บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย คอนเซอเวทีฟ 25/75 (ชนิดขายคืนหน่วยลงทุนอัตโนมัติ) : KT25/75-R

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
10/06/2568 10.3432 10.3173 151,649,914.00
09/06/2568 10.3319 10.3060 153,402,308.18
06/06/2568 10.3396 10.3137 153,517,461.60
05/06/2568 10.3464 10.3205 153,618,783.72
04/06/2568 10.3154 10.2896 153,572,669.01
30/05/2568 10.3358 10.3099 153,875,579.11
29/05/2568 10.3620 10.3361 154,265,638.33
28/05/2568 10.3596 10.3337 154,230,037.89
27/05/2568 10.3629 10.3370 154,278,996.60
26/05/2568 10.3917 10.3657 154,707,399.92
23/05/2568 10.3918 10.3658 154,708,828.39
22/05/2568 10.3816 10.3556 154,556,570.35
21/05/2568 10.3922 10.3662 154,715,130.85
20/05/2568 10.4239 10.3978 155,187,382.57
19/05/2568 10.4163 10.3902 155,073,050.49
16/05/2568 10.4378 10.4117 155,399,411.64
15/05/2568 10.4357 10.4096 155,368,703.43
14/05/2568 10.4733 10.4471 155,928,321.89
13/05/2568 10.4704 10.4442 155,918,844.55
09/05/2568 10.4796 10.4534 156,290,281.97
08/05/2568 10.4754 10.4492 156,227,283.81
07/05/2568 10.5059 10.4796 156,682,229.03
06/05/2568 10.4212 10.3951 155,418,495.15
02/05/2568 10.4349 10.4088 155,623,115.60
30/04/2568 10.4425 10.4164 155,736,797.71
29/04/2568 10.3836 10.3576 154,857,273.06
28/04/2568 10.3566 10.3307 154,455,571.86
25/04/2568 10.3536 10.3277 155,502,022.35
24/04/2568 10.3240 10.2982 155,057,703.41
23/04/2568 10.3486 10.3227 155,426,306.20
22/04/2568 10.3295 10.3036 155,188,849.72
21/04/2568 10.3189 10.2931 155,030,318.82
18/04/2568 10.3511 10.3252 155,514,666.76
17/04/2568 10.3288 10.3029 155,178,617.90
16/04/2568 10.3196 10.2938 155,041,507.80
11/04/2568 10.2888 10.2630 154,577,183.18
10/04/2568 10.2989 10.2731 154,729,205.14
09/04/2568 10.2112 10.1856 153,411,784.27
08/04/2568 10.1752 10.1497 152,870,754.20
04/04/2568 10.2844 10.2587 154,512,822.17
03/04/2568 10.3547 10.3288 155,568,489.88
02/04/2568 10.3567 10.3308 155,598,729.09
01/04/2568 10.3377 10.3118 155,362,136.46
31/03/2568 10.3096 10.2838 154,958,858.73
27/03/2568 10.3468 10.3209 155,517,443.53
26/03/2568 10.3468 10.3209 155,518,172.30
25/03/2568 10.3332 10.3073 156,834,791.16
24/03/2568 10.3491 10.3232 157,076,627.56
21/03/2568 10.3383 10.3124 156,911,065.43
20/03/2568 10.3196 10.2938 156,628,657.75
19/03/2568 10.3283 10.3024 156,759,201.82
18/03/2568 10.2959 10.2701 156,306,906.52
17/03/2568 10.2825 10.2568 156,103,962.84
14/03/2568 10.2898 10.2640 156,214,783.00
13/03/2568 10.2644 10.2387 155,828,691.71
12/03/2568 10.2640 10.2383 155,823,839.95
11/03/2568 10.3119 10.2861 156,550,797.32
10/03/2568 10.2844 10.2587 157,985,721.28
07/03/2568 10.3284 10.3025 158,660,191.17
06/03/2568 10.3032 10.2774 158,273,030.42
05/03/2568 10.3377 10.3118 158,802,805.11
04/03/2568 10.2887 10.2629 158,049,802.04
03/03/2568 10.3091 10.2833 158,345,045.04
28/02/2568 10.3430 10.3171 158,864,597.24
27/02/2568 10.3628 10.3369 159,169,752.44
26/02/2568 10.3781 10.3521 159,404,241.39
25/02/2568 10.3212 10.2954 158,830,179.92
24/02/2568 10.3755 10.3495 159,665,362.77
21/02/2568 10.3974 10.3714 160,003,704.22
20/02/2568 10.3916 10.3656 159,913,643.63
19/02/2568 10.4217 10.3956 160,375,924.60
18/02/2568 10.4096 10.3835 160,189,393.99
17/02/2568 10.3957 10.3697 159,976,753.04
14/02/2568 10.4043 10.3783 160,109,781.70
13/02/2568 10.4300 10.4039 160,591,852.96
11/02/2568 10.4287 10.4026 160,570,968.22
10/02/2568 10.4053 10.3793 160,212,707.30
07/02/2568 10.4290 10.4029 160,575,556.51
06/02/2568 10.3889 10.3629 159,958,149.80
05/02/2568 10.4281 10.4020 160,562,997.19
04/02/2568 10.4477 10.4215 160,862,826.26
03/02/2568 10.4456 10.4195 160,832,162.69
31/01/2568 10.4642 10.4380 161,519,223.45
30/01/2568 10.5094 10.4831 162,217,668.29
29/01/2568 10.5204 10.4941 162,387,452.55
28/01/2568 10.5245 10.4982 162,451,644.48
27/01/2568 10.5076 10.4813 162,189,314.59
24/01/2568 10.5250 10.4987 162,458,496.80
23/01/2568 10.5077 10.4814 162,191,256.45
22/01/2568 10.5408 10.5144 163,501,403.43
21/01/2568 10.5193 10.4930 163,169,780.14
20/01/2568 10.4977 10.4714 162,833,829.01
17/01/2568 10.5023 10.4760 162,905,593.79
16/01/2568 10.5227 10.4964 161,283,166.00
15/01/2568 10.5201 10.4938 161,243,370.78
14/01/2568 10.4864 10.4601 160,725,342.60
13/01/2568 10.5099 10.4836 161,087,438.22
10/01/2568 10.5386 10.5122 161,525,851.68
09/01/2568 10.5301 10.5037 161,395,327.91
08/01/2568 10.5730 10.5465 162,053,946.39
07/01/2568 10.5783 10.5518 162,135,618.46
06/01/2568 10.5439 10.5175 161,608,561.60
03/01/2568 10.5702 10.5437 162,010,602.79
02/01/2568 10.5597 10.5333 162,218,560.31
30/12/2567 10.5889 10.5624 162,667,013.81
27/12/2567 10.6014 10.5749 162,860,692.44
26/12/2567 10.5948 10.5683 162,917,963.60
25/12/2567 10.5996 10.5731 164,564,746.65
24/12/2567 10.5961 10.5696 164,609,789.28
23/12/2567 10.5815 10.5550 164,481,846.43
20/12/2567 10.5342 10.5078 163,745,316.61
19/12/2567 10.5489 10.5225 163,975,258.05
18/12/2567 10.5988 10.5723 164,750,388.21
17/12/2567 10.5880 10.5615 164,621,754.13
16/12/2567 10.6317 10.6051 165,262,748.64
13/12/2567 10.6587 10.6320 167,716,888.19
12/12/2567 10.6760 10.6493 167,989,829.82
11/12/2567 10.6840 10.6573 168,094,525.61
09/12/2567 10.6960 10.6692 168,282,697.58
06/12/2567 10.7002 10.6734 168,349,597.66
04/12/2567 10.6924 10.6656 168,226,056.95
03/12/2567 10.7052 10.6784 168,497,464.43
02/12/2567 10.6642 10.6375 167,852,377.77
29/11/2567 10.6409 10.6143 167,486,477.69
28/11/2567 10.6434 10.6168 167,525,152.12
27/11/2567 10.6431 10.6165 167,544,033.11
26/11/2567 10.6541 10.6274 167,715,389.51
25/11/2567 10.6692 10.6425 167,954,359.30
22/11/2567 10.6712 10.6445 167,985,623.37
21/11/2567 10.6578 10.6311 167,773,538.32
20/11/2567 10.6858 10.6591 168,387,193.08
19/11/2567 10.6819 10.6552 168,325,458.70
18/11/2567 10.6687 10.6420 168,117,316.59
15/11/2567 10.6513 10.6246 167,842,620.98
14/11/2567 10.6625 10.6358 168,018,411.26
13/11/2567 10.6671 10.6404 168,173,108.13
12/11/2567 10.6543 10.6276 167,971,820.37
11/11/2567 10.6700 10.6433 168,218,865.18
08/11/2567 10.6842 10.6575 168,444,222.71
07/11/2567 10.6952 10.6684 168,615,315.50
06/11/2567 10.6865 10.6598 168,479,990.93
05/11/2567 10.7169 10.6901 169,773,071.42
04/11/2567 10.6810 10.6543 170,020,618.94
01/11/2567 10.6818 10.6551 170,032,544.44
31/10/2567 10.6852 10.6585 170,119,632.52
30/10/2567 10.6541 10.6274 169,622,445.54
29/10/2567 10.6606 10.6339 169,727,030.37
28/10/2567 10.6647 10.6380 169,800,284.01
25/10/2567 10.6885 10.6617 170,341,611.40
24/10/2567 10.6763 10.6496 170,147,640.57
22/10/2567 10.6969 10.6701 170,475,977.94
21/10/2567 10.7329 10.7060 171,049,264.84
18/10/2567 10.7359 10.7090 171,116,880.89
17/10/2567 10.7461 10.7192 171,279,391.66
16/10/2567 10.7142 10.6874 170,772,254.13
15/10/2567 10.6738 10.6471 170,127,149.16
11/10/2567 10.6745 10.6478 170,139,454.51
10/10/2567 10.6699 10.6432 170,064,796.01
09/10/2567 10.6475 10.6208 170,113,707.44
08/10/2567 10.6347 10.6081 169,909,674.14
07/10/2567 10.6339 10.6073 169,897,287.67
04/10/2567 10.6211 10.5945 169,718,830.74
03/10/2567 10.6207 10.5941 169,712,006.26
02/10/2567 10.6303 10.6037 170,670,518.99
01/10/2567 10.6521 10.6254 171,031,872.21
30/09/2567 10.6258 10.5992 170,691,364.42
27/09/2567 10.6237 10.5971 170,658,603.82
26/09/2567 10.6388 10.6122 170,901,186.63
25/09/2567 10.6494 10.6227 172,695,155.41
24/09/2567 10.6506 10.6239 172,797,991.65
23/09/2567 10.6267 10.6001 172,400,155.00
20/09/2567 10.6308 10.6042 172,467,794.43
19/09/2567 10.6377 10.6111 172,578,913.66
18/09/2567 10.6069 10.5803 172,079,100.15
17/09/2567 10.6073 10.5807 172,084,219.70
16/09/2567 10.5996 10.5731 171,961,477.47
13/09/2567 10.5836 10.5571 171,701,909.77
12/09/2567 10.5776 10.5511 171,603,024.88
11/09/2567 10.5667 10.5402 173,853,184.48
10/09/2567 10.5866 10.5601 174,182,198.82
09/09/2567 10.5895 10.5630 174,352,850.84
06/09/2567 10.5873 10.5608 175,160,733.88
05/09/2567 10.5383 10.5119 175,634,161.97
04/09/2567 10.4555 10.4293 174,253,668.45
03/09/2567 10.4518 10.4256 174,224,107.83
02/09/2567 10.4333 10.4072 173,916,576.17
30/08/2567 10.4443 10.4182 174,100,707.83
29/08/2567 10.4429 10.4168 174,077,238.81
28/08/2567 10.4557 10.4295 174,288,731.80
27/08/2567 10.4460 10.4199 174,128,937.10
26/08/2567 10.4455 10.4194 174,524,456.26
23/08/2567 10.4284 10.4023 174,236,682.31
22/08/2567 10.4059 10.3799 173,862,905.28
21/08/2567 10.3973 10.3713 174,120,400.97
20/08/2567 10.3823 10.3563 173,868,688.94
19/08/2567 10.3722 10.3462 173,697,828.37
16/08/2567 10.3346 10.3087 173,068,586.58
15/08/2567 10.3143 10.2885 172,730,145.33
14/08/2567 10.3170 10.2912 172,775,720.81
13/08/2567 10.3330 10.3071 174,148,229.27
09/08/2567 10.3246 10.2988 174,008,011.50
08/08/2567 10.3190 10.2932 173,912,557.02
07/08/2567 10.3133 10.2875 173,817,145.26
06/08/2567 10.2822 10.2565 174,160,856.82
05/08/2567 10.2886 10.2628 174,268,650.44
02/08/2567 10.3464 10.3205 175,248,754.64
01/08/2567 10.3569 10.3310 175,427,128.12
31/07/2567 10.3536 10.3277 175,369,886.19
30/07/2567 10.3251 10.2993 174,888,807.29
26/07/2567 10.3248 10.2990 174,882,622.79
25/07/2567 10.2928 10.2670 174,956,072.96
24/07/2567 10.2994 10.2736 175,068,454.49
23/07/2567 10.3061 10.2803 175,973,688.43
19/07/2567 10.3304 10.3045 177,969,402.14
18/07/2567 10.3423 10.3164 178,173,976.00
17/07/2567 10.3291 10.3032 178,225,806.35
16/07/2567 10.3204 10.2946 178,077,185.88
15/07/2567 10.3289 10.3030 178,222,836.38
12/07/2567 10.3296 10.3037 178,234,221.46
11/07/2567 10.3249 10.2991 178,264,206.57
10/07/2567 10.3147 10.2889 178,479,215.30
09/07/2567 10.3055 10.2797 178,555,371.58
08/07/2567 10.3095 10.2837 179,524,449.95
05/07/2567 10.2890 10.2632 179,166,830.01
04/07/2567 10.2666 10.2409 181,940,566.38
03/07/2567 10.2538 10.2281 181,727,210.44
02/07/2567 10.2401 10.2145 181,486,656.28
01/07/2567 10.2571 10.2314 182,058,337.49
28/06/2567 10.2619 10.2362 182,143,247.73
27/06/2567 10.2735 10.2478 182,350,473.60
26/06/2567 10.2894 10.2636 183,031,099.98
25/06/2567 10.2940 10.2682 186,012,776.73
24/06/2567 10.2868 10.2610 185,882,678.25
21/06/2567 10.2644 10.2387 185,478,943.34
20/06/2567 10.2520 10.2263 185,254,301.01
19/06/2567 10.2640 10.2383 185,471,133.68
18/06/2567 10.2450 10.2194 185,129,037.64
17/06/2567 10.2443 10.2187 185,115,940.64
14/06/2567 10.2608 10.2351 186,211,267.54
13/06/2567 10.2672 10.2415 186,326,927.39
12/06/2567 10.2738 10.2481 186,446,285.56
11/06/2567 10.2658 10.2401 186,300,913.12
10/06/2567 10.2714 10.2457 186,403,883.16
07/06/2567 10.2953 10.2695 186,836,627.97
06/06/2567 10.2823 10.2566 186,801,330.51
05/06/2567 10.2953 10.2695 187,036,073.26
04/06/2567 10.2933 10.2675 186,999,308.99
31/05/2567 10.3009 10.2751 187,349,203.32
30/05/2567 10.3081 10.2823 187,482,083.65
29/05/2567 10.3052 10.2794 187,428,960.74
28/05/2567 10.3400 10.3141 188,061,645.85
27/05/2567 10.3437 10.3178 188,128,963.39
24/05/2567 10.3361 10.3102 188,794,704.23
23/05/2567 10.3429 10.3170 188,919,055.67
21/05/2567 10.3488 10.3229 189,217,972.39
20/05/2567 10.3725 10.3465 189,650,945.32
17/05/2567 10.3813 10.3553 190,628,855.75
16/05/2567 10.3752 10.3492 190,516,337.07
15/05/2567 10.3585 10.3326 190,211,210.04
14/05/2567 10.3660 10.3400 190,364,395.06
13/05/2567 10.3592 10.3333 193,464,460.77
10/05/2567 10.3496 10.3237 196,498,496.60
09/05/2567 10.3455 10.3196 196,419,311.13
08/05/2567 10.3449 10.3190 196,408,870.09
07/05/2567 10.3543 10.3284 196,586,071.33
03/05/2567 10.3382 10.3123 196,627,129.63
02/05/2567 10.3199 10.2941 196,281,088.02
30/04/2567 10.3244 10.2986 196,366,509.74
29/04/2567 10.3142 10.2884 196,256,422.60
26/04/2567 10.3078 10.2820 196,134,775.55
25/04/2567 10.3169 10.2911 196,548,810.90
24/04/2567 10.3122 10.2864 196,459,610.62
23/04/2567 10.3017 10.2759 196,308,846.93
22/04/2567 10.2837 10.2580 195,965,950.47
19/04/2567 10.2514 10.2257 195,349,790.04
18/04/2567 10.2996 10.2738 196,348,249.26
17/04/2567 10.3095 10.2837 196,698,806.97
11/04/2567 10.3609 10.3350 197,679,951.66
10/04/2567 10.4002 10.3742 204,875,143.02
09/04/2567 10.3977 10.3717 205,631,272.80
05/04/2567 10.3518 10.3259 204,723,755.04
04/04/2567 10.3450 10.3191 205,846,976.33
03/04/2567 10.3440 10.3181 206,237,541.64
02/04/2567 10.3495 10.3236 206,508,550.67
01/04/2567 10.3524 10.3265 206,565,832.99
29/03/2567 10.3503 10.3244 206,524,240.95
28/03/2567 10.3351 10.3092 206,299,620.92
27/03/2567 10.3506 10.3247 206,611,229.97
26/03/2567 10.3460 10.3201 206,517,461.19
25/03/2567 10.3402 10.3143 208,423,249.90
22/03/2567 10.3576 10.3317 208,774,696.24
21/03/2567 10.3725 10.3465 209,883,045.67
20/03/2567 10.3506 10.3247 209,441,093.41
19/03/2567 10.3662 10.3402 209,754,099.84
18/03/2567 10.3730 10.3470 209,881,889.44
15/03/2567 10.3721 10.3461 209,864,684.23
14/03/2567 10.3908 10.3648 210,243,104.38
13/03/2567 10.3690 10.3430 209,800,883.63
12/03/2567 10.3592 10.3333 209,604,366.54
11/03/2567 10.3586 10.3327 209,593,389.39
08/03/2567 10.3693 10.3433 209,808,304.77
07/03/2567 10.3413 10.3154 209,240,654.09
06/03/2567 10.3353 10.3094 211,219,616.64
05/03/2567 10.3132 10.2874 211,180,982.65
04/03/2567 10.3131 10.2873 211,087,848.67
01/03/2567 10.3186 10.2928 212,415,007.01
29/02/2567 10.3214 10.2956 212,572,524.81
28/02/2567 10.3343 10.3084 215,085,988.55
27/02/2567 10.3549 10.3290 215,513,981.30
23/02/2567 10.3607 10.3348 215,634,805.73
22/02/2567 10.3647 10.3388 215,719,035.44
21/02/2567 10.3526 10.3267 215,466,518.19
20/02/2567 10.3240 10.2982 215,279,078.68
19/02/2567 10.3249 10.2991 215,297,656.06
16/02/2567 10.3166 10.2908 215,123,844.53
15/02/2567 10.3155 10.2897 215,263,486.87
14/02/2567 10.3073 10.2815 215,101,516.58
13/02/2567 10.3251 10.2993 215,472,424.36
12/02/2567 10.3187 10.2929 215,438,700.68
09/02/2567 10.3170 10.2912 215,403,404.06
08/02/2567 10.3207 10.2949 215,480,867.13
07/02/2567 10.3312 10.3053 215,820,816.51
06/02/2567 10.3224 10.2966 215,638,763.80
05/02/2567 10.2969 10.2711 215,185,283.77
02/02/2567 10.3013 10.2755 215,971,799.83
01/02/2567 10.2674 10.2417 215,423,839.58
31/01/2567 10.2608 10.2351 215,284,578.95
30/01/2567 10.2720 10.2463 215,529,572.26
29/01/2567 10.2722 10.2465 215,533,717.71
26/01/2567 10.2573 10.2316 215,220,435.81
25/01/2567 10.2698 10.2441 215,884,070.43
24/01/2567 10.2750 10.2493 215,993,445.38
23/01/2567 10.2310 10.2054 216,187,178.41
22/01/2567 10.2492 10.2235 216,586,493.37
19/01/2567 10.2716 10.2459 217,060,715.64
18/01/2567 10.2601 10.2344 216,817,522.89
17/01/2567 10.2726 10.2469 217,081,669.93
16/01/2567 10.3094 10.2836 217,859,964.99
15/01/2567 10.3209 10.2951 218,101,983.27
12/01/2567 10.3344 10.3085 218,386,667.59
11/01/2567 10.3251 10.2993 219,487,917.06
10/01/2567 10.3348 10.3089 219,678,174.34
09/01/2567 10.3316 10.3057 220,527,295.33
08/01/2567 10.3325 10.3066 220,548,099.95
05/01/2567 10.3473 10.3214 220,864,035.45
04/01/2567 10.3645 10.3386 221,232,086.38
03/01/2567 10.3556 10.3297 221,042,166.12
02/01/2567 10.3678 10.3418 221,301,467.14
28/12/2566 10.3460 10.3201 220,844,778.13
27/12/2566 10.3376 10.3117 221,665,022.99
26/12/2566 10.3397 10.3138 222,285,669.33
25/12/2566 10.3284 10.3025 224,219,324.83
22/12/2566 10.3261 10.3002 224,159,394.76
21/12/2566 10.3240 10.2982 224,114,188.44
20/12/2566 10.3145 10.2887 224,007,809.47
19/12/2566 10.3043 10.2785 223,786,101.96
18/12/2566 10.3008 10.2750 223,710,041.09
15/12/2566 10.2982 10.2724 223,654,146.76
14/12/2566 10.2732 10.2475 223,078,367.55
13/12/2566 10.2298 10.2042 222,135,847.31
12/12/2566 10.2529 10.2272 226,699,803.87
08/12/2566 10.2608 10.2351 226,875,884.30
07/12/2566 10.2589 10.2332 226,840,176.45
06/12/2566 10.2725 10.2468 227,142,295.80
04/12/2566 10.2541 10.2284 227,034,683.62
01/12/2566 10.2465 10.2208 226,864,930.92
30/11/2566 10.2450 10.2194 227,239,974.71
29/11/2566 10.2530 10.2273 227,415,422.99
28/11/2566 10.2678 10.2421 228,557,115.55
27/11/2566 10.2490 10.2233 228,137,479.23
24/11/2566 10.2579 10.2322 228,336,010.91
23/11/2566 10.2749 10.2492 228,714,544.25
22/11/2566 10.2869 10.2611 228,980,509.60
21/11/2566 10.3025 10.2767 229,398,730.44
20/11/2566 10.2929 10.2671 229,266,846.97
17/11/2566 10.2822 10.2565 229,023,108.49
16/11/2566 10.2856 10.2599 229,145,672.48
15/11/2566 10.2850 10.2593 229,131,463.18
14/11/2566 10.2257 10.2001 227,810,270.13
13/11/2566 10.2245 10.1989 227,783,392.28
10/11/2566 10.2322 10.2066 225,289,220.78
09/11/2566 10.2618 10.2361 225,941,139.06
08/11/2566 10.2706 10.2449 226,135,291.77
07/11/2566 10.2639 10.2382 225,988,189.43
06/11/2566 10.2751 10.2494 226,243,700.46
03/11/2566 10.2759 10.2502 226,261,960.48
02/11/2566 10.2485 10.2228 226,064,409.60
01/11/2566 10.2086 10.1830 225,184,250.12
31/10/2566 10.2195 10.1939 225,415,787.27
30/10/2566 10.2419 10.2163 225,910,877.76
27/10/2566 10.2228 10.1972 225,488,488.97
26/10/2566 10.1901 10.1646 224,923,126.53
25/10/2566 10.2378 10.2122 225,976,544.84
24/10/2566 10.2241 10.1985 225,673,152.11
20/10/2566 10.2293 10.2037 226,191,902.32
19/10/2566 10.2661 10.2404 227,005,734.42
18/10/2566 10.2918 10.2660 227,572,963.68
17/10/2566 10.2821 10.2564 232,261,592.97
16/10/2566 10.2748 10.2491 232,095,314.95
12/10/2566 10.3131 10.2873 232,961,003.44
11/10/2566 10.3201 10.2943 233,120,025.95
10/10/2566 10.2789 10.2532 232,157,945.22
09/10/2566 10.2704 10.2447 231,966,362.49
06/10/2566 10.2855 10.2598 232,394,770.72
05/10/2566 10.3076 10.2818 233,711,259.46
04/10/2566 10.3033 10.2775 233,614,478.46
03/10/2566 10.3068 10.2810 233,691,977.90
02/10/2566 10.3450 10.3191 234,562,443.59
29/09/2566 10.3398 10.3139 234,770,305.45
28/09/2566 10.3447 10.3188 234,887,569.66
27/09/2566 10.3727 10.3467 235,522,105.55
26/09/2566 10.3647 10.3388 235,342,131.59
25/09/2566 10.3805 10.3545 237,997,617.99
22/09/2566 10.4059 10.3799 239,452,514.21
21/09/2566 10.3939 10.3679 239,176,712.89
20/09/2566 10.3786 10.3526 238,823,459.77
19/09/2566 10.4041 10.3781 239,410,593.07
18/09/2566 10.4238 10.3977 239,862,848.89
15/09/2566 10.4484 10.4222 240,428,658.15
14/09/2566 10.4524 10.4262 240,689,403.30
13/09/2566 10.4325 10.4064 240,233,168.93
12/09/2566 10.4533 10.4271 240,837,917.71
11/09/2566 10.4486 10.4224 241,392,517.06
08/09/2566 10.4607 10.4345 241,674,450.54
07/09/2566 10.4656 10.4394 241,786,653.29
06/09/2566 10.4671 10.4409 241,822,642.89
05/09/2566 10.4655 10.4393 241,784,946.30
04/09/2566 10.4750 10.4488 242,833,646.35
01/09/2566 10.5022 10.4759 243,463,768.25
31/08/2566 10.5084 10.4821 243,607,634.12
30/08/2566 10.5312 10.5048 244,218,308.36
29/08/2566 10.5202 10.4939 243,964,100.54
28/08/2566 10.5161 10.4898 243,919,838.61
25/08/2566 10.5140 10.4877 243,870,301.42
24/08/2566 10.5137 10.4874 245,543,825.17
23/08/2566 10.5044 10.4781 245,325,770.37
22/08/2566 10.4992 10.4729 245,203,601.10
21/08/2566 10.4686 10.4424 244,490,206.12
18/08/2566 10.4553 10.4291 244,177,670.53
17/08/2566 10.4658 10.4396 244,424,672.88
16/08/2566 10.4589 10.4327 246,369,760.41
15/08/2566 10.4602 10.4340 246,400,912.80
11/08/2566 10.4817 10.4555 246,918,401.70
10/08/2566 10.4791 10.4529 246,857,110.12
09/08/2566 10.4670 10.4408 246,576,303.75
08/08/2566 10.4409 10.4148 247,344,044.87
07/08/2566 10.4634 10.4372 248,260,306.61
04/08/2566 10.4567 10.4305 250,181,277.92
03/08/2566 10.4561 10.4299 251,001,389.17
02/08/2566 10.4991 10.4728 252,032,768.19
31/07/2566 10.5125 10.4862 252,777,374.10
27/07/2566 10.4991 10.4728 252,485,419.08
26/07/2566 10.4655 10.4393 251,676,980.29
25/07/2566 10.4653 10.4391 253,340,837.30
24/07/2566 10.4640 10.4378 253,308,527.83
21/07/2566 10.4687 10.4425 253,475,487.31
20/07/2566 10.4555 10.4293 253,153,656.33
19/07/2566 10.4848 10.4586 255,952,389.38
18/07/2566 10.4824 10.4562 255,894,008.85
17/07/2566 10.4698 10.4436 255,618,943.90
14/07/2566 10.4514 10.4252 255,169,763.16
13/07/2566 10.4100 10.3839 254,225,512.02
12/07/2566 10.4088 10.3827 254,196,305.21
11/07/2566 10.4148 10.3887 254,351,254.39
10/07/2566 10.4093 10.3832 254,216,395.58
07/07/2566 10.3981 10.3721 253,894,989.65
06/07/2566 10.4025 10.3765 254,002,390.80
05/07/2566 10.4337 10.4076 254,761,796.35
04/07/2566 10.4432 10.4171 254,994,865.06
03/07/2566 10.4229 10.3968 254,518,290.41
30/06/2566 10.4209 10.3948 254,418,600.33
29/06/2566 10.3777 10.3517 253,365,304.08
28/06/2566 10.3627 10.3368 253,000,666.12
27/06/2566 10.3812 10.3552 253,451,158.31
26/06/2566 10.3957 10.3697 256,276,930.52
23/06/2566 10.4128 10.3867 256,739,996.90
22/06/2566 10.4222 10.3961 256,971,486.63
21/06/2566 10.4418 10.4157 257,456,742.20
20/06/2566 10.4644 10.4382 260,133,103.03
19/06/2566 10.4825 10.4563 260,584,690.03
16/06/2566 10.4859 10.4597 260,670,062.49
15/06/2566 10.4844 10.4582 260,631,954.45
14/06/2566 10.4941 10.4678 260,872,120.68
13/06/2566 10.5003 10.4740 261,025,349.16
12/06/2566 10.4856 10.4594 260,660,976.52
09/06/2566 10.4943 10.4680 260,876,240.19
08/06/2566 10.5003 10.4740 261,026,103.88
07/06/2566 10.4611 10.4349 260,051,600.47
06/06/2566 10.4532 10.4270 259,853,595.78
02/06/2566 10.4593 10.4331 260,007,522.43
01/06/2566 10.4474 10.4212 259,708,996.88
31/05/2566 10.4648 10.4386 264,362,038.33
30/05/2566 10.4704 10.4442 264,506,307.27
29/05/2566 10.4807 10.4545 264,871,948.69
26/05/2566 10.4595 10.4333 264,420,440.31
25/05/2566 10.4677 10.4415 264,627,997.02
24/05/2566 10.4788 10.4526 264,908,084.47
23/05/2566 10.4780 10.4518 264,887,210.72
22/05/2566 10.4737 10.4475 264,780,514.29
19/05/2566 10.4527 10.4265 264,236,554.07
18/05/2566 10.4722 10.4460 264,731,004.34
17/05/2566 10.4735 10.4473 264,763,118.45
16/05/2566 10.5095 10.4832 265,673,454.40
15/05/2566 10.5184 10.4921 265,900,403.05
12/05/2566 10.5575 10.5311 266,889,567.55
11/05/2566 10.5649 10.5385 267,074,902.76
10/05/2566 10.5697 10.5432 267,196,283.35
09/05/2566 10.5681 10.5416 267,153,446.64
08/05/2566 10.5694 10.5429 267,228,649.01
03/05/2566 10.5196 10.4933 265,971,174.78
02/05/2566 10.5100 10.4837 265,726,593.87
28/04/2566 10.5041 10.4778 265,576,655.96
27/04/2566 10.5057 10.4794 265,617,546.94
26/04/2566 10.5160 10.4897 265,879,411.88
25/04/2566 10.5164 10.4901 265,888,578.16
24/04/2566 10.5346 10.5082 266,348,759.01
21/04/2566 10.5340 10.5076 266,332,932.80
20/04/2566 10.5373 10.5109 266,425,021.49
19/04/2566 10.5621 10.5357 267,508,116.33
18/04/2566 10.5866 10.5601 268,126,638.06
17/04/2566 10.5990 10.5725 270,677,765.56
12/04/2566 10.5782 10.5517 270,144,310.21
11/04/2566 10.5876 10.5611 270,383,592.81
10/04/2566 10.5781 10.5516 270,142,563.00
07/04/2566 10.5522 10.5258 269,480,310.73
05/04/2566 10.5402 10.5138 270,952,687.15
04/04/2566 10.5704 10.5439 273,430,915.30
03/04/2566 10.5874 10.5609 273,862,827.56
31/03/2566 10.5983 10.5718 274,145,151.12
30/03/2566 10.5984 10.5719 274,148,283.92
29/03/2566 10.6186 10.5920 275,564,187.14
28/03/2566 10.6181 10.5915 275,721,501.75
27/03/2566 10.5990 10.5725 277,855,249.85
24/03/2566 10.5950 10.5685 277,750,345.39
23/03/2566 10.5960 10.5695 277,776,042.62
22/03/2566 10.5746 10.5481 277,214,545.09
21/03/2566 10.5579 10.5315 276,776,305.70
20/03/2566 10.5215 10.4952 275,824,116.87
17/03/2566 10.5297 10.5033 276,035,799.59
16/03/2566 10.5148 10.4885 275,647,396.61
15/03/2566 10.5231 10.4968 276,037,892.45
14/03/2566 10.4541 10.4279 274,226,530.44
13/03/2566 10.5273 10.5009 276,145,952.93
10/03/2566 10.5542 10.5278 276,853,965.26
09/03/2566 10.5755 10.5490 277,410,354.57
08/03/2566 10.5680 10.5415 276,814,897.64
07/03/2566 10.5726 10.5461 278,233,165.37
03/03/2566 10.5490 10.5226 277,612,720.51
02/03/2566 10.5565 10.5301 279,101,412.13
01/03/2566 10.5645 10.5381 279,399,759.07
28/02/2566 10.5684 10.5419 279,490,834.13
27/02/2566 10.5760 10.5495 279,543,228.90
24/02/2566 10.5853 10.5588 279,788,287.16
23/02/2566 10.6144 10.5878 280,614,445.43
22/02/2566 10.6229 10.5963 280,826,563.64
21/02/2566 10.6381 10.6115 281,229,251.13
20/02/2566 10.6196 10.5930 280,739,529.88
17/02/2566 10.6146 10.5880 281,340,346.24
16/02/2566 10.6253 10.5987 281,625,741.91
15/02/2566 10.6078 10.5812 281,158,960.54
14/02/2566 10.6167 10.5901 281,397,839.66
13/02/2566 10.6050 10.5785 281,087,704.54
10/02/2566 10.6055 10.5790 281,107,445.34
09/02/2566 10.6108 10.5842 282,106,250.37
08/02/2566 10.6141 10.5875 282,184,427.71
07/02/2566 10.6263 10.5997 282,510,634.65
06/02/2566 10.6278 10.6012 282,892,431.91
03/02/2566 10.6526 10.6259 286,248,326.09
02/02/2566 10.6386 10.6120 285,871,868.06
01/02/2566 10.6442 10.6176 287,944,407.75
31/01/2566 10.6194 10.5928 287,269,817.41
30/01/2566 10.6419 10.6153 288,179,788.70
27/01/2566 10.6436 10.6170 288,234,991.73
26/01/2566 10.6343 10.6077 287,983,582.12
25/01/2566 10.6570 10.6303 288,596,341.86
24/01/2566 10.6593 10.6326 289,059,922.79
23/01/2566 10.6617 10.6350 290,345,686.87
20/01/2566 10.6577 10.6310 290,236,309.29
19/01/2566 10.6810 10.6543 298,134,822.50
18/01/2566 10.6768 10.6501 298,015,072.25
17/01/2566 10.6729 10.6462 301,551,912.21
16/01/2566 10.6884 10.6616 302,859,017.63
13/01/2566 10.6850 10.6583 302,764,986.61
12/01/2566 10.6918 10.6650 302,953,882.36
11/01/2566 10.6940 10.6672 303,045,409.05
10/01/2566 10.7064 10.6796 303,851,961.26
09/01/2566 10.7115 10.6847 304,257,202.88
06/01/2566 10.6813 10.6546 305,152,526.03
05/01/2566 10.6674 10.6407 304,753,975.78
04/01/2566 10.6833 10.6566 305,209,767.96
03/01/2566 10.6862 10.6595 305,233,142.08
30/12/2565 10.6705 10.6438 304,800,225.46
29/12/2565 10.6605 10.6338 304,514,596.58
28/12/2565 10.6343 10.6077 303,857,827.63
27/12/2565 10.6294 10.6028 303,717,092.21
26/12/2565 10.6016 10.5751 305,970,475.95
23/12/2565 10.5855 10.5590 305,502,641.52
22/12/2565 10.5798 10.5533 305,347,880.29
21/12/2565 10.5680 10.5415 304,906,930.97
20/12/2565 10.5638 10.5374 304,786,892.12
19/12/2565 10.5844 10.5579 305,391,360.67
16/12/2565 10.5830 10.5565 305,348,700.52
15/12/2565 10.5824 10.5559 305,334,174.28
14/12/2565 10.6014 10.5749 306,038,802.24
13/12/2565 10.5739 10.5474 305,241,286.02
09/12/2565 10.5690 10.5425 305,100,594.18
08/12/2565 10.5614 10.5350 304,983,590.19
07/12/2565 10.5619 10.5355 305,161,390.87
06/12/2565 10.5757 10.5492 305,631,467.69
02/12/2565 10.5858 10.5593 305,924,883.06
01/12/2565 10.5936 10.5671 306,440,900.64
30/11/2565 10.5654 10.5390 305,678,334.76
29/11/2565 10.5484 10.5220 305,185,330.35
28/11/2565 10.5316 10.5052 304,698,113.34
25/11/2565 10.5293 10.5029 304,640,085.17
24/11/2565 10.5367 10.5103 305,823,600.46
23/11/2565 10.5309 10.5045 307,391,089.52
22/11/2565 10.5132 10.4869 306,875,637.07
21/11/2565 10.5180 10.4917 306,986,160.24
18/11/2565 10.5176 10.4913 306,974,896.54
17/11/2565 10.5126 10.4863 306,838,557.39
16/11/2565 10.5205 10.4942 307,069,887.97
15/11/2565 10.5415 10.5151 307,710,811.39
14/11/2565 10.5314 10.5050 307,413,066.16
11/11/2565 10.5493 10.5229 307,939,132.13
10/11/2565 10.5052 10.4789 306,651,026.45
09/11/2565 10.4992 10.4729 306,474,269.25
08/11/2565 10.5045 10.4782 306,628,986.16
07/11/2565 10.4916 10.4653 306,252,288.80
04/11/2565 10.4764 10.4502 305,809,740.07
03/11/2565 10.4703 10.4441 305,630,573.50
02/11/2565 10.4665 10.4403 305,893,485.23
01/11/2565 10.4672 10.4410 306,255,919.17
31/10/2565 10.4334 10.4073 305,866,928.14
28/10/2565 10.4338 10.4077 305,962,257.40
27/10/2565 10.4215 10.3954 305,599,263.39
26/10/2565 10.4048 10.3788 305,961,604.47
25/10/2565 10.4011 10.3751 306,650,174.29
21/10/2565 10.3805 10.3545 306,155,023.64
20/10/2565 10.3840 10.3580 306,265,524.15
19/10/2565 10.3753 10.3493 306,861,060.82
18/10/2565 10.3823 10.3563 307,722,175.33
17/10/2565 10.3542 10.3283 306,891,528.19
12/10/2565 10.3432 10.3173 306,564,644.73
11/10/2565 10.3377 10.3118 306,401,060.23
10/10/2565 10.3586 10.3327 307,449,063.20
07/10/2565 10.3704 10.3444 307,797,772.62
06/10/2565 10.3827 10.3567 308,162,849.84
05/10/2565 10.3810 10.3550 308,113,288.48
04/10/2565 10.3722 10.3462 307,850,978.55
03/10/2565 10.3359 10.3100 306,772,593.05
30/09/2565 10.3861 10.3601 308,415,406.66
29/09/2565 10.3805 10.3545 308,248,914.34
28/09/2565 10.3866 10.3606 308,428,288.48
27/09/2565 10.4055 10.3795 308,992,504.42
26/09/2565 10.4247 10.3986 312,718,319.20
23/09/2565 10.4558 10.4296 313,649,976.51
22/09/2565 10.4906 10.4643 314,692,053.17
21/09/2565 10.4825 10.4563 314,452,525.51
20/09/2565 10.4906 10.4643 314,693,946.76
19/09/2565 10.4803 10.4541 314,386,433.38
16/09/2565 10.4810 10.4548 314,407,507.05
15/09/2565 10.5070 10.4807 315,193,378.48
14/09/2565 10.5356 10.5092 316,925,783.15
13/09/2565 10.5533 10.5269 317,460,055.73
12/09/2565 10.5556 10.5292 317,528,739.92
09/09/2565 10.5421 10.5157 317,296,443.34
08/09/2565 10.5150 10.4887 316,490,253.15
07/09/2565 10.5142 10.4879 316,465,948.18
06/09/2565 10.5138 10.4875 316,454,343.50
05/09/2565 10.4970 10.4707 315,947,974.71
02/09/2565 10.4967 10.4704 315,937,805.25
01/09/2565 10.5000 10.4737 316,054,788.33
31/08/2565 10.5323 10.5059 317,028,818.18
30/08/2565 10.5321 10.5057 317,051,724.14
29/08/2565 10.5036 10.4773 316,195,089.72
26/08/2565 10.5406 10.5142 317,309,077.82
25/08/2565 10.5341 10.5077 317,112,532.28
24/08/2565 10.5165 10.4902 316,583,000.24
23/08/2565 10.5152 10.4889 316,976,026.47
22/08/2565 10.4871 10.4608 316,127,276.26
19/08/2565 10.5070 10.4807 316,727,244.04
18/08/2565 10.5313 10.5049 317,457,226.82
17/08/2565 10.5447 10.5183 317,863,432.24
16/08/2565 10.5239 10.4976 317,238,277.90
15/08/2565 10.5109 10.4846 316,846,272.60
11/08/2565 10.5021 10.4758 316,587,690.27
10/08/2565 10.4844 10.4582 316,054,499.84
09/08/2565 10.4773 10.4511 315,952,354.29
08/08/2565 10.4614 10.4352 315,471,650.56
05/08/2565 10.4527 10.4265 316,079,862.21
04/08/2565 10.4368 10.4107 315,599,438.35
03/08/2565 10.4346 10.4085 315,532,906.09
02/08/2565 10.4297 10.4036 316,252,274.21
01/08/2565 10.4273 10.4012 316,283,936.69
27/07/2565 10.3920 10.3660 319,022,080.87
26/07/2565 10.3549 10.3290 317,885,058.04
25/07/2565 10.3619 10.3360 318,101,036.42
22/07/2565 10.3434 10.3175 317,963,127.27
21/07/2565 10.3322 10.3063 317,617,246.77
20/07/2565 10.3186 10.2928 317,202,574.63
19/07/2565 10.3241 10.2983 317,672,777.60
18/07/2565 10.3493 10.3234 318,436,590.17
15/07/2565 10.3351 10.3092 317,998,467.52
14/07/2565 10.3425 10.3166 318,225,112.60
12/07/2565 10.3671 10.3411 318,983,152.91
11/07/2565 10.3782 10.3522 319,325,603.10
08/07/2565 10.3769 10.3509 319,746,727.94
07/07/2565 10.3767 10.3507 324,105,458.86
06/07/2565 10.3436 10.3177 323,071,664.67
05/07/2565 10.3301 10.3042 322,649,263.26
04/07/2565 10.3593 10.3334 325,298,236.20
01/07/2565 10.3745 10.3485 325,773,950.74
30/06/2565 10.3609 10.3350 325,348,101.58
29/06/2565 10.3852 10.3592 326,201,416.53
28/06/2565 10.3976 10.3716 326,590,694.57
27/06/2565 10.3786 10.3526 329,164,116.15
24/06/2565 10.3632 10.3373 328,677,691.27
23/06/2565 10.3471 10.3212 328,164,965.87
22/06/2565 10.3492 10.3233 328,229,840.91
21/06/2565 10.3753 10.3493 329,056,957.15
20/06/2565 10.3450 10.3191 329,831,749.22
17/06/2565 10.3391 10.3132 329,644,790.80
16/06/2565 10.3328 10.3069 329,441,389.05
15/06/2565 10.3848 10.3588 331,564,330.36
14/06/2565 10.3805 10.3545 331,427,663.27
13/06/2565 10.3907 10.3647 332,275,800.41
10/06/2565 10.4620 10.4358 334,555,336.04
09/06/2565 10.4786 10.4524 335,966,127.27
08/06/2565 10.4718 10.4456 335,920,997.48
07/06/2565 10.4642 10.4380 336,086,564.09
06/06/2565 10.4926 10.4663 336,996,852.15
02/06/2565 10.4989 10.4726 337,200,255.00
01/06/2565 10.5228 10.4965 337,977,646.30
31/05/2565 10.5220 10.4957 338,036,157.30
30/05/2565 10.5179 10.4916 337,903,946.47
27/05/2565 10.4892 10.4629 336,980,254.09
26/05/2565 10.4764 10.4502 336,570,448.80
25/05/2565 10.4555 10.4293 336,161,155.15
24/05/2565 10.4433 10.4172 335,770,134.39
23/05/2565 10.4539 10.4277 337,985,260.49
20/05/2565 10.4175 10.3914 336,806,762.76
19/05/2565 10.3700 10.3440 334,910,845.15
18/05/2565 10.3826 10.3566 335,318,524.73
17/05/2565 10.3555 10.3296 334,443,673.12
13/05/2565 10.3000 10.2742 332,651,886.65
12/05/2565 10.2997 10.2739 333,504,482.95
11/05/2565 10.3363 10.3104 334,773,806.28
10/05/2565 10.3629 10.3370 335,722,902.42
09/05/2565 10.3245 10.2987 337,975,503.62
06/05/2565 10.3811 10.3551 339,998,541.76
05/05/2565 10.4298 10.4037 341,594,328.00
03/05/2565 10.4521 10.4259 343,376,213.32
29/04/2565 10.4885 10.4622 344,571,179.00
28/04/2565 10.4917 10.4654 344,677,800.91
27/04/2565 10.4811 10.4549 344,332,877.85
26/04/2565 10.4859 10.4597 344,488,822.75
25/04/2565 10.4878 10.4615 346,598,533.19
22/04/2565 10.5205 10.4942 347,784,675.46
21/04/2565 10.5437 10.5173 348,812,750.42
20/04/2565 10.5390 10.5126 348,744,407.38
19/04/2565 10.5478 10.5214 349,037,233.65
18/04/2565 10.5366 10.5102 348,694,441.47
12/04/2565 10.5485 10.5221 349,519,317.32
11/04/2565 10.5601 10.5337 349,906,097.21
08/04/2565 10.5880 10.5615 350,827,230.81
07/04/2565 10.5845 10.5580 350,710,821.87
05/04/2565 10.6219 10.5953 351,950,302.91
04/04/2565 10.6257 10.5991 352,078,250.75
01/04/2565 10.6288 10.6022 352,180,937.41
31/03/2565 10.6251 10.5985 352,056,727.70
30/03/2565 10.6246 10.5980 352,041,767.44
29/03/2565 10.6025 10.5760 351,310,396.76
28/03/2565 10.5886 10.5621 351,237,335.22
25/03/2565 10.5907 10.5642 354,900,524.93
24/03/2565 10.6235 10.5969 355,998,034.71
23/03/2565 10.6201 10.5935 365,778,674.51
22/03/2565 10.6335 10.6069 366,240,688.98
21/03/2565 10.6342 10.6076 366,274,133.21
18/03/2565 10.6448 10.6182 366,643,008.48
17/03/2565 10.6560 10.6293 367,023,522.89
16/03/2565 10.6323 10.6057 367,714,184.86
15/03/2565 10.5962 10.5697 368,269,883.65
14/03/2565 10.6224 10.5958 369,177,440.91
11/03/2565 10.6222 10.5956 369,171,471.60
10/03/2565 10.6018 10.5753 368,913,227.78
09/03/2565 10.5986 10.5721 368,802,597.04
08/03/2565 10.5673 10.5408 367,881,834.64
07/03/2565 10.5810 10.5545 368,359,939.83
04/03/2565 10.6513 10.6246 372,605,772.26
03/03/2565 10.6901 10.6633 373,963,957.99
02/03/2565 10.6788 10.6521 373,535,912.46
01/03/2565 10.6695 10.6428 373,209,758.84
28/02/2565 10.6511 10.6244 369,510,219.09
25/02/2565 10.6423 10.6157 369,148,194.78
24/02/2565 10.6192 10.5926 370,428,768.37
23/02/2565 10.6641 10.6374 371,498,776.21
22/02/2565 10.6476 10.6209 368,925,714.61
21/02/2565 10.6513 10.6246 369,085,402.04
18/02/2565 10.6876 10.6608 372,422,535.22
17/02/2565 10.6873 10.6605 369,370,457.28
15/02/2565 10.6731 10.6464 368,890,776.55
14/02/2565 10.6500 10.6233 368,688,793.32
11/02/2565 10.6699 10.6432 369,379,761.85
10/02/2565 10.6756 10.6489 369,624,716.06
09/02/2565 10.6752 10.6485 369,610,915.57
08/02/2565 10.6460 10.6194 368,321,498.00
07/02/2565 10.6344 10.6078 367,820,410.30
04/02/2565 10.6300 10.6034 368,025,395.07
03/02/2565 10.6303 10.6037 369,830,725.32
02/02/2565 10.6330 10.6064 369,941,905.37
01/02/2565 10.6280 10.6014 369,766,273.63
31/01/2565 10.6045 10.5780 368,829,096.31
28/01/2565 10.5915 10.5650 368,424,503.94
27/01/2565 10.5876 10.5611 368,298,615.21
26/01/2565 10.6026 10.5761 368,822,391.51
25/01/2565 10.5884 10.5619 368,304,409.78
24/01/2565 10.5847 10.5582 368,176,809.08
21/01/2565 10.5956 10.5691 369,362,050.46
20/01/2565 10.6000 10.5735 369,513,476.38
19/01/2565 10.5978 10.5713 369,886,454.53
18/01/2565 10.6028 10.5763 369,654,406.00
17/01/2565 10.6241 10.5975 370,402,925.63
14/01/2565 10.6251 10.5985 370,440,125.16
13/01/2565 10.6355 10.6089 370,803,216.20
12/01/2565 10.6402 10.6136 372,583,731.73
11/01/2565 10.6203 10.5937 371,885,430.75
10/01/2565 10.6036 10.5771 371,301,740.18
07/01/2565 10.6147 10.5881 371,876,175.92
06/01/2565 10.6126 10.5860 371,984,611.89
05/01/2565 10.6599 10.6332 373,652,272.76
04/01/2565 10.6476 10.6209 373,111,509.68
30/12/2564 10.6316 10.6050 372,463,513.72
29/12/2564 10.6237 10.5971 373,129,732.00
28/12/2564 10.6007 10.5742 373,492,980.29
27/12/2564 10.5888 10.5623 372,984,872.24
24/12/2564 10.5930 10.5665 374,860,209.95
23/12/2564 10.5996 10.5731 375,186,528.73
22/12/2564 10.5783 10.5518 374,475,853.99
21/12/2564 10.5727 10.5462 374,904,559.77
20/12/2564 10.5627 10.5363 375,504,530.15
17/12/2564 10.5962 10.5697 380,291,207.41
16/12/2564 10.6003 10.5738 380,445,796.76
15/12/2564 10.5482 10.5218 378,669,403.97
14/12/2564 10.5597 10.5333 379,082,779.31
13/12/2564 10.5533 10.5269 379,150,807.50
09/12/2564 10.5442 10.5178 378,824,766.64
08/12/2564 10.5472 10.5208 379,193,771.62
07/12/2564 10.5342 10.5078 378,744,133.25
03/12/2564 10.5013 10.4750 377,557,831.38
02/12/2564 10.4794 10.4532 376,770,435.52
01/12/2564 10.4810 10.4548 376,829,761.19
30/11/2564 10.4513 10.4251 375,709,730.79
29/11/2564 10.4788 10.4526 376,721,448.28
26/11/2564 10.5169 10.4906 378,088,803.74
25/11/2564 10.5798 10.5533 380,349,145.90
24/11/2564 10.5766 10.5501 380,534,516.37
23/11/2564 10.5739 10.5474 380,437,406.08
22/11/2564 10.5854 10.5589 380,840,842.88
19/11/2564 10.5745 10.5480 380,447,442.27
18/11/2564 10.5820 10.5555 380,688,107.76
17/11/2564 10.5790 10.5525 381,766,514.25
16/11/2564 10.5811 10.5546 381,850,918.93
15/11/2564 10.5678 10.5413 381,359,260.14
12/11/2564 10.5613 10.5349 381,129,037.09
11/11/2564 10.5675 10.5410 381,346,436.61
10/11/2564 10.5765 10.5500 381,685,360.07
09/11/2564 10.5711 10.5446 381,578,419.62
08/11/2564 10.5654 10.5390 382,290,412.57
05/11/2564 10.5537 10.5273 381,865,971.21
04/11/2564 10.5502 10.5238 382,264,846.79
03/11/2564 10.5273 10.5009 381,430,653.57
02/11/2564 10.5396 10.5132 381,869,222.07
01/11/2564 10.5366 10.5102 381,757,799.87
29/10/2564 10.5395 10.5131 381,863,016.34
28/10/2564 10.5412 10.5148 382,015,965.34
27/10/2564 10.5447 10.5183 382,141,785.48
26/10/2564 10.5464 10.5200 382,180,426.16
25/10/2564 10.5378 10.5114 381,858,248.49
21/10/2564 10.5523 10.5259 382,385,291.91
20/10/2564 10.5335 10.5071 381,988,722.96
19/10/2564 10.5266 10.5002 381,783,045.84
18/10/2564 10.5442 10.5178 382,423,409.82
15/10/2564 10.5310 10.5046 382,650,674.33
14/10/2564 10.5351 10.5087 382,812,542.62
12/10/2564 10.5387 10.5123 382,930,801.72
11/10/2564 10.5271 10.5007 382,585,113.92
08/10/2564 10.5530 10.5266 383,555,437.33
07/10/2564 10.5551 10.5287 383,633,302.68
06/10/2564 10.5455 10.5191 383,288,114.27
05/10/2564 10.5522 10.5258 383,529,319.95
04/10/2564 10.5329 10.5065 382,826,373.51
01/10/2564 10.5206 10.4943 382,821,596.91
30/09/2564 10.5149 10.4886 382,611,370.61
29/09/2564 10.5360 10.5096 383,338,584.47
28/09/2564 10.5264 10.5000 382,979,018.12
27/09/2564 10.5382 10.5118 386,247,242.43
23/09/2564 10.5635 10.5371 387,182,970.64
22/09/2564 10.5403 10.5139 386,332,591.09
21/09/2564 10.5355 10.5091 387,045,632.25
20/09/2564 10.4934 10.4671 385,458,609.40
17/09/2564 10.5380 10.5116 390,815,452.81
16/09/2564 10.5568 10.5304 391,970,109.51
15/09/2564 10.5383 10.5119 391,280,875.92
14/09/2564 10.5271 10.5007 390,853,943.28
13/09/2564 10.5275 10.5011 390,868,521.07
10/09/2564 10.5067 10.4804 391,823,536.83
09/09/2564 10.4983 10.4720 391,512,647.18
08/09/2564 10.5088 10.4825 392,095,380.00
07/09/2564 10.5113 10.4850 392,276,507.05
06/09/2564 10.5366 10.5102 393,206,703.79
03/09/2564 10.5541 10.5277 395,738,097.22
02/09/2564 10.5506 10.5242 395,869,974.63
01/09/2564 10.5462 10.5198 396,468,971.88
31/08/2564 10.5773 10.5508 397,637,833.77
30/08/2564 10.5634 10.5370 397,119,522.85
27/08/2564 10.5237 10.4974 397,760,888.10
26/08/2564 10.5080 10.4817 397,166,165.01
25/08/2564 10.5076 10.4813 397,606,362.58
24/08/2564 10.4822 10.4560 396,649,131.58
23/08/2564 10.4804 10.4542 396,591,397.05
20/08/2564 10.4474 10.4212 395,337,784.79
19/08/2564 10.4359 10.4098 395,360,509.13
18/08/2564 10.4445 10.4184 396,025,563.49
17/08/2564 10.4341 10.4080 395,632,080.65
16/08/2564 10.4052 10.3792 394,717,328.32
13/08/2564 10.3907 10.3647 394,165,976.79
11/08/2564 10.3901 10.3641 394,141,867.83
10/08/2564 10.4038 10.3778 395,202,391.00
09/08/2564 10.3925 10.3665 394,775,861.73
06/08/2564 10.3696 10.3436 394,038,262.48
05/08/2564 10.3785 10.3525 394,378,582.88
04/08/2564 10.3971 10.3711 395,085,850.51
03/08/2564 10.3757 10.3497 394,270,925.64
02/08/2564 10.3551 10.3292 393,489,572.96
30/07/2564 10.3478 10.3219 393,213,813.96
29/07/2564 10.3654 10.3395 393,884,028.26
27/07/2564 10.3661 10.3401 394,504,760.43
23/07/2564 10.3795 10.3535 395,208,727.26
22/07/2564 10.3927 10.3667 395,711,200.00
21/07/2564 10.3773 10.3513 396,997,547.72
20/07/2564 10.3771 10.3511 396,976,542.96
19/07/2564 10.3985 10.3725 397,809,783.61
16/07/2564 10.4300 10.4039 399,013,243.06
15/07/2564 10.4088 10.3827 398,199,212.55
14/07/2564 10.4216 10.3955 398,692,233.27
13/07/2564 10.4187 10.3926 398,591,061.84
12/07/2564 10.3796 10.3536 397,045,336.68
09/07/2564 10.3848 10.3588 397,193,732.96
08/07/2564 10.3832 10.3572 397,126,623.63
07/07/2564 10.4259 10.3998 398,759,554.61
06/07/2564 10.4368 10.4107 400,062,628.46
05/07/2564 10.4295 10.4034 399,916,444.10
02/07/2564 10.4231 10.3970 400,566,140.75
01/07/2564 10.4402 10.4141 401,334,170.02
30/06/2564 10.4267 10.4006 402,847,160.15
29/06/2564 10.4302 10.4041 407,121,005.72
28/06/2564 10.4138 10.3877 408,708,821.41
25/06/2564 10.4128 10.3867 408,840,850.95
24/06/2564 10.4154 10.3893 408,845,066.08
23/06/2564 10.4195 10.3934 409,006,174.09
22/06/2564 10.4345 10.4084 409,793,072.63
21/06/2564 10.4363 10.4102 410,777,051.97
18/06/2564 10.4467 10.4205 411,180,711.66
17/06/2564 10.4490 10.4228 415,255,795.53
16/06/2564 10.4627 10.4365 415,805,204.49
15/06/2564 10.4488 10.4226 415,567,137.86
14/06/2564 10.4736 10.4474 417,457,969.02
11/06/2564 10.4752 10.4490 417,632,511.95
10/06/2564 10.4588 10.4326 416,977,361.93
09/06/2564 10.4597 10.4335 417,920,083.59
08/06/2564 10.4341 10.4080 416,900,388.51
07/06/2564 10.4308 10.4047 416,765,759.86
04/06/2564 10.4333 10.4072 418,949,475.92
02/06/2564 10.4523 10.4261 419,891,037.64
01/06/2564 10.4518 10.4256 420,691,329.62
31/05/2564 10.4116 10.3855 419,161,426.59
28/05/2564 10.3927 10.3667 418,934,189.74
27/05/2564 10.3970 10.3710 419,826,101.67
25/05/2564 10.3742 10.3482 418,890,745.97
24/05/2564 10.3505 10.3246 418,389,972.73
21/05/2564 10.3472 10.3213 418,333,507.24
20/05/2564 10.3444 10.3185 418,246,997.69
19/05/2564 10.3595 10.3336 418,924,273.13
18/05/2564 10.3764 10.3504 422,048,689.99
17/05/2564 10.3440 10.3181 420,730,123.54
14/05/2564 10.3506 10.3247 421,007,198.80
13/05/2564 10.3486 10.3227 420,919,225.60
12/05/2564 10.3733 10.3473 421,919,679.48
11/05/2564 10.4048 10.3788 425,015,627.47
10/05/2564 10.4189 10.3928 425,590,305.53
07/05/2564 10.4068 10.3807 425,101,017.56
06/05/2564 10.3929 10.3669 429,566,152.59
05/05/2564 10.3569 10.3310 428,259,584.06
30/04/2564 10.4025 10.3765 430,146,046.71
29/04/2564 10.4080 10.3819 430,370,849.11
28/04/2564 10.3802 10.3542 429,219,440.83
27/04/2564 10.3507 10.3248 428,011,753.78
26/04/2564 10.3538 10.3279 428,238,311.82
23/04/2564 10.3436 10.3177 427,816,668.59
22/04/2564 10.3704 10.3444 428,893,266.18
21/04/2564 10.3868 10.3608 429,572,843.58
20/04/2564 10.3841 10.3581 429,463,319.92
19/04/2564 10.3705 10.3445 428,888,597.93
16/04/2564 10.3342 10.3083 427,387,623.38
12/04/2564 10.3158 10.2900 426,628,767.22
09/04/2564 10.3589 10.3330 431,097,360.88
08/04/2564 10.3422 10.3163 430,402,103.71
07/04/2564 10.3364 10.3105 431,639,350.34
05/04/2564 10.3677 10.3417 433,847,559.53
02/04/2564 10.4011 10.3751 436,645,847.72
01/04/2564 10.4028 10.3768 437,170,823.40
31/03/2564 10.3933 10.3673 437,762,616.07
30/03/2564 10.3941 10.3681 438,712,997.34
29/03/2564 10.3839 10.3579 439,179,453.69
26/03/2564 10.3703 10.3443 438,877,369.03
25/03/2564 10.3704 10.3444 438,869,165.46
24/03/2564 10.3747 10.3487 440,194,385.30
23/03/2564 10.3631 10.3372 441,513,147.75
22/03/2564 10.3524 10.3265 441,055,762.18
19/03/2564 10.3418 10.3159 440,877,136.47
18/03/2564 10.3414 10.3155 440,861,286.56
17/03/2564 10.3371 10.3112 446,074,449.16
16/03/2564 10.3364 10.3105 446,168,855.84
15/03/2564 10.3273 10.3014 445,775,565.31
12/03/2564 10.3367 10.3108 451,203,387.91
11/03/2564 10.3453 10.3194 455,661,889.27
10/03/2564 10.3383 10.3124 455,888,640.09
09/03/2564 10.2880 10.2622 473,497,582.24
08/03/2564 10.2818 10.2561 475,014,902.40
05/03/2564 10.2835 10.2578 480,739,220.45
04/03/2564 10.2773 10.2516 480,450,135.00
03/03/2564 10.2873 10.2615 481,364,118.68
02/03/2564 10.2252 10.1996 478,461,860.12
01/03/2564 10.2204 10.1948 478,524,010.97
25/02/2564 10.2020 10.1765 478,051,235.32
24/02/2564 10.1990 10.1735 477,982,930.95
23/02/2564 10.2136 10.1880 478,664,230.22
22/02/2564 10.1766 10.1511 477,000,933.84
19/02/2564 10.2377 10.2121 489,355,656.81
18/02/2564 10.2603 10.2346 490,432,743.52
17/02/2564 10.2664 10.2407 493,886,732.59
16/02/2564 10.2891 10.2633 496,565,419.57
15/02/2564 10.2783 10.2526 506,466,595.27
11/02/2564 10.2686 10.2429 508,711,978.86
10/02/2564 10.2326 10.2070 512,239,159.95
09/02/2564 10.2377 10.2121 530,641,599.54
08/02/2564 10.2232 10.1976 531,002,285.14
05/02/2564 10.1851 10.1596 529,022,424.26
04/02/2564 10.1571 10.1317 527,569,737.30
03/02/2564 10.1574 10.1320 530,796,673.88
02/02/2564 10.1611 10.1357 530,992,862.12
01/02/2564 10.1550 10.1296 534,034,197.56
29/01/2564 10.1284 10.1030 542,920,652.91
28/01/2564 10.1388 10.1134 543,555,523.97
27/01/2564 10.1985 10.1730 548,374,010.82
26/01/2564 10.2164 10.1908 549,828,039.34
25/01/2564 10.2002 10.1747 550,969,696.19
22/01/2564 10.1777 10.1522 549,772,192.36
21/01/2564 10.1971 10.1716 551,278,337.68
20/01/2564 10.1941 10.1686 551,116,049.44
19/01/2564 10.2011 10.1756 561,717,575.12
18/01/2564 10.1873 10.1618 562,685,963.96
15/01/2564 10.1935 10.1680 564,062,608.41
14/01/2564 10.2136 10.1880 569,568,208.67
13/01/2564 10.2305 10.2049 570,743,818.00
12/01/2564 10.2041 10.1786 570,266,183.15
11/01/2564 10.1958 10.1703 571,741,908.51
08/01/2564 10.2001 10.1746 575,590,900.60
07/01/2564 10.1958 10.1703 575,612,911.39
06/01/2564 10.1528 10.1274 577,951,244.55
05/01/2564 10.1763 10.1508 579,762,826.87
04/01/2564 10.1299 10.1045 577,127,980.90
30/12/2563 10.0909 10.0656 576,468,227.26
29/12/2563 10.1271 10.1017 580,762,271.22
28/12/2563 10.0784 10.0532 579,086,887.18
25/12/2563 10.1049 10.0796 580,607,596.96
24/12/2563 10.0804 10.0552 579,193,733.50
23/12/2563 10.0402 10.0151 579,073,502.29
22/12/2563 10.0603 10.0351 580,215,192.08
21/12/2563 10.0197 9.9946 579,101,956.86
18/12/2563 10.1563 10.1309 587,393,452.42
17/12/2563 10.1489 10.1235 592,819,109.85
16/12/2563 10.1503 10.1249 592,917,330.49
15/12/2563 10.1472 10.1218 593,637,653.35
14/12/2563 10.1384 10.1130 595,094,553.20
09/12/2563 10.1612 10.1358 596,621,717.85
08/12/2563 10.1596 10.1342 596,514,180.40
04/12/2563 10.1128 10.0875 593,767,276.98
03/12/2563 10.0887 10.0634 592,618,315.68
02/12/2563 10.0435 10.0184 592,928,427.58
01/12/2563 10.0475 10.0223 593,529,045.59
30/11/2563 10.0263 10.0012 592,230,112.06
27/11/2563 10.0733 10.0481 595,015,208.06
26/11/2563 10.0666 10.0414 594,886,047.93
25/11/2563 10.0387 10.0136 593,487,888.97
24/11/2563 10.0119 9.9868 591,939,792.41
23/11/2563 10.0498 10.0246 594,254,892.03
20/11/2563 9.9974 9.9724 591,880,414.65
19/11/2563 9.9617 9.9368 590,755,265.58
18/11/2563 9.9528 9.9279 590,182,316.92
17/11/2563 9.9216 9.8968 590,547,179.01
16/11/2563 9.9264 9.9015 590,912,875.67
13/11/2563 9.9189 9.8941 590,456,979.66
12/11/2563 9.8991 9.8743 589,439,283.49
11/11/2563 9.9157 9.8909 591,312,833.02
10/11/2563 9.9006 9.8758 594,113,231.86
09/11/2563 9.8087 9.7841 589,008,882.27
06/11/2563 9.7582 9.7338 585,982,533.35
05/11/2563 9.7651 9.7406 586,479,241.28
04/11/2563 9.6785 9.6543 581,280,207.06
03/11/2563 9.6771 9.6529 581,237,180.14
02/11/2563 9.6402 9.6161 579,024,653.07
30/10/2563 9.6314 9.6073 583,025,801.68
29/10/2563 9.6404 9.6163 588,844,538.72
28/10/2563 9.6531 9.6289 589,614,317.41
27/10/2563 9.6569 9.6327 589,850,926.95
26/10/2563 9.6537 9.6295 589,672,764.61
22/10/2563 9.6625 9.6383 590,449,236.95
21/10/2563 9.6631 9.6389 590,484,517.54
20/10/2563 9.6526 9.6284 589,840,017.51
19/10/2563 9.6503 9.6261 589,600,533.41
16/10/2563 9.6935 9.6692 593,099,193.06
15/10/2563 9.7061 9.6818 594,272,853.05
14/10/2563 9.7474 9.7230 596,821,401.54
12/10/2563 9.7653 9.7408 597,914,587.84
09/10/2563 9.7550 9.7306 597,286,180.20
08/10/2563 9.7628 9.7384 598,694,100.05
07/10/2563 9.7435 9.7191 597,554,741.91
06/10/2563 9.7159 9.6916 596,307,165.89
05/10/2563 9.7000 9.6757 595,371,544.19
02/10/2563 9.6850 9.6607 594,651,375.66
01/10/2563 9.6973 9.6730 595,490,049.62
30/09/2563 9.6703 9.6461 598,968,476.71
29/09/2563 9.7104 9.6861 603,462,762.18
28/09/2563 9.7251 9.7007 604,370,365.88
25/09/2563 9.6818 9.6576 601,685,430.57
24/09/2563 9.6849 9.6606 602,731,383.56
23/09/2563 9.7232 9.6989 605,322,414.11
22/09/2563 9.7322 9.7078 602,888,156.02
21/09/2563 9.7474 9.7230 603,906,904.70
18/09/2563 9.7758 9.7513 606,093,416.47
17/09/2563 9.7733 9.7488 612,238,174.71
16/09/2563 9.7986 9.7741 615,589,944.97
15/09/2563 9.7850 9.7605 615,683,107.10
14/09/2563 9.7611 9.7367 614,182,185.50
11/09/2563 9.7788 9.7543 615,289,545.86
10/09/2563 9.7971 9.7726 616,469,811.06
09/09/2563 9.8062 9.7816 617,030,900.22
08/09/2563 9.8036 9.7791 617,743,855.17
03/09/2563 9.8388 9.8142 621,894,150.43
02/09/2563 9.8382 9.8136 621,885,455.11
01/09/2563 9.8223 9.7977 620,963,037.17
31/08/2563 9.8330 9.8084 621,643,772.88
28/08/2563 9.8571 9.8324 623,162,319.67
27/08/2563 9.8769 9.8522 624,533,327.82
26/08/2563 9.8689 9.8442 635,322,206.81
25/08/2563 9.8613 9.8366 634,831,980.42
24/08/2563 9.8682 9.8435 649,872,125.18
21/08/2563 9.8378 9.8132 648,147,442.38
20/08/2563 9.8352 9.8106 651,757,040.84
19/08/2563 9.8601 9.8354 655,405,580.07
18/08/2563 9.8977 9.8729 657,911,656.79
17/08/2563 9.8745 9.8498 656,374,956.10
14/08/2563 9.8891 9.8643 658,225,830.96
13/08/2563 9.9315 9.9066 661,310,130.29
11/08/2563 9.9142 9.8894 660,711,370.40
10/08/2563 9.9000 9.8752 659,766,308.01
07/08/2563 9.9110 9.8862 660,497,531.72
06/08/2563 9.9288 9.9039 661,681,562.94
05/08/2563 9.9380 9.9131 663,193,178.56
04/08/2563 9.9212 9.8964 663,157,467.10
03/08/2563 9.9028 9.8780 662,033,838.84
31/07/2563 9.9182 9.8934 663,029,456.80
30/07/2563 9.8887 9.8639 663,194,401.25
29/07/2563 9.9307 9.9058 666,283,692.77
24/07/2563 9.9301 9.9052 666,267,440.61
23/07/2563 9.9700 9.9450 672,546,554.24
22/07/2563 9.9658 9.9408 673,705,055.54
21/07/2563 10.0005 9.9755 677,537,687.65
20/07/2563 9.9664 9.9414 675,554,884.29
17/07/2563 9.9683 9.9433 675,771,162.49
16/07/2563 9.9416 9.9167 675,047,835.12
15/07/2563 9.9543 9.9294 676,331,607.87
14/07/2563 9.9303 9.9054 674,698,455.03
13/07/2563 9.9272 9.9023 674,565,974.15
10/07/2563 9.9438 9.9189 676,587,778.60
09/07/2563 9.9764 9.9514 678,807,804.45
08/07/2563 9.9608 9.9359 677,751,526.36
07/07/2563 9.9814 9.9564 681,839,465.13
03/07/2563 9.9788 9.9538 681,670,403.75
02/07/2563 9.9822 9.9572 686,378,438.31
01/07/2563 9.9257 9.9008 683,022,278.31
30/06/2563 9.9117 9.8869 682,064,100.78
29/06/2563 9.8998 9.8750 681,245,361.78
26/06/2563 9.8928 9.8680 681,026,502.33
25/06/2563 9.8791 9.8544 680,084,838.99
24/06/2563 9.8886 9.8638 681,546,184.28
23/06/2563 9.9297 9.9048 685,226,756.16
22/06/2563 9.9207 9.8959 687,532,866.51
19/06/2563 9.9507 9.9258 689,608,150.52
18/06/2563 9.9553 9.9304 689,927,660.13
17/06/2563 9.9536 9.9287 696,824,679.07
16/06/2563 9.9446 9.9197 696,333,548.94
15/06/2563 9.9077 9.8829 695,750,266.19
12/06/2563 9.9859 9.9609 703,245,337.52
11/06/2563 10.0133 9.9882 712,873,333.00
10/06/2563 10.0524 10.0272 717,755,747.04
09/06/2563 10.0293 10.0042 716,598,488.39
08/06/2563 10.0751 10.0499 723,410,624.39
05/06/2563 10.0763 10.0511 723,508,885.48
04/06/2563 10.0252 10.0001 720,175,754.42
02/06/2563 9.9740 9.9490 716,418,957.95
01/06/2563 9.9407 9.9158 716,063,735.12
29/05/2563 9.9254 9.9005 714,956,713.12
28/05/2563 9.9022 9.8774 713,289,522.93
27/05/2563 9.9266 9.9017 715,046,405.03
26/05/2563 9.9239 9.8991 715,034,301.25
25/05/2563 9.9049 9.8801 715,714,758.52
22/05/2563 9.8872 9.8624 714,431,677.29
21/05/2563 9.9152 9.8904 716,500,523.25
20/05/2563 9.9168 9.8920 716,657,687.03
19/05/2563 9.8849 9.8601 715,249,751.69
18/05/2563 9.8465 9.8218 712,471,518.92
15/05/2563 9.8398 9.8152 712,991,619.59
14/05/2563 9.8450 9.8203 713,536,270.99
13/05/2563 9.8781 9.8534 715,965,008.77
12/05/2563 9.8891 9.8643 717,646,932.69
11/05/2563 9.8670 9.8423 716,096,519.36
08/05/2563 9.8240 9.7994 712,977,034.20
07/05/2563 9.8005 9.7760 711,274,618.84
05/05/2563 9.8395 9.8149 714,194,611.35
30/04/2563 9.8794 9.8547 717,544,599.76
29/04/2563 9.8412 9.8166 714,766,979.08
28/04/2563 9.8254 9.8008 713,616,080.60
27/04/2563 9.8125 9.7879 712,766,667.24
24/04/2563 9.7998 9.7753 711,847,865.74
23/04/2563 9.8287 9.8041 713,946,995.25
22/04/2563 9.8262 9.8016 716,005,755.15
21/04/2563 9.7955 9.7710 713,770,220.66
20/04/2563 9.8144 9.7898 715,144,475.79
17/04/2563 9.7506 9.7262 710,657,501.61
16/04/2563 9.6672 9.6430 704,593,450.57
15/04/2563 9.7463 9.7219 710,396,958.28
14/04/2563 9.7870 9.7625 713,253,301.55
13/04/2563 9.7431 9.7187 710,082,624.80
10/04/2563 9.7234 9.6991 709,524,343.53
09/04/2563 9.6815 9.6573 706,466,333.37
08/04/2563 9.6684 9.6442 705,709,106.40
07/04/2563 9.6992 9.6749 711,497,432.56
03/04/2563 9.5203 9.4965 698,380,429.15
02/04/2563 9.5035 9.4797 698,537,553.82
01/04/2563 9.4358 9.4122 694,513,966.29
31/03/2563 9.4973 9.4735 699,039,013.04
30/03/2563 9.4240 9.4004 693,646,015.64
27/03/2563 9.4633 9.4396 696,535,232.41
26/03/2563 9.4508 9.4271 696,492,342.86
25/03/2563 9.4208 9.3972 694,283,323.73
24/03/2563 9.3083 9.2850 686,929,232.39
23/03/2563 9.2861 9.2628 686,589,365.17
20/03/2563 9.4640 9.4403 701,559,032.23
19/03/2563 9.2617 9.2385 687,711,336.21
18/03/2563 9.3091 9.2858 700,571,720.70
17/03/2563 9.3186 9.2953 704,959,013.38
16/03/2563 9.3642 9.3407 711,293,951.78
13/03/2563 9.5122 9.4884 726,321,486.28
12/03/2563 9.5091 9.4853 730,540,441.13
11/03/2563 9.7736 9.7491 750,859,567.80
10/03/2563 9.8390 9.8144 760,721,566.83
09/03/2563 9.8141 9.7895 760,278,600.70
06/03/2563 9.9850 9.9600 773,528,419.16
05/03/2563 10.0319 10.0068 778,266,858.04
04/03/2563 10.0190 9.9939 780,180,641.28
03/03/2563 9.9883 9.9633 782,347,968.25
02/03/2563 9.9136 9.8888 777,001,262.17
28/02/2563 9.9134 9.8886 778,380,114.29
27/02/2563 10.0280 10.0029 794,085,843.40
26/02/2563 9.9873 9.9623 793,599,336.70
25/02/2563 10.0955 10.0702 811,621,021.38
24/02/2563 10.0774 10.0522 810,561,390.25
21/02/2563 10.1631 10.1377 817,460,913.67
20/02/2563 10.1426 10.1172 817,241,919.73
19/02/2563 10.1622 10.1368 822,840,452.87
18/02/2563 10.1755 10.1500 826,271,745.68
17/02/2563 10.1859 10.1604 826,979,293.55
14/02/2563 10.1776 10.1521 826,675,446.26
13/02/2563 10.1855 10.1600 827,321,222.74
12/02/2563 10.1866 10.1611 828,844,604.59
11/02/2563 10.1648 10.1394 828,422,137.74
07/02/2563 10.1789 10.1534 831,406,005.28
06/02/2563 10.1656 10.1401 835,661,224.23
05/02/2563 10.1639 10.1385 835,996,810.33
04/02/2563 10.1348 10.1094 833,782,559.01
03/02/2563 10.0948 10.0695 831,062,937.79
31/01/2563 10.1178 10.0925 833,186,639.93
30/01/2563 10.1305 10.1051 834,223,793.79
29/01/2563 10.1295 10.1041 834,146,837.93
28/01/2563 10.1073 10.0820 832,419,479.91
27/01/2563 10.1275 10.1021 834,432,606.10
24/01/2563 10.1873 10.1618 839,356,843.04
23/01/2563 10.1962 10.1707 840,089,957.16
22/01/2563 10.1868 10.1613 839,313,989.55
21/01/2563 10.1871 10.1616 839,845,675.84
20/01/2563 10.2106 10.1850 841,813,135.97
17/01/2563 10.2259 10.2003 843,299,867.97
16/01/2563 10.2270 10.2014 843,484,732.38
15/01/2563 10.2024 10.1769 842,638,319.28
14/01/2563 10.2151 10.1895 846,493,879.48
13/01/2563 10.2189 10.1933 846,722,999.39
10/01/2563 10.2080 10.1824 849,947,240.04
09/01/2563 10.1995 10.1740 849,709,479.16
08/01/2563 10.1740 10.1485 850,191,826.57
07/01/2563 10.2173 10.1917 854,588,016.99
06/01/2563 10.1908 10.1653 858,084,274.49
03/01/2563 10.2275 10.2019 861,168,620.99
02/01/2563 10.2205 10.1949 863,379,766.00
30/12/2562 10.1838 10.1583 862,641,267.28
27/12/2562 10.1861 10.1606 863,029,591.55
26/12/2562 10.1903 10.1648 863,287,218.60
25/12/2562 10.1788 10.1533 861,982,311.52
24/12/2562 10.1700 10.1445 861,250,265.42
23/12/2562 10.1704 10.1449 867,494,847.90
20/12/2562 10.1675 10.1420 884,616,465.11
19/12/2562 10.1674 10.1419 884,606,623.09
18/12/2562 10.1525 10.1271 893,174,965.73
17/12/2562 10.1223 10.0970 890,525,182.01
16/12/2562 10.1216 10.0963 892,305,931.67
13/12/2562 10.1593 10.1339 895,643,770.06
12/12/2562 10.1451 10.1197 894,614,198.52
11/12/2562 10.1202 10.0949 892,469,005.33
09/12/2562 10.1155 10.0902 892,450,725.22
06/12/2562 10.1247 10.0994 893,263,740.06
04/12/2562 10.1387 10.1133 894,499,547.65
03/12/2562 10.1355 10.1101 895,147,920.14
02/12/2562 10.1297 10.1043 894,636,377.93
29/11/2562 10.1643 10.1389 897,697,665.91
28/11/2562 10.1747 10.1492 899,858,277.16
27/11/2562 10.1902 10.1647 902,390,734.20
26/11/2562 10.1941 10.1686 904,099,981.42
25/11/2562 10.2033 10.1778 906,915,414.50
22/11/2562 10.1731 10.1476 905,381,257.34
21/11/2562 10.1698 10.1443 905,778,972.96
20/11/2562 10.1758 10.1503 909,191,080.64
19/11/2562 10.1921 10.1666 911,251,853.51
18/11/2562 10.1935 10.1680 911,616,436.61
15/11/2562 10.1839 10.1584 912,343,907.84
14/11/2562 10.1922 10.1667 917,353,554.56
13/11/2562 10.2015 10.1760 918,290,868.22
12/11/2562 10.2200 10.1944 919,948,258.21
11/11/2562 10.2125 10.1869 919,357,927.79
08/11/2562 10.2410 10.2154 922,972,124.03
07/11/2562 10.2570 10.2313 927,545,047.60
06/11/2562 10.2258 10.2002 925,148,444.28
05/11/2562 10.2218 10.1962 926,041,378.70
04/11/2562 10.2152 10.1896 925,442,135.47
01/11/2562 10.1605 10.1351 922,221,402.44
31/10/2562 10.1692 10.1437 923,111,765.51
30/10/2562 10.1737 10.1482 923,520,517.33
29/10/2562 10.1525 10.1271 922,504,335.35
28/10/2562 10.1648 10.1394 924,628,237.43
25/10/2562 10.1557 10.1303 926,613,181.84
24/10/2562 10.1955 10.1700 933,203,746.08
22/10/2562 10.2084 10.1828 934,358,540.31
21/10/2562 10.1914 10.1659 932,930,046.28
18/10/2562 10.2080 10.1824 934,443,532.15
17/10/2562 10.2113 10.1857 934,759,652.52
16/10/2562 10.2213 10.1957 936,074,328.68
15/10/2562 10.2085 10.1829 935,089,313.85
11/10/2562 10.2045 10.1790 934,733,084.88
10/10/2562 10.1718 10.1463 935,602,780.29
09/10/2562 10.1854 10.1599 940,080,424.63
08/10/2562 10.1766 10.1511 940,696,277.58
07/10/2562 10.1811 10.1556 941,322,345.53
04/10/2562 10.1650 10.1396 939,835,876.80
03/10/2562 10.1684 10.1429 940,137,042.94
02/10/2562 10.1693 10.1438 940,606,268.00
01/10/2562 10.1868 10.1613 942,224,590.79
30/09/2562 10.2113 10.1857 944,777,104.65
27/09/2562 10.2218 10.1962 946,461,382.55
26/09/2562 10.2075 10.1819 951,089,594.49
25/09/2562 10.1942 10.1687 949,844,412.10
24/09/2562 10.1999 10.1744 950,381,081.73
23/09/2562 10.1899 10.1644 952,168,636.51
20/09/2562 10.2101 10.1845 954,992,055.50
19/09/2562 10.2145 10.1889 955,401,448.53
18/09/2562 10.2388 10.2132 971,044,804.13
17/09/2562 10.2487 10.2230 972,831,975.71
16/09/2562 10.2428 10.2172 977,100,424.49
13/09/2562 10.2379 10.2123 980,288,596.46
12/09/2562 10.2345 10.2089 980,063,844.18
11/09/2562 10.2532 10.2275 982,134,749.94
10/09/2562 10.2397 10.2141 980,901,938.09
09/09/2562 10.2546 10.2289 982,548,188.94
06/09/2562 10.2593 10.2336 983,244,428.72
05/09/2562 10.2693 10.2436 986,060,411.98
04/09/2562 10.2573 10.2316 990,748,281.56
03/09/2562 10.2189 10.1933 988,779,328.01
02/09/2562 10.2453 10.2197 993,473,964.53
30/08/2562 10.2467 10.2210 996,816,847.62
29/08/2562 10.2227 10.1971 994,480,656.78
28/08/2562 10.1863 10.1608 990,939,401.12
27/08/2562 10.1732 10.1477 989,696,652.39
26/08/2562 10.1853 10.1598 991,882,853.97
23/08/2562 10.2066 10.1810 994,151,524.16
22/08/2562 10.1833 10.1578 991,887,786.50
21/08/2562 10.1926 10.1671 995,044,426.92
20/08/2562 10.1685 10.1430 994,396,504.21
19/08/2562 10.1869 10.1614 996,396,466.29
16/08/2562 10.1858 10.1603 996,292,175.47
15/08/2562 10.1412 10.1158 992,206,615.55
14/08/2562 10.1591 10.1337 999,697,255.21
13/08/2562 10.1525 10.1271 999,432,167.01
09/08/2562 10.1990 10.1735 1,004,080,537.45
08/08/2562 10.2180 10.1924 1,007,100,433.39
07/08/2562 10.1993 10.1738 1,005,732,850.99
06/08/2562 10.1794 10.1539 1,005,878,833.22
05/08/2562 10.1600 10.1346 1,003,970,123.81
02/08/2562 10.1845 10.1590 1,006,350,590.15
01/08/2562 10.1944 10.1689 1,009,052,208.68
31/07/2562 10.2102 10.1846 1,013,655,979.74
30/07/2562 10.1969 10.1714 1,018,461,618.29
26/07/2562 10.2088 10.1832 1,019,644,121.87
25/07/2562 10.2295 10.2039 1,025,641,747.50
24/07/2562 10.2188 10.1932 1,031,974,225.21
23/07/2562 10.2201 10.1945 1,050,726,898.84
22/07/2562 10.2266 10.2010 1,053,681,789.07
19/07/2562 10.2440 10.2184 1,064,197,888.26
18/07/2562 10.2194 10.1938 1,065,319,554.09
17/07/2562 10.2135 10.1879 1,072,046,502.75
15/07/2562 10.2231 10.1975 1,074,297,712.63
12/07/2562 10.2289 10.2033 1,077,977,608.88
11/07/2562 10.2454 10.2198 1,092,991,748.29
10/07/2562 10.2446 10.2190 1,093,477,322.42
09/07/2562 10.2118 10.1862 1,092,503,130.21
08/07/2562 10.2282 10.2026 1,094,543,287.74
05/07/2562 10.2327 10.2071 1,103,364,302.97
04/07/2562 10.2215 10.1959 1,219,953,292.12
03/07/2562 10.2473 10.2216 1,238,063,092.47
02/07/2562 10.2294 10.2038 1,254,857,355.28
01/07/2562 10.2361 10.2105 1,261,659,806.57
28/06/2562 10.2152 10.1896 1,270,355,959.24
27/06/2562 10.2148 10.1892 1,273,709,308.41
26/06/2562 10.2038 10.1783 1,281,374,194.41
25/06/2562 10.2073 10.1817 1,304,428,767.50
24/06/2562 10.1967 10.1712 1,312,534,097.44
21/06/2562 10.1985 10.1730 1,316,152,476.30
20/06/2562 10.2081 10.1825 1,326,791,886.32
19/06/2562 10.1800 10.1545 1,346,494,517.58
18/06/2562 10.1456 10.1202 1,348,618,942.84
17/06/2562 10.1208 10.0955 1,350,444,176.20
14/06/2562 10.1294 10.1040 1,352,359,321.69
13/06/2562 10.1291 10.1037 1,353,945,840.47
12/06/2562 10.1155 10.0902 1,354,841,718.73
11/06/2562 10.1135 10.0882 1,359,373,592.08
10/06/2562 10.1049 10.0796 1,361,895,630.48
07/06/2562 10.0833 10.0581 1,360,883,794.06
06/06/2562 10.0914 10.0661 1,376,106,306.70
05/06/2562 10.0777 10.0525 1,374,438,366.20
04/06/2562 10.0570 10.0318 1,372,446,459.00
31/05/2562 10.0221 9.9970 1,367,777,973.89
30/05/2562 10.0165 9.9914 1,367,279,138.46
29/05/2562 10.0178 9.9927 1,367,505,936.77
28/05/2562 10.0381 10.0130 1,371,502,447.87
27/05/2562 10.0270 10.0019 1,370,041,685.24
24/05/2562 10.0074 9.9823 1,367,369,620.57
23/05/2562 9.9984 9.9734 1,366,155,541.31
22/05/2562 10.0239 9.9988 1,370,526,744.69
21/05/2562 9.9963 9.9713 1,367,337,499.56
17/05/2562 9.9914 9.9664 1,366,671,262.16
16/05/2562 10.0009 9.9759 1,372,851,792.43
15/05/2562 10.0107 9.9856 1,378,603,593.35
14/05/2562 10.0325 10.0074 1,381,594,141.90
13/05/2562 10.0354 10.0103 1,383,933,593.00
10/05/2562 10.0471 10.0219 1,388,164,210.64
09/05/2562 10.0380 10.0129 1,387,971,944.84
08/05/2562 10.0491 10.0239 1,399,155,282.17
07/05/2562 10.0744 10.0492 1,403,296,263.97
03/05/2562 10.0855 10.0602 1,404,950,242.20
02/05/2562 10.0844 10.0592 1,416,541,515.27
30/04/2562 10.0712 10.0460 1,414,769,724.14
29/04/2562 10.0542 10.0290 1,412,496,474.75
26/04/2562 10.0535 10.0283 1,414,429,467.35
25/04/2562 10.0632 10.0380 1,416,775,470.75
24/04/2562 10.0635 10.0383 1,417,760,341.34
23/04/2562 10.0553 10.0301 1,417,085,217.40
22/04/2562 10.0562 10.0310 1,420,177,537.65
19/04/2562 10.0573 10.0321 1,425,917,134.23
18/04/2562 10.0566 10.0314 1,425,776,532.43
17/04/2562 10.0496 10.0244 1,426,065,805.43
12/04/2562 10.0381 10.0130 1,425,394,106.30
11/04/2562 10.0359 10.0108 1,427,521,798.30
10/04/2562 10.0387 10.0136 1,441,165,212.75
09/04/2562 10.0312 10.0061 1,440,815,090.89
05/04/2562 10.0136 9.9885 1,438,885,993.91
04/04/2562 10.0104 9.9853 1,440,741,826.37
03/04/2562 10.0185 9.9934 1,443,814,484.46
02/04/2562 10.0181 9.9930 1,444,223,579.88
01/04/2562 10.0034 9.9784 1,442,609,859.33
29/03/2562 9.9946 9.9696 1,442,382,796.62
28/03/2562 9.9926 9.9676 1,452,889,056.15
27/03/2562 9.9859 9.9609 1,451,897,944.46
26/03/2562 9.9898 9.9648 1,453,998,495.06
25/03/2562 9.9787 9.9537 1,455,851,536.38
22/03/2562 10.0081 9.9830 1,460,133,460.37
21/03/2562 9.9849 9.9599 1,460,749,769.05
20/03/2562 9.9660 9.9410 1,457,983,860.88
19/03/2562 9.9671 9.9421 1,487,822,049.23
18/03/2562 9.9488 9.9239 1,488,005,513.70
15/03/2562 9.9538 9.9289 1,500,506,638.78
14/03/2562 9.9704 9.9454 1,503,116,382.69
13/03/2562 9.9717 9.9467 1,503,313,137.47
12/03/2562 9.9482 9.9233 1,501,350,252.79
11/03/2562 9.9468 9.9219 1,503,599,059.97
08/03/2562 9.9516 9.9267 1,505,769,757.80
07/03/2562 9.9551 9.9302 1,508,741,016.38
06/03/2562 9.9394 9.9145 1,511,090,339.90
05/03/2562 9.9546 9.9297 1,514,947,854.56
04/03/2562 9.9444 9.9195 1,514,862,941.86
01/03/2562 9.9565 9.9316 1,522,858,589.13
28/02/2562 9.9759 9.9509 1,525,814,586.71
27/02/2562 9.9934 9.9684 1,529,459,282.81
26/02/2562 9.9889 9.9639 1,529,930,502.54
25/02/2562 10.0037 9.9787 1,532,594,054.86
22/02/2562 9.9843 9.9593 1,529,586,082.73
21/02/2562 9.9660 9.9410 1,527,151,117.21
20/02/2562 9.9633 9.9384 1,526,749,709.37
18/02/2562 9.9462 9.9213 1,524,561,049.53
15/02/2562 9.9528 9.9279 1,525,607,749.18
14/02/2562 9.9822 9.9572 1,531,078,187.16
13/02/2562 9.9907 9.9657 1,533,319,626.24
12/02/2562 9.9651 9.9401 1,532,117,384.73
11/02/2562 9.9584 9.9335 1,532,216,551.47
08/02/2562 9.9748 9.9498 1,537,978,315.55
07/02/2562 9.9843 9.9593 1,542,073,380.57
06/02/2562 9.9909 9.9659 1,544,788,529.73
05/02/2562 9.9828 9.9578 1,543,286,375.65
04/02/2562 9.9842 9.9592 1,544,183,933.18
01/02/2562 9.9846 9.9596 1,544,944,207.43
31/01/2562 9.9684 9.9434 1,543,391,102.85
30/01/2562 9.9508 9.9259 1,540,788,848.09
29/01/2562 9.9430 9.9181 1,540,578,977.93
28/01/2562 9.9450 9.9201 1,542,533,195.99
25/01/2562 9.9485 9.9236 1,543,069,978.92
24/01/2562 9.9418 9.9169 1,542,238,033.02
23/01/2562 9.9388 9.9139 1,541,779,780.13
22/01/2562 9.9185 9.8937 1,548,741,138.09
21/01/2562 9.8922 9.8674 1,545,568,783.07
18/01/2562 9.8820 9.8573 1,546,933,672.94
17/01/2562 9.8759 9.8512 1,555,374,219.37
16/01/2562 9.8768 9.8521 1,556,458,548.23
15/01/2562 9.8758 9.8511 1,574,257,012.48
14/01/2562 9.8888 9.8640 1,583,913,139.19
11/01/2562 9.9133 9.8885 1,587,939,001.37
10/01/2562 9.8980 9.8732 1,587,692,647.66
09/01/2562 9.8994 9.8746 1,591,015,635.56
08/01/2562 9.8992 9.8744 1,591,436,544.52
07/01/2562 9.9040 9.8792 1,592,363,863.99
04/01/2562 9.8787 9.8540 1,589,541,218.75
03/01/2562 9.8529 9.8282 1,585,965,463.44
02/01/2562 9.8626 9.8379 1,592,346,547.77
28/12/2561 9.8503 9.8256 1,590,285,224.79
27/12/2561 9.8214 9.7968 1,585,671,039.50
26/12/2561 9.8334 9.8088 1,589,438,620.31
25/12/2561 9.8303 9.8057 1,589,633,493.99
24/12/2561 9.8783 9.8536 1,597,428,870.00
21/12/2561 9.8780 9.8533 1,598,314,957.83
20/12/2561 9.8779 9.8532 1,598,306,597.12
19/12/2561 9.8790 9.8543 1,598,520,296.89
18/12/2561 9.8494 9.8247 1,594,776,715.62
17/12/2561 9.8748 9.8501 1,599,132,368.02
14/12/2561 9.8857 9.8609 1,602,821,412.32
13/12/2561 9.8876 9.8628 1,603,133,772.32
12/12/2561 9.9193 9.8945 1,609,244,389.71
11/12/2561 9.9157 9.8909 1,609,142,138.05
07/12/2561 9.9414 9.9165 1,613,542,487.50
06/12/2561 9.9472 9.9223 1,614,960,495.46
04/12/2561 9.9797 9.9547 1,621,314,625.30
03/12/2561 9.9742 9.9492 1,619,770,806.04
30/11/2561 9.9161 9.8913 1,610,468,785.75
29/11/2561 9.9081 9.8833 1,609,205,457.66
28/11/2561 9.9101 9.8853 1,612,273,549.64
27/11/2561 9.9045 9.8797 1,612,190,122.21
26/11/2561 9.8987 9.8739 1,611,676,609.60
23/11/2561 9.8859 9.8611 1,609,584,993.40
22/11/2561 9.8619 9.8372 1,606,406,794.52
21/11/2561 9.8810 9.8563 1,609,680,681.81
20/11/2561 9.8679 9.8432 1,607,528,813.05
19/11/2561 9.9021 9.8773 1,616,867,919.86
16/11/2561 9.8935 9.8687 1,622,092,813.88
15/11/2561 9.8999 9.8751 1,623,140,492.21
14/11/2561 9.9190 9.8942 1,626,289,398.77
13/11/2561 9.9353 9.9104 1,630,219,294.12
12/11/2561 9.9302 9.9053 1,659,103,043.00
09/11/2561 9.9504 9.9255 1,667,588,791.91
08/11/2561 9.9766 9.9516 1,688,595,524.61
07/11/2561 9.9643 9.9394 1,708,209,064.36
06/11/2561 9.9505 9.9256 1,778,370,584.44
05/11/2561 9.9555 9.9306 1,791,076,687.55
02/11/2561 9.9714 9.9464 1,795,163,385.35
01/11/2561 9.9480 9.9231 1,791,060,698.82
31/10/2561 9.9532 9.9283 1,803,487,401.89
30/10/2561 9.8998 9.8750 1,803,756,541.92
29/10/2561 9.8983 9.8735 1,803,603,851.94
26/10/2561 9.8825 9.8578 1,800,721,833.96
25/10/2561 9.9108 9.8860 1,805,703,928.74
24/10/2561 9.8764 9.8517 1,800,167,054.30
22/10/2561 9.9375 9.9126 1,811,953,286.69
19/10/2561 9.9476 9.9227 1,807,717,639.40
18/10/2561 9.9704 9.9454 1,812,956,609.10
17/10/2561 9.9931 9.9681 1,817,575,085.67
16/10/2561 9.9867 9.9617 1,820,549,529.62
12/10/2561 9.9850 9.9600 1,826,826,434.22
11/10/2561 9.9646 9.9397 1,822,576,651.41
10/10/2561 10.0159 9.9908 1,850,980,308.66
09/10/2561 9.9784 9.9534 1,846,760,429.26
08/10/2561 9.9771 9.9521 1,846,513,847.93
05/10/2561 10.0162 9.9911 1,853,824,990.59
04/10/2561 10.0303 10.0052 1,856,572,363.58
03/10/2561 10.0581 10.0329 1,862,398,313.53
02/10/2561 10.0647 10.0395 1,868,969,392.58
01/10/2561 10.0830 10.0578 1,873,960,786.97
28/09/2561 10.0784 10.0532 1,874,124,198.89
27/09/2561 10.0721 10.0469 1,892,550,341.46
26/09/2561 10.0611 10.0359 1,891,440,027.66
25/09/2561 10.0544 10.0292 1,890,953,889.64
24/09/2561 10.0547 10.0295 1,892,431,978.09
21/09/2561 10.0665 10.0413 1,894,682,494.01
20/09/2561 10.0642 10.0390 1,895,843,001.49
19/09/2561 10.0626 10.0374 1,897,298,267.15
18/09/2561 10.0615 10.0363 1,897,151,199.90
17/09/2561 10.0157 9.9906 1,888,616,158.74
14/09/2561 10.0257 10.0006 1,895,835,474.72
13/09/2561 10.0177 9.9926 1,893,978,300.13
12/09/2561 9.9548 9.9299 1,884,588,051.23
11/09/2561 9.9469 9.9220 1,885,021,719.26
10/09/2561 9.9760 9.9510 1,892,536,066.97
07/09/2561 9.9766 9.9516 1,892,584,557.83
06/09/2561 9.9841 9.9591 1,894,546,713.58
05/09/2561 9.9779 9.9529 1,893,372,185.16
04/09/2561 10.0203 9.9952 1,901,672,937.04
03/09/2561 10.0324 10.0073 1,904,735,711.29
31/08/2561 10.0334 10.0083 1,905,035,470.00
30/08/2561 10.0340 10.0089 1,905,140,502.30
29/08/2561 10.0446 10.0195 1,909,014,379.16
28/08/2561 10.0400 10.0149 1,908,971,548.24
27/08/2561 10.0284 10.0033 1,909,484,660.23
24/08/2561 10.0017 9.9767 1,904,422,709.03
23/08/2561 10.0064 9.9813 1,905,385,475.21
22/08/2561 10.0018 9.9768 1,905,788,627.67
21/08/2561 9.9971 9.9721 1,910,506,863.12
20/08/2561 10.0039 9.9789 1,911,517,732.29
17/08/2561 9.9880 9.9630 1,906,286,432.72
16/08/2561 9.9725 9.9475 1,905,033,685.72
15/08/2561 9.9605 9.9356 1,906,227,065.90
14/08/2561 9.9890 9.9640 1,911,037,575.11
10/08/2561 10.0035 9.9785 1,914,309,968.01
09/08/2561 10.0293 10.0042 1,919,232,264.71
08/08/2561 10.0268 10.0017 1,918,967,665.06
07/08/2561 10.0056 9.9805 1,916,632,745.62
06/08/2561 9.9903 9.9653 1,913,608,485.43
03/08/2561 10.0158 9.9907 1,919,423,777.83
02/08/2561 10.0140 9.9889 1,919,071,933.21
01/08/2561 10.0416 10.0165 1,924,373,900.28
31/07/2561 10.0091 9.9840 1,918,158,968.65
26/07/2561 10.0039 9.9789 1,918,250,145.23
25/07/2561 9.9863 9.9613 1,918,195,001.61
24/07/2561 9.9577 9.9328 1,913,322,785.40
23/07/2561 9.9647 9.9398 1,914,662,735.04
20/07/2561 9.9526 9.9277 1,916,056,945.51
19/07/2561 9.9073 9.8825 1,907,408,410.59
18/07/2561 9.9025 9.8777 1,907,450,007.14
17/07/2561 9.8891 9.8643 1,908,319,551.75
16/07/2561 9.8961 9.8713 1,909,419,087.22
13/07/2561 9.9118 9.8870 1,911,452,359.08
12/07/2561 9.9097 9.8849 1,912,946,872.49
11/07/2561 9.9120 9.8872 1,932,983,676.12
10/07/2561 9.9246 9.8998 1,936,899,273.98
09/07/2561 9.8943 9.8695 1,930,762,807.82
06/07/2561 9.8828 9.8581 1,928,509,541.50
05/07/2561 9.8706 9.8459 1,926,213,983.91
04/07/2561 9.9042 9.8794 1,938,854,500.58
03/07/2561 9.8963 9.8715 1,937,659,315.84
02/07/2561 9.8702 9.8455 1,936,391,991.35
29/06/2561 9.8604 9.8357 1,934,703,380.34
28/06/2561 9.8650 9.8403 1,940,358,204.22
27/06/2561 9.8907 9.8659 1,978,411,698.01
26/06/2561 9.8947 9.8699 1,991,403,031.41
25/06/2561 9.8813 9.8566 1,988,244,418.45
22/06/2561 9.8953 9.8705 1,996,493,290.58
21/06/2561 9.8878 9.8630 1,995,113,460.59
20/06/2561 9.9359 9.9110 2,005,068,722.03
19/06/2561 9.9054 9.8806 2,002,748,351.47
18/06/2561 9.9586 9.9337 2,013,671,255.43
15/06/2561 10.0043 9.9793 2,025,322,662.40
14/06/2561 10.0148 9.9897 2,027,446,180.51
13/06/2561 10.0300 10.0049 2,030,531,373.07
12/06/2561 10.0497 10.0245 2,035,144,114.85
11/06/2561 10.0414 10.0163 2,032,766,394.58
08/06/2561 10.0365 10.0114 2,034,724,433.99
07/06/2561 10.0564 10.0312 2,037,853,247.87
06/06/2561 10.0641 10.0389 2,039,772,500.77
05/06/2561 10.0480 10.0228 2,035,736,921.20
04/06/2561 10.0208 9.9957 2,031,795,520.77
01/06/2561 10.0152 9.9901 2,031,735,280.37
31/05/2561 10.0268 10.0017 2,037,065,810.16
30/05/2561 10.0229 9.9978 2,038,544,569.41
28/05/2561 10.0366 10.0115 2,056,009,325.37
25/05/2561 10.0438 10.0187 2,060,713,036.88
24/05/2561 10.0293 10.0042 2,063,111,624.22
23/05/2561 10.0709 10.0457 2,073,120,129.24
22/05/2561 10.0851 10.0599 2,077,550,827.55
21/05/2561 10.0971 10.0718 2,076,589,654.36
18/05/2561 10.0901 10.0648 2,073,560,009.82
17/05/2561 10.0874 10.0621 2,089,560,647.86
16/05/2561 10.0894 10.0641 2,092,926,311.81
15/05/2561 10.1186 10.0933 2,099,456,556.53
14/05/2561 10.1401 10.1147 2,103,489,778.27
11/05/2561 10.1367 10.1113 2,100,887,999.22
10/05/2561 10.1045 10.0792 2,097,770,895.95
09/05/2561 10.1131 10.0878 2,095,417,730.20
08/05/2561 10.1264 10.1010 2,098,949,230.55
07/05/2561 10.1663 10.1408 2,110,099,085.03
04/05/2561 10.1644 10.1390 2,097,701,473.34
03/05/2561 10.1784 10.1529 2,103,702,792.91
02/05/2561 10.1746 10.1491 2,107,605,467.47
30/04/2561 10.1637 10.1383 2,108,305,167.23
27/04/2561 10.1604 10.1350 2,106,216,721.64
26/04/2561 10.1467 10.1213 2,103,902,567.13
25/04/2561 10.1554 10.1300 2,105,617,847.96
24/04/2561 10.1693 10.1438 2,130,878,688.82
23/04/2561 10.1764 10.1509 2,135,042,089.27
20/04/2561 10.1973 10.1718 2,140,435,986.31
19/04/2561 10.1827 10.1572 2,140,582,513.29
18/04/2561 10.1432 10.1178 2,124,152,985.76
17/04/2561 10.1220 10.0967 2,125,751,140.39
12/04/2561 10.1387 10.1133 2,129,630,577.88
11/04/2561 10.1296 10.1042 2,125,072,662.88
10/04/2561 10.1237 10.0984 2,140,838,060.18
09/04/2561 10.1152 10.0899 2,107,815,253.98
05/04/2561 10.0905 10.0652 2,106,405,060.92
04/04/2561 10.0682 10.0430 2,094,114,141.44
03/04/2561 10.1246 10.0993 2,106,055,360.17
02/04/2561 10.1484 10.1230 2,102,153,918.24
30/03/2561 10.1384 10.1130 2,091,990,919.27
29/03/2561 10.1252 10.0999 2,086,441,007.83
28/03/2561 10.1528 10.1274 2,092,744,895.58
27/03/2561 10.1730 10.1475 2,097,606,415.18
26/03/2561 10.1701 10.1446 2,099,886,752.34
23/03/2561 10.1617 10.1363 2,109,229,747.54
22/03/2561 10.1615 10.1361 2,096,735,360.94
21/03/2561 10.1635 10.1381 2,082,224,737.54
20/03/2561 10.1628 10.1374 2,046,437,154.42
19/03/2561 10.1634 10.1380 2,044,830,497.63
16/03/2561 10.1809 10.1554 2,045,269,978.19
15/03/2561 10.1860 10.1605 2,033,776,306.41
14/03/2561 10.1858 10.1603 2,028,391,933.72
13/03/2561 10.1816 10.1561 2,029,970,273.50
12/03/2561 10.1749 10.1494 2,016,721,822.63
09/03/2561 10.1414 10.1160 1,977,800,814.68
08/03/2561 10.1423 10.1169 1,946,538,114.83
07/03/2561 10.1403 10.1149 1,853,374,834.01
06/03/2561 10.1704 10.1449 1,761,059,143.25
05/03/2561 10.1858 10.1603 1,736,859,692.74
02/03/2561 10.1924 10.1669 1,733,355,399.49
28/02/2561 10.2197 10.1941 1,736,456,056.75
27/02/2561 10.2225 10.1969 1,733,986,963.68
26/02/2561 10.2257 10.2001 1,733,071,528.43
23/02/2561 10.1795 10.1540 1,712,575,541.15
22/02/2561 10.1546 10.1292 1,702,119,488.62
21/02/2561 10.1588 10.1334 1,701,781,945.15
20/02/2561 10.1543 10.1289 1,692,246,783.26
19/02/2561 10.1638 10.1384 1,689,210,708.96
16/02/2561 10.1565 10.1311 1,671,224,562.34
15/02/2561 10.1539 10.1285 1,660,684,205.78
14/02/2561 10.1495 10.1241 1,652,604,967.47
13/02/2561 10.1595 10.1341 1,645,956,968.84
12/02/2561 10.1563 10.1309 1,606,105,904.27
09/02/2561 10.1446 10.1192 1,579,414,644.27
08/02/2561 10.1452 10.1198 1,531,224,258.91
07/02/2561 10.1473 10.1219 1,487,410,121.62
06/02/2561 10.1497 10.1243 1,461,297,826.00
05/02/2561 10.1725 10.1470 1,449,791,863.81
02/02/2561 10.2025 10.1770 1,442,246,552.71
01/02/2561 10.2134 10.1878 1,406,675,996.54
31/01/2561 10.2038 10.1783 1,400,760,868.86
30/01/2561 10.2032 10.1777 1,397,076,807.09
29/01/2561 10.2221 10.1965 1,408,938,687.88
26/01/2561 10.2024 10.1769 1,401,693,301.04
25/01/2561 10.1806 10.1551 1,406,865,237.08
24/01/2561 10.2065 10.1809 1,486,223,848.53
23/01/2561 10.1964 10.1709 1,493,343,058.89
22/01/2561 10.1888 10.1633 1,497,763,934.06
19/01/2561 10.1828 10.1573 1,483,060,572.16
18/01/2561 10.1798 10.1543 1,473,401,487.57
17/01/2561 10.1951 10.1696 1,480,644,607.32
16/01/2561 10.1918 10.1663 1,509,892,494.23
15/01/2561 10.1977 10.1722 1,522,944,035.66
12/01/2561 10.1829 10.1574 1,519,143,268.76
11/01/2561 10.1711 10.1456 1,496,025,329.86
10/01/2561 10.1535 10.1281 1,502,059,391.27
09/01/2561 10.1582 10.1328 1,515,577,295.46
08/01/2561 10.1477 10.1223 1,568,445,154.68
05/01/2561 10.1658 10.1403 1,685,389,092.68
04/01/2561 10.1526 10.1272 1,724,579,050.53
03/01/2561 10.1373 10.1119 1,724,963,920.53
29/12/2560 10.0975 10.0722 1,730,820,292.82
28/12/2560 10.0804 10.0552 1,750,119,020.49
27/12/2560 10.0987 10.0734 1,759,251,803.28
26/12/2560 10.0946 10.0693 1,749,634,627.40
25/12/2560 10.0929 10.0676 1,752,752,671.93
22/12/2560 10.0777 10.0525 1,746,525,740.91
21/12/2560 10.0684 10.0432 1,755,909,202.91
20/12/2560 10.0702 10.0450 1,751,431,878.19
19/12/2560 10.0670 10.0418 1,760,537,100.19
18/12/2560 10.0566 10.0314 1,729,139,370.63
15/12/2560 10.0423 10.0172 1,735,951,215.87
14/12/2560 10.0395 10.0144 1,713,957,595.61
13/12/2560 10.0261 10.0010 1,698,052,656.26
12/12/2560 10.0263 10.0012 1,688,838,034.71
08/12/2560 10.0299 10.0048 1,673,804,325.87
07/12/2560 10.0082 9.9831 1,563,595,343.87
06/12/2560 9.9876 9.9626 1,522,120,542.89
04/12/2560 9.9862 9.9612 1,493,828,987.05
01/12/2560 9.9906 9.9656 1,422,749,266.60
30/11/2560 9.9958 9.9708 1,310,864,888.61
29/11/2560 10.0100 9.9849 1,289,055,577.81
28/11/2560 10.0071 9.9820 1,241,450,704.12
27/11/2560 9.9926 9.9676 1,188,665,999.34
24/11/2560 9.9877 9.9627 1,130,580,597.70
23/11/2560 10.0040 9.9790 1,086,478,323.33
22/11/2560 10.0095 9.9844 1,035,633,507.00
21/11/2560 10.0100 9.9849 998,117,256.58
20/11/2560 10.0129 9.9878 983,053,606.60
17/11/2560 10.0112 9.9861 955,893,543.95
16/11/2560 9.9936 9.9686 922,878,186.54
15/11/2560 9.9911 9.9661 899,072,992.90
14/11/2560 10.0237 9.9986 885,613,946.89
13/11/2560 9.9978 9.9728 871,269,228.76
10/11/2560 10.0150 9.9899 788,272,246.23
09/11/2560 10.0390 10.0139 774,630,875.81
08/11/2560 10.0641 10.0389 763,194,940.16
07/11/2560 10.0611 10.0359 757,306,327.78
06/11/2560 10.0664 10.0412 736,583,013.87
03/11/2560 10.0395 10.0144 705,362,894.88
02/11/2560 10.0358 10.0107 686,668,965.28
01/11/2560 10.0594 10.0342 681,049,539.49
31/10/2560 10.0651 10.0399 675,799,009.41
30/10/2560 10.0603 10.0351 668,634,365.23
27/10/2560 10.0429 10.0178 663,908,640.97
25/10/2560 10.0237 9.9986 644,370,508.68
24/10/2560 10.0180 9.9929 639,804,803.45
20/10/2560 9.9973 9.9723 629,394,548.93
19/10/2560 9.9867 9.9617 574,141,365.34
18/10/2560 10.0062 9.9811 529,216,766.24
17/10/2560 10.0353 10.0102 503,964,860.73
16/10/2560 10.0279 10.0028 472,979,855.41
12/10/2560 472,669,028.85
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185...186Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง