503 | 9.6261 | 589,600,533.41 | ||
16/10/2563 | 9.6935 | 9.6692 | 593,099,193.06 | ||
15/10/2563 | 9.7061 | 9.6818 | 594,272,853.05 | ||
14/10/2563 | 9.7474 | 9.7230 | 596,821,401.54 | ||
12/10/2563 | 9.7653 | 9.7408 | 597,914,587.84 | ||
09/10/2563 | 9.7550 | 9.7306 | 597,286,180.20 | ||
08/10/2563 | 9.7628 | 9.7384 | 598,694,100.05 | ||
07/10/2563 | 9.7435 | 9.7191 | 597,554,741.91 | ||
06/10/2563 | 9.7159 | 9.6916 | 596,307,165.89 | ||
05/10/2563 | 9.7000 | 9.6757 | 595,371,544.19 | ||
02/10/2563 | 9.6850 | 9.6607 | 594,651,375.66 | ||
01/10/2563 | 9.6973 | 9.6730 | 595,490,049.62 | ||
30/09/2563 | 9.6703 | 9.6461 | 598,968,476.71 | ||
29/09/2563 | 9.7104 | 9.6861 | 603,462,762.18 | ||
28/09/2563 | 9.7251 | 9.7007 | 604,370,365.88 | ||
25/09/2563 | 9.6818 | 9.6576 | 601,685,430.57 | ||
24/09/2563 | 9.6849 | 9.6606 | 602,731,383.56 | ||
23/09/2563 | 9.7232 | 9.6989 | 605,322,414.11 | ||
22/09/2563 | 9.7322 | 9.7078 | 602,888,156.02 | ||
21/09/2563 | 9.7474 | 9.7230 | 603,906,904.70 | ||
18/09/2563 | 9.7758 | 9.7513 | 606,093,416.47 | ||
17/09/2563 | 9.7733 | 9.7488 | 612,238,174.71 | ||
16/09/2563 | 9.7986 | 9.7741 | 615,589,944.97 | ||
15/09/2563 | 9.7850 | 9.7605 | 615,683,107.10 | ||
14/09/2563 | 9.7611 | 9.7367 | 614,182,185.50 | ||
11/09/2563 | 9.7788 | 9.7543 | 615,289,545.86 | ||
10/09/2563 | 9.7971 | 9.7726 | 616,469,811.06 | ||
09/09/2563 | 9.8062 | 9.7816 | 617,030,900.22 | ||
08/09/2563 | 9.8036 | 9.7791 | 617,743,855.17 | ||
03/09/2563 | 9.8388 | 9.8142 | 621,894,150.43 | ||
02/09/2563 | 9.8382 | 9.8136 | 621,885,455.11 | ||
01/09/2563 | 9.8223 | 9.7977 | 620,963,037.17 | ||
31/08/2563 | 9.8330 | 9.8084 | 621,643,772.88 | ||
28/08/2563 | 9.8571 | 9.8324 | 623,162,319.67 | ||
27/08/2563 | 9.8769 | 9.8522 | 624,533,327.82 | ||
26/08/2563 | 9.8689 | 9.8442 | 635,322,206.81 | ||
25/08/2563 | 9.8613 | 9.8366 | 634,831,980.42 | ||
24/08/2563 | 9.8682 | 9.8435 | 649,872,125.18 | ||
21/08/2563 | 9.8378 | 9.8132 | 648,147,442.38 | ||
20/08/2563 | 9.8352 | 9.8106 | 651,757,040.84 | ||
19/08/2563 | 9.8601 | 9.8354 | 655,405,580.07 | ||
18/08/2563 | 9.8977 | 9.8729 | 657,911,656.79 | ||
17/08/2563 | 9.8745 | 9.8498 | 656,374,956.10 | ||
14/08/2563 | 9.8891 | 9.8643 | 658,225,830.96 | ||
13/08/2563 | 9.9315 | 9.9066 | 661,310,130.29 | ||
11/08/2563 | 9.9142 | 9.8894 | 660,711,370.40 | ||
10/08/2563 | 9.9000 | 9.8752 | 659,766,308.01 | ||
07/08/2563 | 9.9110 | 9.8862 | 660,497,531.72 | ||
06/08/2563 | 9.9288 | 9.9039 | 661,681,562.94 | ||
05/08/2563 | 9.9380 | 9.9131 | 663,193,178.56 | ||
04/08/2563 | 9.9212 | 9.8964 | 663,157,467.10 | ||
03/08/2563 | 9.9028 | 9.8780 | 662,033,838.84 | ||
31/07/2563 | 9.9182 | 9.8934 | 663,029,456.80 | ||
30/07/2563 | 9.8887 | 9.8639 | 663,194,401.25 | ||
29/07/2563 | 9.9307 | 9.9058 | 666,283,692.77 | ||
24/07/2563 | 9.9301 | 9.9052 | 666,267,440.61 | ||
23/07/2563 | 9.9700 | 9.9450 | 672,546,554.24 | ||
22/07/2563 | 9.9658 | 9.9408 | 673,705,055.54 | ||
21/07/2563 | 10.0005 | 9.9755 | 677,537,687.65 | ||
20/07/2563 | 9.9664 | 9.9414 | 675,554,884.29 | ||
17/07/2563 | 9.9683 | 9.9433 | 675,771,162.49 | ||
16/07/2563 | 9.9416 | 9.9167 | 675,047,835.12 | ||
15/07/2563 | 9.9543 | 9.9294 | 676,331,607.87 | ||
14/07/2563 | 9.9303 | 9.9054 | 674,698,455.03 | ||
13/07/2563 | 9.9272 | 9.9023 | 674,565,974.15 | ||
10/07/2563 | 9.9438 | 9.9189 | 676,587,778.60 | ||
09/07/2563 | 9.9764 | 9.9514 | 678,807,804.45 | ||
08/07/2563 | 9.9608 | 9.9359 | 677,751,526.36 | ||
07/07/2563 | 9.9814 | 9.9564 | 681,839,465.13 | ||
03/07/2563 | 9.9788 | 9.9538 | 681,670,403.75 | ||
02/07/2563 | 9.9822 | 9.9572 | 686,378,438.31 | ||
01/07/2563 | 9.9257 | 9.9008 | 683,022,278.31 | ||
30/06/2563 | 9.9117 | 9.8869 | 682,064,100.78 | ||
29/06/2563 | 9.8998 | 9.8750 | 681,245,361.78 | ||
26/06/2563 | 9.8928 | 9.8680 | 681,026,502.33 | ||
25/06/2563 | 9.8791 | 9.8544 | 680,084,838.99 | ||
24/06/2563 | 9.8886 | 9.8638 | 681,546,184.28 | ||
23/06/2563 | 9.9297 | 9.9048 | 685,226,756.16 | ||
22/06/2563 | 9.9207 | 9.8959 | 687,532,866.51 | ||
19/06/2563 | 9.9507 | 9.9258 | 689,608,150.52 | ||
18/06/2563 | 9.9553 | 9.9304 | 689,927,660.13 | ||
17/06/2563 | 9.9536 | 9.9287 | 696,824,679.07 | ||
16/06/2563 | 9.9446 | 9.9197 | 696,333,548.94 | ||
15/06/2563 | 9.9077 | 9.8829 | 695,750,266.19 | ||
12/06/2563 | 9.9859 | 9.9609 | 703,245,337.52 | ||
11/06/2563 | 10.0133 | 9.9882 | 712,873,333.00 | ||
10/06/2563 | 10.0524 | 10.0272 | 717,755,747.04 | ||
09/06/2563 | 10.0293 | 10.0042 | 716,598,488.39 | ||
08/06/2563 | 10.0751 | 10.0499 | 723,410,624.39 | ||
05/06/2563 | 10.0763 | 10.0511 | 723,508,885.48 | ||
04/06/2563 | 10.0252 | 10.0001 | 720,175,754.42 | ||
02/06/2563 | 9.9740 | 9.9490 | 716,418,957.95 | ||
01/06/2563 | 9.9407 | 9.9158 | 716,063,735.12 | ||
29/05/2563 | 9.9254 | 9.9005 | 714,956,713.12 | ||
28/05/2563 | 9.9022 | 9.8774 | 713,289,522.93 | ||
27/05/2563 | 9.9266 | 9.9017 | 715,046,405.03 | ||
26/05/2563 | 9.9239 | 9.8991 | 715,034,301.25 | ||
25/05/2563 | 9.9049 | 9.8801 | 715,714,758.52 | ||
22/05/2563 | 9.8872 | 9.8624 | 714,431,677.29 | ||
21/05/2563 | 9.9152 | 9.8904 | 716,500,523.25 | ||
20/05/2563 | 9.9168 | 9.8920 | 716,657,687.03 | ||
19/05/2563 | 9.8849 | 9.8601 | 715,249,751.69 | ||
18/05/2563 | 9.8465 | 9.8218 | 712,471,518.92 | ||
15/05/2563 | 9.8398 | 9.8152 | 712,991,619.59 | ||
14/05/2563 | 9.8450 | 9.8203 | 713,536,270.99 | ||
13/05/2563 | 9.8781 | 9.8534 | 715,965,008.77 | ||
12/05/2563 | 9.8891 | 9.8643 | 717,646,932.69 | ||
11/05/2563 | 9.8670 | 9.8423 | 716,096,519.36 | ||
08/05/2563 | 9.8240 | 9.7994 | 712,977,034.20 | ||
07/05/2563 | 9.8005 | 9.7760 | 711,274,618.84 | ||
05/05/2563 | 9.8395 | 9.8149 | 714,194,611.35 | ||
30/04/2563 | 9.8794 | 9.8547 | 717,544,599.76 | ||
29/04/2563 | 9.8412 | 9.8166 | 714,766,979.08 | ||
28/04/2563 | 9.8254 | 9.8008 | 713,616,080.60 | ||
27/04/2563 | 9.8125 | 9.7879 | 712,766,667.24 | ||
24/04/2563 | 9.7998 | 9.7753 | 711,847,865.74 | ||
23/04/2563 | 9.8287 | 9.8041 | 713,946,995.25 | ||
22/04/2563 | 9.8262 | 9.8016 | 716,005,755.15 | ||
21/04/2563 | 9.7955 | 9.7710 | 713,770,220.66 | ||
20/04/2563 | 9.8144 | 9.7898 | 715,144,475.79 | ||
17/04/2563 | 9.7506 | 9.7262 | 710,657,501.61 | ||
16/04/2563 | 9.6672 | 9.6430 | 704,593,450.57 | ||
15/04/2563 | 9.7463 | 9.7219 | 710,396,958.28 | ||
14/04/2563 | 9.7870 | 9.7625 | 713,253,301.55 | ||
13/04/2563 | 9.7431 | 9.7187 | 710,082,624.80 | ||
10/04/2563 | 9.7234 | 9.6991 | 709,524,343.53 | ||
09/04/2563 | 9.6815 | 9.6573 | 706,466,333.37 | ||
08/04/2563 | 9.6684 | 9.6442 | 705,709,106.40 | ||
07/04/2563 | 9.6992 | 9.6749 | 711,497,432.56 | ||
03/04/2563 | 9.5203 | 9.4965 | 698,380,429.15 | ||
02/04/2563 | 9.5035 | 9.4797 | 698,537,553.82 | ||
01/04/2563 | 9.4358 | 9.4122 | 694,513,966.29 | ||
31/03/2563 | 9.4973 | 9.4735 | 699,039,013.04 | ||
30/03/2563 | 9.4240 | 9.4004 | 693,646,015.64 | ||
27/03/2563 | 9.4633 | 9.4396 | 696,535,232.41 | ||
26/03/2563 | 9.4508 | 9.4271 | 696,492,342.86 | ||
25/03/2563 | 9.4208 | 9.3972 | 694,283,323.73 | ||
24/03/2563 | 9.3083 | 9.2850 | 686,929,232.39 | ||
23/03/2563 | 9.2861 | 9.2628 | 686,589,365.17 | ||
20/03/2563 | 9.4640 | 9.4403 | 701,559,032.23 | ||
19/03/2563 | 9.2617 | 9.2385 | 687,711,336.21 | ||
18/03/2563 | 9.3091 | 9.2858 | 700,571,720.70 | ||
17/03/2563 | 9.3186 | 9.2953 | 704,959,013.38 | ||
16/03/2563 | 9.3642 | 9.3407 | 711,293,951.78 | ||
13/03/2563 | 9.5122 | 9.4884 | 726,321,486.28 | ||
12/03/2563 | 9.5091 | 9.4853 | 730,540,441.13 | ||
11/03/2563 | 9.7736 | 9.7491 | 750,859,567.80 | ||
10/03/2563 | 9.8390 | 9.8144 | 760,721,566.83 | ||
09/03/2563 | 9.8141 | 9.7895 | 760,278,600.70 | ||
06/03/2563 | 9.9850 | 9.9600 | 773,528,419.16 | ||
05/03/2563 | 10.0319 | 10.0068 | 778,266,858.04 | ||
04/03/2563 | 10.0190 | 9.9939 | 780,180,641.28 | ||
03/03/2563 | 9.9883 | 9.9633 | 782,347,968.25 | ||
02/03/2563 | 9.9136 | 9.8888 | 777,001,262.17 | ||
28/02/2563 | 9.9134 | 9.8886 | 778,380,114.29 | ||
27/02/2563 | 10.0280 | 10.0029 | 794,085,843.40 | ||
26/02/2563 | 9.9873 | 9.9623 | 793,599,336.70 | ||
25/02/2563 | 10.0955 | 10.0702 | 811,621,021.38 | ||
24/02/2563 | 10.0774 | 10.0522 | 810,561,390.25 | ||
21/02/2563 | 10.1631 | 10.1377 | 817,460,913.67 | ||
20/02/2563 | 10.1426 | 10.1172 | 817,241,919.73 | ||
19/02/2563 | 10.1622 | 10.1368 | 822,840,452.87 | ||
18/02/2563 | 10.1755 | 10.1500 | 826,271,745.68 | ||
17/02/2563 | 10.1859 | 10.1604 | 826,979,293.55 | ||
14/02/2563 | 10.1776 | 10.1521 | 826,675,446.26 | ||
13/02/2563 | 10.1855 | 10.1600 | 827,321,222.74 | ||
12/02/2563 | 10.1866 | 10.1611 | 828,844,604.59 | ||
11/02/2563 | 10.1648 | 10.1394 | 828,422,137.74 | ||
07/02/2563 | 10.1789 | 10.1534 | 831,406,005.28 | ||
06/02/2563 | 10.1656 | 10.1401 | 835,661,224.23 | ||
05/02/2563 | 10.1639 | 10.1385 | 835,996,810.33 | ||
04/02/2563 | 10.1348 | 10.1094 | 833,782,559.01 | ||
03/02/2563 | 10.0948 | 10.0695 | 831,062,937.79 | ||
31/01/2563 | 10.1178 | 10.0925 | 833,186,639.93 | ||
30/01/2563 | 10.1305 | 10.1051 | 834,223,793.79 | ||
29/01/2563 | 10.1295 | 10.1041 | 834,146,837.93 | ||
28/01/2563 | 10.1073 | 10.0820 | 832,419,479.91 | ||
27/01/2563 | 10.1275 | 10.1021 | 834,432,606.10 | ||
24/01/2563 | 10.1873 | 10.1618 | 839,356,843.04 | ||
23/01/2563 | 10.1962 | 10.1707 | 840,089,957.16 | ||
22/01/2563 | 10.1868 | 10.1613 | 839,313,989.55 | ||
21/01/2563 | 10.1871 | 10.1616 | 839,845,675.84 | ||
20/01/2563 | 10.2106 | 10.1850 | 841,813,135.97 | ||
17/01/2563 | 10.2259 | 10.2003 | 843,299,867.97 | ||
16/01/2563 | 10.2270 | 10.2014 | 843,484,732.38 | ||
15/01/2563 | 10.2024 | 10.1769 | 842,638,319.28 | ||
14/01/2563 | 10.2151 | 10.1895 | 846,493,879.48 | ||
13/01/2563 | 10.2189 | 10.1933 | 846,722,999.39 | ||
10/01/2563 | 10.2080 | 10.1824 | 849,947,240.04 | ||
09/01/2563 | 10.1995 | 10.1740 | 849,709,479.16 | ||
08/01/2563 | 10.1740 | 10.1485 | 850,191,826.57 | ||
07/01/2563 | 10.2173 | 10.1917 | 854,588,016.99 | ||
06/01/2563 | 10.1908 | 10.1653 | 858,084,274.49 | ||
03/01/2563 | 10.2275 | 10.2019 | 861,168,620.99 | ||
02/01/2563 | 10.2205 | 10.1949 | 863,379,766.00 | ||
30/12/2562 | 10.1838 | 10.1583 | 862,641,267.28 | ||
27/12/2562 | 10.1861 | 10.1606 | 863,029,591.55 | ||
26/12/2562 | 10.1903 | 10.1648 | 863,287,218.60 | ||
25/12/2562 | 10.1788 | 10.1533 | 861,982,311.52 | ||
24/12/2562 | 10.1700 | 10.1445 | 861,250,265.42 | ||
23/12/2562 | 10.1704 | 10.1449 | 867,494,847.90 | ||
20/12/2562 | 10.1675 | 10.1420 | 884,616,465.11 | ||
19/12/2562 | 10.1674 | 10.1419 | 884,606,623.09 | ||
18/12/2562 | 10.1525 | 10.1271 | 893,174,965.73 | ||
17/12/2562 | 10.1223 | 10.0970 | 890,525,182.01 | ||
16/12/2562 | 10.1216 | 10.0963 | 892,305,931.67 | ||
13/12/2562 | 10.1593 | 10.1339 | 895,643,770.06 | ||
12/12/2562 | 10.1451 | 10.1197 | 894,614,198.52 | ||
11/12/2562 | 10.1202 | 10.0949 | 892,469,005.33 | ||
09/12/2562 | 10.1155 | 10.0902 | 892,450,725.22 | ||
06/12/2562 | 10.1247 | 10.0994 | 893,263,740.06 | ||
04/12/2562 | 10.1387 | 10.1133 | 894,499,547.65 | ||
03/12/2562 | 10.1355 | 10.1101 | 895,147,920.14 | ||
02/12/2562 | 10.1297 | 10.1043 | 894,636,377.93 | ||
29/11/2562 | 10.1643 | 10.1389 | 897,697,665.91 | ||
28/11/2562 | 10.1747 | 10.1492 | 899,858,277.16 | ||
27/11/2562 | 10.1902 | 10.1647 | 902,390,734.20 | ||
26/11/2562 | 10.1941 | 10.1686 | 904,099,981.42 | ||
25/11/2562 | 10.2033 | 10.1778 | 906,915,414.50 | ||
22/11/2562 | 10.1731 | 10.1476 | 905,381,257.34 | ||
21/11/2562 | 10.1698 | 10.1443 | 905,778,972.96 | ||
20/11/2562 | 10.1758 | 10.1503 | 909,191,080.64 | ||
19/11/2562 | 10.1921 | 10.1666 | 911,251,853.51 | ||
18/11/2562 | 10.1935 | 10.1680 | 911,616,436.61 | ||
15/11/2562 | 10.1839 | 10.1584 | 912,343,907.84 | ||
14/11/2562 | 10.1922 | 10.1667 | 917,353,554.56 | ||
13/11/2562 | 10.2015 | 10.1760 | 918,290,868.22 | ||
12/11/2562 | 10.2200 | 10.1944 | 919,948,258.21 | ||
11/11/2562 | 10.2125 | 10.1869 | 919,357,927.79 | ||
08/11/2562 | 10.2410 | 10.2154 | 922,972,124.03 | ||
07/11/2562 | 10.2570 | 10.2313 | 927,545,047.60 | ||
06/11/2562 | 10.2258 | 10.2002 | 925,148,444.28 | ||
05/11/2562 | 10.2218 | 10.1962 | 926,041,378.70 | ||
04/11/2562 | 10.2152 | 10.1896 | 925,442,135.47 | ||
01/11/2562 | 10.1605 | 10.1351 | 922,221,402.44 | ||
31/10/2562 | 10.1692 | 10.1437 | 923,111,765.51 | ||
30/10/2562 | 10.1737 | 10.1482 | 923,520,517.33 | ||
29/10/2562 | 10.1525 | 10.1271 | 922,504,335.35 | ||
28/10/2562 | 10.1648 | 10.1394 | 924,628,237.43 | ||
25/10/2562 | 10.1557 | 10.1303 | 926,613,181.84 | ||
24/10/2562 | 10.1955 | 10.1700 | 933,203,746.08 | ||
22/10/2562 | 10.2084 | 10.1828 | 934,358,540.31 | ||
21/10/2562 | 10.1914 | 10.1659 | 932,930,046.28 | ||
18/10/2562 | 10.2080 | 10.1824 | 934,443,532.15 | ||
17/10/2562 | 10.2113 | 10.1857 | 934,759,652.52 | ||
16/10/2562 | 10.2213 | 10.1957 | 936,074,328.68 | ||
15/10/2562 | 10.2085 | 10.1829 | 935,089,313.85 | ||
11/10/2562 | 10.2045 | 10.1790 | 934,733,084.88 | ||
10/10/2562 | 10.1718 | 10.1463 | 935,602,780.29 | ||
09/10/2562 | 10.1854 | 10.1599 | 940,080,424.63 | ||
08/10/2562 | 10.1766 | 10.1511 | 940,696,277.58 | ||
07/10/2562 | 10.1811 | 10.1556 | 941,322,345.53 | ||
04/10/2562 | 10.1650 | 10.1396 | 939,835,876.80 | ||
03/10/2562 | 10.1684 | 10.1429 | 940,137,042.94 | ||
02/10/2562 | 10.1693 | 10.1438 | 940,606,268.00 | ||
01/10/2562 | 10.1868 | 10.1613 | 942,224,590.79 | ||
30/09/2562 | 10.2113 | 10.1857 | 944,777,104.65 | ||
27/09/2562 | 10.2218 | 10.1962 | 946,461,382.55 | ||
26/09/2562 | 10.2075 | 10.1819 | 951,089,594.49 | ||
25/09/2562 | 10.1942 | 10.1687 | 949,844,412.10 | ||
24/09/2562 | 10.1999 | 10.1744 | 950,381,081.73 | ||
23/09/2562 | 10.1899 | 10.1644 | 952,168,636.51 | ||
20/09/2562 | 10.2101 | 10.1845 | 954,992,055.50 | ||
19/09/2562 | 10.2145 | 10.1889 | 955,401,448.53 | ||
18/09/2562 | 10.2388 | 10.2132 | 971,044,804.13 | ||
17/09/2562 | 10.2487 | 10.2230 | 972,831,975.71 | ||
16/09/2562 | 10.2428 | 10.2172 | 977,100,424.49 | ||
13/09/2562 | 10.2379 | 10.2123 | 980,288,596.46 | ||
12/09/2562 | 10.2345 | 10.2089 | 980,063,844.18 | ||
11/09/2562 | 10.2532 | 10.2275 | 982,134,749.94 | ||
10/09/2562 | 10.2397 | 10.2141 | 980,901,938.09 | ||
09/09/2562 | 10.2546 | 10.2289 | 982,548,188.94 | ||
06/09/2562 | 10.2593 | 10.2336 | 983,244,428.72 | ||
05/09/2562 | 10.2693 | 10.2436 | 986,060,411.98 | ||
04/09/2562 | 10.2573 | 10.2316 | 990,748,281.56 | ||
03/09/2562 | 10.2189 | 10.1933 | 988,779,328.01 | ||
02/09/2562 | 10.2453 | 10.2197 | 993,473,964.53 | ||
30/08/2562 | 10.2467 | 10.2210 | 996,816,847.62 | ||
29/08/2562 | 10.2227 | 10.1971 | 994,480,656.78 | ||
28/08/2562 | 10.1863 | 10.1608 | 990,939,401.12 | ||
27/08/2562 | 10.1732 | 10.1477 | 989,696,652.39 | ||
26/08/2562 | 10.1853 | 10.1598 | 991,882,853.97 | ||
23/08/2562 | 10.2066 | 10.1810 | 994,151,524.16 | ||
22/08/2562 | 10.1833 | 10.1578 | 991,887,786.50 | ||
21/08/2562 | 10.1926 | 10.1671 | 995,044,426.92 | ||
20/08/2562 | 10.1685 | 10.1430 | 994,396,504.21 | ||
19/08/2562 | 10.1869 | 10.1614 | 996,396,466.29 | ||
16/08/2562 | 10.1858 | 10.1603 | 996,292,175.47 | ||
15/08/2562 | 10.1412 | 10.1158 | 992,206,615.55 | ||
14/08/2562 | 10.1591 | 10.1337 | 999,697,255.21 | ||
13/08/2562 | 10.1525 | 10.1271 | 999,432,167.01 | ||
09/08/2562 | 10.1990 | 10.1735 | 1,004,080,537.45 | ||
08/08/2562 | 10.2180 | 10.1924 | 1,007,100,433.39 | ||
07/08/2562 | 10.1993 | 10.1738 | 1,005,732,850.99 | ||
06/08/2562 | 10.1794 | 10.1539 | 1,005,878,833.22 | ||
05/08/2562 | 10.1600 | 10.1346 | 1,003,970,123.81 | ||
02/08/2562 | 10.1845 | 10.1590 | 1,006,350,590.15 | ||
01/08/2562 | 10.1944 | 10.1689 | 1,009,052,208.68 | ||
31/07/2562 | 10.2102 | 10.1846 | 1,013,655,979.74 | ||
30/07/2562 | 10.1969 | 10.1714 | 1,018,461,618.29 | ||
26/07/2562 | 10.2088 | 10.1832 | 1,019,644,121.87 | ||
25/07/2562 | 10.2295 | 10.2039 | 1,025,641,747.50 | ||
24/07/2562 | 10.2188 | 10.1932 | 1,031,974,225.21 | ||
23/07/2562 | 10.2201 | 10.1945 | 1,050,726,898.84 | ||
22/07/2562 | 10.2266 | 10.2010 | 1,053,681,789.07 | ||
19/07/2562 | 10.2440 | 10.2184 | 1,064,197,888.26 | ||
18/07/2562 | 10.2194 | 10.1938 | 1,065,319,554.09 | ||
17/07/2562 | 10.2135 | 10.1879 | 1,072,046,502.75 | ||
15/07/2562 | 10.2231 | 10.1975 | 1,074,297,712.63 | ||
12/07/2562 | 10.2289 | 10.2033 | 1,077,977,608.88 | ||
11/07/2562 | 10.2454 | 10.2198 | 1,092,991,748.29 | ||
10/07/2562 | 10.2446 | 10.2190 | 1,093,477,322.42 | ||
09/07/2562 | 10.2118 | 10.1862 | 1,092,503,130.21 | ||
08/07/2562 | 10.2282 | 10.2026 | 1,094,543,287.74 | ||
05/07/2562 | 10.2327 | 10.2071 | 1,103,364,302.97 | ||
04/07/2562 | 10.2215 | 10.1959 | 1,219,953,292.12 | ||
03/07/2562 | 10.2473 | 10.2216 | 1,238,063,092.47 | ||
02/07/2562 | 10.2294 | 10.2038 | 1,254,857,355.28 | ||
01/07/2562 | 10.2361 | 10.2105 | 1,261,659,806.57 | ||
28/06/2562 | 10.2152 | 10.1896 | 1,270,355,959.24 | ||
27/06/2562 | 10.2148 | 10.1892 | 1,273,709,308.41 | ||
26/06/2562 | 10.2038 | 10.1783 | 1,281,374,194.41 | ||
25/06/2562 | 10.2073 | 10.1817 | 1,304,428,767.50 | ||
24/06/2562 | 10.1967 | 10.1712 | 1,312,534,097.44 | ||
21/06/2562 | 10.1985 | 10.1730 | 1,316,152,476.30 | ||
20/06/2562 | 10.2081 | 10.1825 | 1,326,791,886.32 | ||
19/06/2562 | 10.1800 | 10.1545 | 1,346,494,517.58 | ||
18/06/2562 | 10.1456 | 10.1202 | 1,348,618,942.84 | ||
17/06/2562 | 10.1208 | 10.0955 | 1,350,444,176.20 | ||
14/06/2562 | 10.1294 | 10.1040 | 1,352,359,321.69 | ||
13/06/2562 | 10.1291 | 10.1037 | 1,353,945,840.47 | ||
12/06/2562 | 10.1155 | 10.0902 | 1,354,841,718.73 | ||
11/06/2562 | 10.1135 | 10.0882 | 1,359,373,592.08 | ||
10/06/2562 | 10.1049 | 10.0796 | 1,361,895,630.48 | ||
07/06/2562 | 10.0833 | 10.0581 | 1,360,883,794.06 | ||
06/06/2562 | 10.0914 | 10.0661 | 1,376,106,306.70 | ||
05/06/2562 | 10.0777 | 10.0525 | 1,374,438,366.20 | ||
04/06/2562 | 10.0570 | 10.0318 | 1,372,446,459.00 | ||
31/05/2562 | 10.0221 | 9.9970 | 1,367,777,973.89 | ||
30/05/2562 | 10.0165 | 9.9914 | 1,367,279,138.46 | ||
29/05/2562 | 10.0178 | 9.9927 | 1,367,505,936.77 | ||
28/05/2562 | 10.0381 | 10.0130 | 1,371,502,447.87 | ||
27/05/2562 | 10.0270 | 10.0019 | 1,370,041,685.24 | ||
24/05/2562 | 10.0074 | 9.9823 | 1,367,369,620.57 | ||
23/05/2562 | 9.9984 | 9.9734 | 1,366,155,541.31 | ||
22/05/2562 | 10.0239 | 9.9988 | 1,370,526,744.69 | ||
21/05/2562 | 9.9963 | 9.9713 | 1,367,337,499.56 | ||
17/05/2562 | 9.9914 | 9.9664 | 1,366,671,262.16 | ||
16/05/2562 | 10.0009 | 9.9759 | 1,372,851,792.43 | ||
15/05/2562 | 10.0107 | 9.9856 | 1,378,603,593.35 | ||
14/05/2562 | 10.0325 | 10.0074 | 1,381,594,141.90 | ||
13/05/2562 | 10.0354 | 10.0103 | 1,383,933,593.00 | ||
10/05/2562 | 10.0471 | 10.0219 | 1,388,164,210.64 | ||
09/05/2562 | 10.0380 | 10.0129 | 1,387,971,944.84 | ||
08/05/2562 | 10.0491 | 10.0239 | 1,399,155,282.17 | ||
07/05/2562 | 10.0744 | 10.0492 | 1,403,296,263.97 | ||
03/05/2562 | 10.0855 | 10.0602 | 1,404,950,242.20 | ||
02/05/2562 | 10.0844 | 10.0592 | 1,416,541,515.27 | ||
30/04/2562 | 10.0712 | 10.0460 | 1,414,769,724.14 | ||
29/04/2562 | 10.0542 | 10.0290 | 1,412,496,474.75 | ||
26/04/2562 | 10.0535 | 10.0283 | 1,414,429,467.35 | ||
25/04/2562 | 10.0632 | 10.0380 | 1,416,775,470.75 | ||
24/04/2562 | 10.0635 | 10.0383 | 1,417,760,341.34 | ||
23/04/2562 | 10.0553 | 10.0301 | 1,417,085,217.40 | ||
22/04/2562 | 10.0562 | 10.0310 | 1,420,177,537.65 | ||
19/04/2562 | 10.0573 | 10.0321 | 1,425,917,134.23 | ||
18/04/2562 | 10.0566 | 10.0314 | 1,425,776,532.43 | ||
17/04/2562 | 10.0496 | 10.0244 | 1,426,065,805.43 | ||
12/04/2562 | 10.0381 | 10.0130 | 1,425,394,106.30 | ||
11/04/2562 | 10.0359 | 10.0108 | 1,427,521,798.30 | ||
10/04/2562 | 10.0387 | 10.0136 | 1,441,165,212.75 | ||
09/04/2562 | 10.0312 | 10.0061 | 1,440,815,090.89 | ||
05/04/2562 | 10.0136 | 9.9885 | 1,438,885,993.91 | ||
04/04/2562 | 10.0104 | 9.9853 | 1,440,741,826.37 | ||
03/04/2562 | 10.0185 | 9.9934 | 1,443,814,484.46 | ||
02/04/2562 | 10.0181 | 9.9930 | 1,444,223,579.88 | ||
01/04/2562 | 10.0034 | 9.9784 | 1,442,609,859.33 | ||
29/03/2562 | 9.9946 | 9.9696 | 1,442,382,796.62 | ||
28/03/2562 | 9.9926 | 9.9676 | 1,452,889,056.15 | ||
27/03/2562 | 9.9859 | 9.9609 | 1,451,897,944.46 | ||
26/03/2562 | 9.9898 | 9.9648 | 1,453,998,495.06 | ||
25/03/2562 | 9.9787 | 9.9537 | 1,455,851,536.38 | ||
22/03/2562 | 10.0081 | 9.9830 | 1,460,133,460.37 | ||
21/03/2562 | 9.9849 | 9.9599 | 1,460,749,769.05 | ||
20/03/2562 | 9.9660 | 9.9410 | 1,457,983,860.88 | ||
19/03/2562 | 9.9671 | 9.9421 | 1,487,822,049.23 | ||
18/03/2562 | 9.9488 | 9.9239 | 1,488,005,513.70 | ||
15/03/2562 | 9.9538 | 9.9289 | 1,500,506,638.78 | ||
14/03/2562 | 9.9704 | 9.9454 | 1,503,116,382.69 | ||
13/03/2562 | 9.9717 | 9.9467 | 1,503,313,137.47 | ||
12/03/2562 | 9.9482 | 9.9233 | 1,501,350,252.79 | ||
11/03/2562 | 9.9468 | 9.9219 | 1,503,599,059.97 | ||
08/03/2562 | 9.9516 | 9.9267 | 1,505,769,757.80 | ||
07/03/2562 | 9.9551 | 9.9302 | 1,508,741,016.38 | ||
06/03/2562 | 9.9394 | 9.9145 | 1,511,090,339.90 | ||
05/03/2562 | 9.9546 | 9.9297 | 1,514,947,854.56 | ||
04/03/2562 | 9.9444 | 9.9195 | 1,514,862,941.86 | ||
01/03/2562 | 9.9565 | 9.9316 | 1,522,858,589.13 | ||
28/02/2562 | 9.9759 | 9.9509 | 1,525,814,586.71 | ||
27/02/2562 | 9.9934 | 9.9684 | 1,529,459,282.81 | ||
26/02/2562 | 9.9889 | 9.9639 | 1,529,930,502.54 | ||
25/02/2562 | 10.0037 | 9.9787 | 1,532,594,054.86 | ||
22/02/2562 | 9.9843 | 9.9593 | 1,529,586,082.73 | ||
21/02/2562 | 9.9660 | 9.9410 | 1,527,151,117.21 | ||
20/02/2562 | 9.9633 | 9.9384 | 1,526,749,709.37 | ||
18/02/2562 | 9.9462 | 9.9213 | 1,524,561,049.53 | ||
15/02/2562 | 9.9528 | 9.9279 | 1,525,607,749.18 | ||
14/02/2562 | 9.9822 | 9.9572 | 1,531,078,187.16 | ||
13/02/2562 | 9.9907 | 9.9657 | 1,533,319,626.24 | ||
12/02/2562 | 9.9651 | 9.9401 | 1,532,117,384.73 | ||
11/02/2562 | 9.9584 | 9.9335 | 1,532,216,551.47 | ||
08/02/2562 | 9.9748 | 9.9498 | 1,537,978,315.55 | ||
07/02/2562 | 9.9843 | 9.9593 | 1,542,073,380.57 | ||
06/02/2562 | 9.9909 | 9.9659 | 1,544,788,529.73 | ||
05/02/2562 | 9.9828 | 9.9578 | 1,543,286,375.65 | ||
04/02/2562 | 9.9842 | 9.9592 | 1,544,183,933.18 | ||
01/02/2562 | 9.9846 | 9.9596 | 1,544,944,207.43 | ||
31/01/2562 | 9.9684 | 9.9434 | 1,543,391,102.85 | ||
30/01/2562 | 9.9508 | 9.9259 | 1,540,788,848.09 | ||
29/01/2562 | 9.9430 | 9.9181 | 1,540,578,977.93 | ||
28/01/2562 | 9.9450 | 9.9201 | 1,542,533,195.99 | ||
25/01/2562 | 9.9485 | 9.9236 | 1,543,069,978.92 | ||
24/01/2562 | 9.9418 | 9.9169 | 1,542,238,033.02 | ||
23/01/2562 | 9.9388 | 9.9139 | 1,541,779,780.13 | ||
22/01/2562 | 9.9185 | 9.8937 | 1,548,741,138.09 | ||
21/01/2562 | 9.8922 | 9.8674 | 1,545,568,783.07 | ||
18/01/2562 | 9.8820 | 9.8573 | 1,546,933,672.94 | ||
17/01/2562 | 9.8759 | 9.8512 | 1,555,374,219.37 | ||
16/01/2562 | 9.8768 | 9.8521 | 1,556,458,548.23 | ||
15/01/2562 | 9.8758 | 9.8511 | 1,574,257,012.48 | ||
14/01/2562 | 9.8888 | 9.8640 | 1,583,913,139.19 | ||
11/01/2562 | 9.9133 | 9.8885 | 1,587,939,001.37 | ||
10/01/2562 | 9.8980 | 9.8732 | 1,587,692,647.66 | ||
09/01/2562 | 9.8994 | 9.8746 | 1,591,015,635.56 | ||
08/01/2562 | 9.8992 | 9.8744 | 1,591,436,544.52 | ||
07/01/2562 | 9.9040 | 9.8792 | 1,592,363,863.99 | ||
04/01/2562 | 9.8787 | 9.8540 | 1,589,541,218.75 | ||
03/01/2562 | 9.8529 | 9.8282 | 1,585,965,463.44 | ||
02/01/2562 | 9.8626 | 9.8379 | 1,592,346,547.77 | ||
28/12/2561 | 9.8503 | 9.8256 | 1,590,285,224.79 | ||
27/12/2561 | 9.8214 | 9.7968 | 1,585,671,039.50 | ||
26/12/2561 | 9.8334 | 9.8088 | 1,589,438,620.31 | ||
25/12/2561 | 9.8303 | 9.8057 | 1,589,633,493.99 | ||
24/12/2561 | 9.8783 | 9.8536 | 1,597,428,870.00 | ||
21/12/2561 | 9.8780 | 9.8533 | 1,598,314,957.83 | ||
20/12/2561 | 9.8779 | 9.8532 | 1,598,306,597.12 | ||
19/12/2561 | 9.8790 | 9.8543 | 1,598,520,296.89 | ||
18/12/2561 | 9.8494 | 9.8247 | 1,594,776,715.62 | ||
17/12/2561 | 9.8748 | 9.8501 | 1,599,132,368.02 | ||
14/12/2561 | 9.8857 | 9.8609 | 1,602,821,412.32 | ||
13/12/2561 | 9.8876 | 9.8628 | 1,603,133,772.32 | ||
12/12/2561 | 9.9193 | 9.8945 | 1,609,244,389.71 | ||
11/12/2561 | 9.9157 | 9.8909 | 1,609,142,138.05 | ||
07/12/2561 | 9.9414 | 9.9165 | 1,613,542,487.50 | ||
06/12/2561 | 9.9472 | 9.9223 | 1,614,960,495.46 | ||
04/12/2561 | 9.9797 | 9.9547 | 1,621,314,625.30 | ||
03/12/2561 | 9.9742 | 9.9492 | 1,619,770,806.04 | ||
30/11/2561 | 9.9161 | 9.8913 | 1,610,468,785.75 | ||
29/11/2561 | 9.9081 | 9.8833 | 1,609,205,457.66 | ||
28/11/2561 | 9.9101 | 9.8853 | 1,612,273,549.64 | ||
27/11/2561 | 9.9045 | 9.8797 | 1,612,190,122.21 | ||
26/11/2561 | 9.8987 | 9.8739 | 1,611,676,609.60 | ||
23/11/2561 | 9.8859 | 9.8611 | 1,609,584,993.40 | ||
22/11/2561 | 9.8619 | 9.8372 | 1,606,406,794.52 | ||
21/11/2561 | 9.8810 | 9.8563 | 1,609,680,681.81 | ||
20/11/2561 | 9.8679 | 9.8432 | 1,607,528,813.05 | ||
19/11/2561 | 9.9021 | 9.8773 | 1,616,867,919.86 | ||
16/11/2561 | 9.8935 | 9.8687 | 1,622,092,813.88 | ||
15/11/2561 | 9.8999 | 9.8751 | 1,623,140,492.21 | ||
14/11/2561 | 9.9190 | 9.8942 | 1,626,289,398.77 | ||
13/11/2561 | 9.9353 | 9.9104 | 1,630,219,294.12 | ||
12/11/2561 | 9.9302 | 9.9053 | 1,659,103,043.00 | ||
09/11/2561 | 9.9504 | 9.9255 | 1,667,588,791.91 | ||
08/11/2561 | 9.9766 | 9.9516 | 1,688,595,524.61 | ||
07/11/2561 | 9.9643 | 9.9394 | 1,708,209,064.36 | ||
06/11/2561 | 9.9505 | 9.9256 | 1,778,370,584.44 | ||
05/11/2561 | 9.9555 | 9.9306 | 1,791,076,687.55 | ||
02/11/2561 | 9.9714 | 9.9464 | 1,795,163,385.35 | ||
01/11/2561 | 9.9480 | 9.9231 | 1,791,060,698.82 | ||
31/10/2561 | 9.9532 | 9.9283 | 1,803,487,401.89 | ||
30/10/2561 | 9.8998 | 9.8750 | 1,803,756,541.92 | ||
29/10/2561 | 9.8983 | 9.8735 | 1,803,603,851.94 | ||
26/10/2561 | 9.8825 | 9.8578 | 1,800,721,833.96 | ||
25/10/2561 | 9.9108 | 9.8860 | 1,805,703,928.74 | ||
24/10/2561 | 9.8764 | 9.8517 | 1,800,167,054.30 | ||
22/10/2561 | 9.9375 | 9.9126 | 1,811,953,286.69 | ||
19/10/2561 | 9.9476 | 9.9227 | 1,807,717,639.40 | ||
18/10/2561 | 9.9704 | 9.9454 | 1,812,956,609.10 | ||
17/10/2561 | 9.9931 | 9.9681 | 1,817,575,085.67 | ||
16/10/2561 | 9.9867 | 9.9617 | 1,820,549,529.62 | ||
12/10/2561 | 9.9850 | 9.9600 | 1,826,826,434.22 | ||
11/10/2561 | 9.9646 | 9.9397 | 1,822,576,651.41 | ||
10/10/2561 | 10.0159 | 9.9908 | 1,850,980,308.66 | ||
09/10/2561 | 9.9784 | 9.9534 | 1,846,760,429.26 | ||
08/10/2561 | 9.9771 | 9.9521 | 1,846,513,847.93 | ||
05/10/2561 | 10.0162 | 9.9911 | 1,853,824,990.59 | ||
04/10/2561 | 10.0303 | 10.0052 | 1,856,572,363.58 | ||
03/10/2561 | 10.0581 | 10.0329 | 1,862,398,313.53 | ||
02/10/2561 | 10.0647 | 10.0395 | 1,868,969,392.58 | ||
01/10/2561 | 10.0830 | 10.0578 | 1,873,960,786.97 | ||
28/09/2561 | 10.0784 | 10.0532 | 1,874,124,198.89 | ||
27/09/2561 | 10.0721 | 10.0469 | 1,892,550,341.46 | ||
26/09/2561 | 10.0611 | 10.0359 | 1,891,440,027.66 | ||
25/09/2561 | 10.0544 | 10.0292 | 1,890,953,889.64 | ||
24/09/2561 | 10.0547 | 10.0295 | 1,892,431,978.09 | ||
21/09/2561 | 10.0665 | 10.0413 | 1,894,682,494.01 | ||
20/09/2561 | 10.0642 | 10.0390 | 1,895,843,001.49 | ||
19/09/2561 | 10.0626 | 10.0374 | 1,897,298,267.15 | ||
18/09/2561 | 10.0615 | 10.0363 | 1,897,151,199.90 | ||
17/09/2561 | 10.0157 | 9.9906 | 1,888,616,158.74 | ||
14/09/2561 | 10.0257 | 10.0006 | 1,895,835,474.72 | ||
13/09/2561 | 10.0177 | 9.9926 | 1,893,978,300.13 | ||
12/09/2561 | 9.9548 | 9.9299 | 1,884,588,051.23 | ||
11/09/2561 | 9.9469 | 9.9220 | 1,885,021,719.26 | ||
10/09/2561 | 9.9760 | 9.9510 | 1,892,536,066.97 | ||
07/09/2561 | 9.9766 | 9.9516 | 1,892,584,557.83 | ||
06/09/2561 | 9.9841 | 9.9591 | 1,894,546,713.58 | ||
05/09/2561 | 9.9779 | 9.9529 | 1,893,372,185.16 | ||
04/09/2561 | 10.0203 | 9.9952 | 1,901,672,937.04 | ||
03/09/2561 | 10.0324 | 10.0073 | 1,904,735,711.29 | ||
31/08/2561 | 10.0334 | 10.0083 | 1,905,035,470.00 | ||
30/08/2561 | 10.0340 | 10.0089 | 1,905,140,502.30 | ||
29/08/2561 | 10.0446 | 10.0195 | 1,909,014,379.16 | ||
28/08/2561 | 10.0400 | 10.0149 | 1,908,971,548.24 | ||
27/08/2561 | 10.0284 | 10.0033 | 1,909,484,660.23 | ||
24/08/2561 | 10.0017 | 9.9767 | 1,904,422,709.03 | ||
23/08/2561 | 10.0064 | 9.9813 | 1,905,385,475.21 | ||
22/08/2561 | 10.0018 | 9.9768 | 1,905,788,627.67 | ||
21/08/2561 | 9.9971 | 9.9721 | 1,910,506,863.12 | ||
20/08/2561 | 10.0039 | 9.9789 | 1,911,517,732.29 | ||
17/08/2561 | 9.9880 | 9.9630 | 1,906,286,432.72 | ||
16/08/2561 | 9.9725 | 9.9475 | 1,905,033,685.72 | ||
15/08/2561 | 9.9605 | 9.9356 | 1,906,227,065.90 | ||
14/08/2561 | 9.9890 | 9.9640 | 1,911,037,575.11 | ||
10/08/2561 | 10.0035 | 9.9785 | 1,914,309,968.01 | ||
09/08/2561 | 10.0293 | 10.0042 | 1,919,232,264.71 | ||
08/08/2561 | 10.0268 | 10.0017 | 1,918,967,665.06 | ||
07/08/2561 | 10.0056 | 9.9805 | 1,916,632,745.62 | ||
06/08/2561 | 9.9903 | 9.9653 | 1,913,608,485.43 | ||
03/08/2561 | 10.0158 | 9.9907 | 1,919,423,777.83 | ||
02/08/2561 | 10.0140 | 9.9889 | 1,919,071,933.21 | ||
01/08/2561 | 10.0416 | 10.0165 | 1,924,373,900.28 | ||
31/07/2561 | 10.0091 | 9.9840 | 1,918,158,968.65 | ||
26/07/2561 | 10.0039 | 9.9789 | 1,918,250,145.23 | ||
25/07/2561 | 9.9863 | 9.9613 | 1,918,195,001.61 | ||
24/07/2561 | 9.9577 | 9.9328 | 1,913,322,785.40 | ||
23/07/2561 | 9.9647 | 9.9398 | 1,914,662,735.04 | ||
20/07/2561 | 9.9526 | 9.9277 | 1,916,056,945.51 | ||
19/07/2561 | 9.9073 | 9.8825 | 1,907,408,410.59 | ||
18/07/2561 | 9.9025 | 9.8777 | 1,907,450,007.14 | ||
17/07/2561 | 9.8891 | 9.8643 | 1,908,319,551.75 | ||
16/07/2561 | 9.8961 | 9.8713 | 1,909,419,087.22 | ||
13/07/2561 | 9.9118 | 9.8870 | 1,911,452,359.08 | ||
12/07/2561 | 9.9097 | 9.8849 | 1,912,946,872.49 | ||
11/07/2561 | 9.9120 | 9.8872 | 1,932,983,676.12 | ||
10/07/2561 | 9.9246 | 9.8998 | 1,936,899,273.98 | ||
09/07/2561 | 9.8943 | 9.8695 | 1,930,762,807.82 | ||
06/07/2561 | 9.8828 | 9.8581 | 1,928,509,541.50 | ||
05/07/2561 | 9.8706 | 9.8459 | 1,926,213,983.91 | ||
04/07/2561 | 9.9042 | 9.8794 | 1,938,854,500.58 | ||
03/07/2561 | 9.8963 | 9.8715 | 1,937,659,315.84 | ||
02/07/2561 | 9.8702 | 9.8455 | 1,936,391,991.35 | ||
29/06/2561 | 9.8604 | 9.8357 | 1,934,703,380.34 | ||
28/06/2561 | 9.8650 | 9.8403 | 1,940,358,204.22 | ||
27/06/2561 | 9.8907 | 9.8659 | 1,978,411,698.01 | ||
26/06/2561 | 9.8947 | 9.8699 | 1,991,403,031.41 | ||
25/06/2561 | 9.8813 | 9.8566 | 1,988,244,418.45 | ||
22/06/2561 | 9.8953 | 9.8705 | 1,996,493,290.58 | ||
21/06/2561 | 9.8878 | 9.8630 | 1,995,113,460.59 | ||
20/06/2561 | 9.9359 | 9.9110 | 2,005,068,722.03 | ||
19/06/2561 | 9.9054 | 9.8806 | 2,002,748,351.47 | ||
18/06/2561 | 9.9586 | 9.9337 | 2,013,671,255.43 | ||
15/06/2561 | 10.0043 | 9.9793 | 2,025,322,662.40 | ||
14/06/2561 | 10.0148 | 9.9897 | 2,027,446,180.51 | ||
13/06/2561 | 10.0300 | 10.0049 | 2,030,531,373.07 | ||
12/06/2561 | 10.0497 | 10.0245 | 2,035,144,114.85 | ||
11/06/2561 | 10.0414 | 10.0163 | 2,032,766,394.58 | ||
08/06/2561 | 10.0365 | 10.0114 | 2,034,724,433.99 | ||
07/06/2561 | 10.0564 | 10.0312 | 2,037,853,247.87 | ||
06/06/2561 | 10.0641 | 10.0389 | 2,039,772,500.77 | ||
05/06/2561 | 10.0480 | 10.0228 | 2,035,736,921.20 | ||
04/06/2561 | 10.0208 | 9.9957 | 2,031,795,520.77 | ||
01/06/2561 | 10.0152 | 9.9901 | 2,031,735,280.37 | ||
31/05/2561 | 10.0268 | 10.0017 | 2,037,065,810.16 | ||
30/05/2561 | 10.0229 | 9.9978 | 2,038,544,569.41 | ||
28/05/2561 | 10.0366 | 10.0115 | 2,056,009,325.37 | ||
25/05/2561 | 10.0438 | 10.0187 | 2,060,713,036.88 | ||
24/05/2561 | 10.0293 | 10.0042 | 2,063,111,624.22 | ||
23/05/2561 | 10.0709 | 10.0457 | 2,073,120,129.24 | ||
22/05/2561 | 10.0851 | 10.0599 | 2,077,550,827.55 | ||
21/05/2561 | 10.0971 | 10.0718 | 2,076,589,654.36 | ||
18/05/2561 | 10.0901 | 10.0648 | 2,073,560,009.82 | ||
17/05/2561 | 10.0874 | 10.0621 | 2,089,560,647.86 | ||
16/05/2561 | 10.0894 | 10.0641 | 2,092,926,311.81 | ||
15/05/2561 | 10.1186 | 10.0933 | 2,099,456,556.53 | ||
14/05/2561 | 10.1401 | 10.1147 | 2,103,489,778.27 | ||
11/05/2561 | 10.1367 | 10.1113 | 2,100,887,999.22 | ||
10/05/2561 | 10.1045 | 10.0792 | 2,097,770,895.95 | ||
09/05/2561 | 10.1131 | 10.0878 | 2,095,417,730.20 | ||
08/05/2561 | 10.1264 | 10.1010 | 2,098,949,230.55 | ||
07/05/2561 | 10.1663 | 10.1408 | 2,110,099,085.03 | ||
04/05/2561 | 10.1644 | 10.1390 | 2,097,701,473.34 | ||
03/05/2561 | 10.1784 | 10.1529 | 2,103,702,792.91 | ||
02/05/2561 | 10.1746 | 10.1491 | 2,107,605,467.47 | ||
30/04/2561 | 10.1637 | 10.1383 | 2,108,305,167.23 | ||
27/04/2561 | 10.1604 | 10.1350 | 2,106,216,721.64 | ||
26/04/2561 | 10.1467 | 10.1213 | 2,103,902,567.13 | ||
25/04/2561 | 10.1554 | 10.1300 | 2,105,617,847.96 | ||
24/04/2561 | 10.1693 | 10.1438 | 2,130,878,688.82 | ||
23/04/2561 | 10.1764 | 10.1509 | 2,135,042,089.27 | ||
20/04/2561 | 10.1973 | 10.1718 | 2,140,435,986.31 | ||
19/04/2561 | 10.1827 | 10.1572 | 2,140,582,513.29 | ||
18/04/2561 | 10.1432 | 10.1178 | 2,124,152,985.76 | ||
17/04/2561 | 10.1220 | 10.0967 | 2,125,751,140.39 | ||
12/04/2561 | 10.1387 | 10.1133 | 2,129,630,577.88 | ||
11/04/2561 | 10.1296 | 10.1042 | 2,125,072,662.88 | ||
10/04/2561 | 10.1237 | 10.0984 | 2,140,838,060.18 | ||
09/04/2561 | 10.1152 | 10.0899 | 2,107,815,253.98 | ||
05/04/2561 | 10.0905 | 10.0652 | 2,106,405,060.92 | ||
04/04/2561 | 10.0682 | 10.0430 | 2,094,114,141.44 | ||
03/04/2561 | 10.1246 | 10.0993 | 2,106,055,360.17 | ||
02/04/2561 | 10.1484 | 10.1230 | 2,102,153,918.24 | ||
30/03/2561 | 10.1384 | 10.1130 | 2,091,990,919.27 | ||
29/03/2561 | 10.1252 | 10.0999 | 2,086,441,007.83 | ||
28/03/2561 | 10.1528 | 10.1274 | 2,092,744,895.58 | ||
27/03/2561 | 10.1730 | 10.1475 | 2,097,606,415.18 | ||
26/03/2561 | 10.1701 | 10.1446 | 2,099,886,752.34 | ||
23/03/2561 | 10.1617 | 10.1363 | 2,109,229,747.54 | ||
22/03/2561 | 10.1615 | 10.1361 | 2,096,735,360.94 | ||
21/03/2561 | 10.1635 | 10.1381 | 2,082,224,737.54 | ||
20/03/2561 | 10.1628 | 10.1374 | 2,046,437,154.42 | ||
19/03/2561 | 10.1634 | 10.1380 | 2,044,830,497.63 | ||
16/03/2561 | 10.1809 | 10.1554 | 2,045,269,978.19 | ||
15/03/2561 | 10.1860 | 10.1605 | 2,033,776,306.41 | ||
14/03/2561 | 10.1858 | 10.1603 | 2,028,391,933.72 | ||
13/03/2561 | 10.1816 | 10.1561 | 2,029,970,273.50 | ||
12/03/2561 | 10.1749 | 10.1494 | 2,016,721,822.63 | ||
09/03/2561 | 10.1414 | 10.1160 | 1,977,800,814.68 | ||
08/03/2561 | 10.1423 | 10.1169 | 1,946,538,114.83 | ||
07/03/2561 | 10.1403 | 10.1149 | 1,853,374,834.01 | ||
06/03/2561 | 10.1704 | 10.1449 | 1,761,059,143.25 | ||
05/03/2561 | 10.1858 | 10.1603 | 1,736,859,692.74 | ||
02/03/2561 | 10.1924 | 10.1669 | 1,733,355,399.49 | ||
28/02/2561 | 10.2197 | 10.1941 | 1,736,456,056.75 | ||
27/02/2561 | 10.2225 | 10.1969 | 1,733,986,963.68 | ||
26/02/2561 | 10.2257 | 10.2001 | 1,733,071,528.43 | ||
23/02/2561 | 10.1795 | 10.1540 | 1,712,575,541.15 | ||
22/02/2561 | 10.1546 | 10.1292 | 1,702,119,488.62 | ||
21/02/2561 | 10.1588 | 10.1334 | 1,701,781,945.15 | ||
20/02/2561 | 10.1543 | 10.1289 | 1,692,246,783.26 | ||
19/02/2561 | 10.1638 | 10.1384 | 1,689,210,708.96 | ||
16/02/2561 | 10.1565 | 10.1311 | 1,671,224,562.34 | ||
15/02/2561 | 10.1539 | 10.1285 | 1,660,684,205.78 | ||
14/02/2561 | 10.1495 | 10.1241 | 1,652,604,967.47 | ||
13/02/2561 | 10.1595 | 10.1341 | 1,645,956,968.84 | ||
12/02/2561 | 10.1563 | 10.1309 | 1,606,105,904.27 | ||
09/02/2561 | 10.1446 | 10.1192 | 1,579,414,644.27 | ||
08/02/2561 | 10.1452 | 10.1198 | 1,531,224,258.91 | ||
07/02/2561 | 10.1473 | 10.1219 | 1,487,410,121.62 | ||
06/02/2561 | 10.1497 | 10.1243 | 1,461,297,826.00 | ||
05/02/2561 | 10.1725 | 10.1470 | 1,449,791,863.81 | ||
02/02/2561 | 10.2025 | 10.1770 | 1,442,246,552.71 | ||
01/02/2561 | 10.2134 | 10.1878 | 1,406,675,996.54 | ||
31/01/2561 | 10.2038 | 10.1783 | 1,400,760,868.86 | ||
30/01/2561 | 10.2032 | 10.1777 | 1,397,076,807.09 | ||
29/01/2561 | 10.2221 | 10.1965 | 1,408,938,687.88 | ||
26/01/2561 | 10.2024 | 10.1769 | 1,401,693,301.04 | ||
25/01/2561 | 10.1806 | 10.1551 | 1,406,865,237.08 | ||
24/01/2561 | 10.2065 | 10.1809 | 1,486,223,848.53 | ||
23/01/2561 | 10.1964 | 10.1709 | 1,493,343,058.89 | ||
22/01/2561 | 10.1888 | 10.1633 | 1,497,763,934.06 | ||
19/01/2561 | 10.1828 | 10.1573 | 1,483,060,572.16 | ||
18/01/2561 | 10.1798 | 10.1543 | 1,473,401,487.57 | ||
17/01/2561 | 10.1951 | 10.1696 | 1,480,644,607.32 | ||
16/01/2561 | 10.1918 | 10.1663 | 1,509,892,494.23 | ||
15/01/2561 | 10.1977 | 10.1722 | 1,522,944,035.66 | ||
12/01/2561 | 10.1829 | 10.1574 | 1,519,143,268.76 | ||
11/01/2561 | 10.1711 | 10.1456 | 1,496,025,329.86 | ||
10/01/2561 | 10.1535 | 10.1281 | 1,502,059,391.27 | ||
09/01/2561 | 10.1582 | 10.1328 | 1,515,577,295.46 | ||
08/01/2561 | 10.1477 | 10.1223 | 1,568,445,154.68 | ||
05/01/2561 | 10.1658 | 10.1403 | 1,685,389,092.68 | ||
04/01/2561 | 10.1526 | 10.1272 | 1,724,579,050.53 | ||
03/01/2561 | 10.1373 | 10.1119 | 1,724,963,920.53 | ||
29/12/2560 | 10.0975 | 10.0722 | 1,730,820,292.82 | ||
28/12/2560 | 10.0804 | 10.0552 | 1,750,119,020.49 | ||
27/12/2560 | 10.0987 | 10.0734 | 1,759,251,803.28 | ||
26/12/2560 | 10.0946 | 10.0693 | 1,749,634,627.40 | ||
25/12/2560 | 10.0929 | 10.0676 | 1,752,752,671.93 | ||
22/12/2560 | 10.0777 | 10.0525 | 1,746,525,740.91 | ||
21/12/2560 | 10.0684 | 10.0432 | 1,755,909,202.91 | ||
20/12/2560 | 10.0702 | 10.0450 | 1,751,431,878.19 | ||
19/12/2560 | 10.0670 | 10.0418 | 1,760,537,100.19 | ||
18/12/2560 | 10.0566 | 10.0314 | 1,729,139,370.63 | ||
15/12/2560 | 10.0423 | 10.0172 | 1,735,951,215.87 | ||
14/12/2560 | 10.0395 | 10.0144 | 1,713,957,595.61 | ||
13/12/2560 | 10.0261 | 10.0010 | 1,698,052,656.26 | ||
12/12/2560 | 10.0263 | 10.0012 | 1,688,838,034.71 | ||
08/12/2560 | 10.0299 | 10.0048 | 1,673,804,325.87 | ||
07/12/2560 | 10.0082 | 9.9831 | 1,563,595,343.87 | ||
06/12/2560 | 9.9876 | 9.9626 | 1,522,120,542.89 | ||
04/12/2560 | 9.9862 | 9.9612 | 1,493,828,987.05 | ||
01/12/2560 | 9.9906 | 9.9656 | 1,422,749,266.60 | ||
30/11/2560 | 9.9958 | 9.9708 | 1,310,864,888.61 | ||
29/11/2560 | 10.0100 | 9.9849 | 1,289,055,577.81 | ||
28/11/2560 | 10.0071 | 9.9820 | 1,241,450,704.12 | ||
27/11/2560 | 9.9926 | 9.9676 | 1,188,665,999.34 | ||
24/11/2560 | 9.9877 | 9.9627 | 1,130,580,597.70 | ||
23/11/2560 | 10.0040 | 9.9790 | 1,086,478,323.33 | ||
22/11/2560 | 10.0095 | 9.9844 | 1,035,633,507.00 | ||
21/11/2560 | 10.0100 | 9.9849 | 998,117,256.58 | ||
20/11/2560 | 10.0129 | 9.9878 | 983,053,606.60 | ||
17/11/2560 | 10.0112 | 9.9861 | 955,893,543.95 | ||
16/11/2560 | 9.9936 | 9.9686 | 922,878,186.54 | ||
15/11/2560 | 9.9911 | 9.9661 | 899,072,992.90 | ||
14/11/2560 | 10.0237 | 9.9986 | 885,613,946.89 | ||
13/11/2560 | 9.9978 | 9.9728 | 871,269,228.76 | ||
10/11/2560 | 10.0150 | 9.9899 | 788,272,246.23 | ||
09/11/2560 | 10.0390 | 10.0139 | 774,630,875.81 | ||
08/11/2560 | 10.0641 | 10.0389 | 763,194,940.16 | ||
07/11/2560 | 10.0611 | 10.0359 | 757,306,327.78 | ||
06/11/2560 | 10.0664 | 10.0412 | 736,583,013.87 | ||
03/11/2560 | 10.0395 | 10.0144 | 705,362,894.88 | ||
02/11/2560 | 10.0358 | 10.0107 | 686,668,965.28 | ||
01/11/2560 | 10.0594 | 10.0342 | 681,049,539.49 | ||
31/10/2560 | 10.0651 | 10.0399 | 675,799,009.41 | ||
30/10/2560 | 10.0603 | 10.0351 | 668,634,365.23 | ||
27/10/2560 | 10.0429 | 10.0178 | 663,908,640.97 | ||
25/10/2560 | 10.0237 | 9.9986 | 644,370,508.68 | ||
24/10/2560 | 10.0180 | 9.9929 | 639,804,803.45 | ||
20/10/2560 | 9.9973 | 9.9723 | 629,394,548.93 | ||
19/10/2560 | 9.9867 | 9.9617 | 574,141,365.34 | ||
18/10/2560 | 10.0062 | 9.9811 | 529,216,766.24 | ||
17/10/2560 | 10.0353 | 10.0102 | 503,964,860.73 | ||
16/10/2560 | 10.0279 | 10.0028 | 472,979,855.41 | ||
12/10/2560 | 472,669,028.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต