บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย SET50 (ชนิดสะสมมูลค่า) : KT-SET50-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.1832 9.1647 2,506,276,773.52
11/06/2568 9.2979 9.2792 2,537,424,568.35
10/06/2568 9.2629 9.2442 2,527,796,305.14
09/06/2568 9.2211 9.2026 2,522,795,285.13
06/06/2568 9.2398 9.2213 2,526,892,064.20
05/06/2568 9.2866 9.2679 2,540,288,151.13
04/06/2568 9.1992 9.1807 2,513,646,111.27
30/05/2568 9.3456 9.3269 2,554,324,656.49
29/05/2568 9.4968 9.4777 2,595,553,033.01
28/05/2568 9.4707 9.4516 2,588,768,809.70
27/05/2568 9.5040 9.4849 2,595,657,827.55
26/05/2568 9.6506 9.6313 2,636,775,389.84
23/05/2568 9.6260 9.6067 2,630,203,221.98
22/05/2568 9.6033 9.5840 2,623,995,382.19
21/05/2568 9.6380 9.6187 2,647,615,513.65
20/05/2568 9.7032 9.6837 2,665,686,189.33
19/05/2568 9.6698 9.6503 2,657,103,161.48
16/05/2568 9.7606 9.7409 2,683,133,165.19
15/05/2568 9.7508 9.7313 2,664,395,129.81
14/05/2568 9.9381 9.9182 2,715,430,958.12
13/05/2568 9.8893 9.8694 2,702,066,011.68
09/05/2568 9.8826 9.8627 2,697,759,793.33
08/05/2568 9.8110 9.7913 2,675,758,742.24
07/05/2568 9.9295 9.9096 2,699,140,884.87
06/05/2568 9.6216 9.6023 2,616,948,978.33
02/05/2568 9.6978 9.6783 2,638,773,773.69
30/04/2568 9.6844 9.6649 2,637,401,695.94
29/04/2568 9.4127 9.3938 2,563,543,833.75
28/04/2568 9.2780 9.2593 2,562,416,697.09
25/04/2568 9.2569 9.2384 2,557,384,068.43
24/04/2568 9.1367 9.1184 2,523,938,767.70
23/04/2568 9.2107 9.1922 2,541,454,301.37
22/04/2568 9.0976 9.0793 2,509,242,782.75
21/04/2568 9.0209 9.0028 2,487,739,911.56
18/04/2568 9.1625 9.1440 2,522,969,479.47
17/04/2568 9.0847 9.0664 2,500,712,337.63
16/04/2568 9.0772 9.0589 2,497,481,108.21
11/04/2568 8.9935 8.9754 2,479,287,439.51
10/04/2568 9.0265 9.0084 2,485,390,428.32
09/04/2568 8.6139 8.5966 2,374,812,158.04
08/04/2568 8.4628 8.4457 2,295,637,473.67
04/04/2568 8.8472 8.8295 2,398,433,009.39
03/04/2568 9.1706 9.1521 2,489,153,418.68
02/04/2568 9.2725 9.2538 2,516,159,363.76
01/04/2568 9.2264 9.2079 2,503,504,955.13
31/03/2568 9.1300 9.1117 2,481,796,689.24
27/03/2568 9.3660 9.3471 2,548,383,221.62
26/03/2568 9.3693 9.3504 2,549,150,409.36
25/03/2568 9.3189 9.3002 2,535,081,954.04
24/03/2568 9.3559 9.3372 2,544,331,560.48
21/03/2568 9.3117 9.2930 2,532,320,659.48
20/03/2568 9.2305 9.2120 2,510,809,764.81
19/03/2568 9.3034 9.2847 2,525,788,215.81
18/03/2568 9.1922 9.1737 2,495,498,079.26
17/03/2568 9.1293 9.1110 2,477,673,200.60
14/03/2568 9.1580 9.1397 2,484,789,310.08
13/03/2568 9.0347 9.0166 2,449,998,572.59
12/03/2568 9.0351 9.0170 2,447,850,268.46
11/03/2568 9.2594 9.2407 2,503,454,754.30
10/03/2568 9.1750 9.1565 2,486,416,548.09
07/03/2568 9.3941 9.3752 2,545,242,671.30
06/03/2568 9.2819 9.2632 2,508,094,426.44
05/03/2568 9.4043 9.3854 2,540,186,543.10
04/03/2568 9.1516 9.1333 2,471,590,732.49
03/03/2568 9.2656 9.2469 2,464,783,428.38
28/02/2568 9.4008 9.3819 2,496,225,784.82
27/02/2568 9.5055 9.4864 2,527,579,595.96
26/02/2568 9.6152 9.5959 2,552,376,056.99
25/02/2568 9.4132 9.3943 2,495,863,738.41
24/02/2568 9.6255 9.6062 2,550,431,577.40
21/02/2568 9.7166 9.6971 2,576,109,327.56
20/02/2568 9.7165 9.6970 2,573,233,526.78
19/02/2568 9.8657 9.8458 2,617,173,725.85
18/02/2568 9.8325 9.8128 2,603,326,124.62
17/02/2568 9.8645 9.8446 2,636,189,536.23
14/02/2568 10.0840 10.0637 2,694,958,853.97
13/02/2568 10.2107 10.1902 2,732,113,197.57
11/02/2568 10.1846 10.1641 2,725,794,651.37
10/02/2568 10.0966 10.0763 2,704,932,653.31
07/02/2568 10.1984 10.1779 2,729,837,667.77
06/02/2568 10.0028 9.9827 2,676,755,174.70
05/02/2568 10.1971 10.1766 2,728,418,413.19
04/02/2568 10.3235 10.3028 2,762,354,555.96
03/02/2568 10.3365 10.3158 2,763,458,420.27
31/01/2568 10.4202 10.3993 2,782,965,350.59
30/01/2568 10.5887 10.5674 2,827,407,822.06
29/01/2568 10.6520 10.6307 2,841,413,384.84
28/01/2568 10.6645 10.6430 2,843,273,459.26
27/01/2568 10.6325 10.6112 2,831,723,379.46
24/01/2568 10.7597 10.7382 2,864,607,791.85
23/01/2568 10.6783 10.6568 2,843,494,826.65
22/01/2568 10.8379 10.8162 2,886,365,440.42
21/01/2568 10.7547 10.7332 2,857,364,549.93
20/01/2568 10.6596 10.6383 2,832,068,715.27
17/01/2568 10.6570 10.6357 2,831,824,927.24
16/01/2568 10.7499 10.7284 2,857,501,630.65
15/01/2568 10.7575 10.7360 2,888,970,192.55
14/01/2568 10.6401 10.6188 2,855,378,957.41
13/01/2568 10.7367 10.7152 2,874,491,378.96
10/01/2568 10.8590 10.8373 2,905,865,406.98
09/01/2568 10.8039 10.7822 2,895,291,025.61
08/01/2568 10.9790 10.9569 2,952,383,607.91
07/01/2568 10.9876 10.9655 2,965,491,024.31
06/01/2568 10.8157 10.7940 2,917,876,694.78
03/01/2568 10.9051 10.8832 2,940,204,976.91
02/01/2568 10.8524 10.8307 2,922,646,111.98
30/12/2567 11.0290 11.0069 2,960,646,883.79
27/12/2567 11.0628 11.0405 2,970,914,401.17
26/12/2567 11.0330 11.0109 2,964,344,363.77
25/12/2567 11.0407 11.0186 2,967,183,228.17
24/12/2567 11.0098 10.9877 2,964,817,005.62
23/12/2567 10.9552 10.9333 2,950,339,817.70
20/12/2567 10.7574 10.7359 2,892,912,157.49
19/12/2567 10.8460 10.8243 2,910,504,516.49
18/12/2567 11.0249 11.0028 2,963,937,803.74
17/12/2567 10.9921 10.9700 2,949,435,554.08
16/12/2567 11.1990 11.1765 3,009,248,838.50
13/12/2567 11.2414 11.2189 3,018,446,814.40
12/12/2567 11.3245 11.3018 3,041,672,633.05
11/12/2567 11.3470 11.3243 3,042,591,571.39
09/12/2567 11.3838 11.3609 3,038,450,765.35
06/12/2567 11.4069 11.3840 3,051,646,685.57
04/12/2567 11.3921 11.3692 3,051,429,218.51
03/12/2567 11.4335 11.4106 3,065,527,434.30
02/12/2567 11.2715 11.2488 3,020,706,703.21
29/11/2567 11.1727 11.1502 2,994,545,524.95
28/11/2567 11.2066 11.1841 3,003,690,329.48
27/11/2567 11.2334 11.2109 3,009,619,986.75
26/11/2567 11.2986 11.2759 3,026,844,127.80
25/11/2567 11.3369 11.3142 3,037,731,774.38
22/11/2567 11.3595 11.3368 3,036,683,425.92
21/11/2567 11.3048 11.2821 3,020,275,337.48
20/11/2567 11.5330 11.5099 3,094,584,297.11
19/11/2567 11.4938 11.4707 3,100,910,302.16
18/11/2567 11.4236 11.4007 3,072,598,201.16
15/11/2567 11.3345 11.3118 3,048,429,586.22
14/11/2567 11.3879 11.3650 3,065,915,849.93
13/11/2567 11.3951 11.3722 3,073,893,466.02
12/11/2567 11.3361 11.3134 3,072,930,790.82
11/11/2567 11.3979 11.3750 3,095,602,260.79
08/11/2567 11.4524 11.4295 3,263,125,669.89
07/11/2567 11.5311 11.5080 3,289,054,709.76
06/11/2567 11.4901 11.4670 3,293,543,064.73
05/11/2567 11.5834 11.5601 3,330,118,380.02
04/11/2567 11.3982 11.3753 3,282,077,062.83
01/11/2567 11.3814 11.3585 3,278,954,372.63
31/10/2567 11.3922 11.3693 3,244,784,254.63
30/10/2567 11.2503 11.2278 3,208,080,176.41
29/10/2567 11.2780 11.2553 3,216,929,493.29
28/10/2567 11.2890 11.2663 3,193,905,688.19
25/10/2567 11.4024 11.3795 3,333,173,668.50
24/10/2567 11.3716 11.3487 3,317,749,281.60
22/10/2567 11.4573 11.4344 3,344,919,672.26
21/10/2567 11.5996 11.5763 3,388,620,908.49
18/10/2567 11.6106 11.5873 3,407,554,177.08
17/10/2567 11.6321 11.6088 3,414,859,411.16
16/10/2567 11.5246 11.5015 3,391,173,631.25
15/10/2567 11.3880 11.3651 3,454,449,906.32
11/10/2567 11.3907 11.3678 3,464,532,643.26
10/10/2567 11.3737 11.3508 3,483,184,048.17
09/10/2567 11.2656 11.2429 3,468,897,778.14
08/10/2567 11.2134 11.1909 3,446,028,410.91
07/10/2567 11.2191 11.1966 3,347,775,432.42
04/10/2567 11.1515 11.1292 3,330,504,710.74
03/10/2567 11.1221 11.0998 3,339,392,415.05
02/10/2567 11.1585 11.1362 3,345,821,970.50
01/10/2567 11.2408 11.2183 3,369,786,643.83
30/09/2567 11.1109 11.0886 3,296,426,731.09
27/09/2567 11.1269 11.1046 3,302,864,582.90
26/09/2567 11.1910 11.1685 3,322,835,024.17
25/09/2567 11.2361 11.2136 3,331,982,959.57
24/09/2567 11.2400 11.2175 3,334,106,295.62
23/09/2567 11.1008 11.0785 3,294,879,731.36
20/09/2567 11.1063 11.0840 3,313,166,586.69
19/09/2567 11.1569 11.1346 3,340,225,848.30
18/09/2567 10.9995 10.9774 3,286,953,790.53
17/09/2567 11.0195 10.9974 3,276,406,633.58
16/09/2567 10.9945 10.9724 3,262,765,636.03
13/09/2567 10.9427 10.9208 3,243,211,678.66
12/09/2567 10.9142 10.8923 3,229,210,015.00
11/09/2567 10.8653 10.8434 3,214,069,940.49
10/09/2567 10.9629 10.9408 3,232,064,997.68
09/09/2567 10.9870 10.9649 3,234,648,395.63
06/09/2567 10.9982 10.9761 3,204,442,425.60
05/09/2567 10.7993 10.7776 3,162,061,955.93
04/09/2567 10.4507 10.4298 3,036,656,664.64
03/09/2567 10.4427 10.4218 3,032,595,229.90
02/09/2567 10.3678 10.3469 3,008,714,032.03
30/08/2567 10.4033 10.3824 3,005,185,912.22
29/08/2567 10.4032 10.3823 2,971,782,474.59
28/08/2567 10.4684 10.4473 2,991,214,980.53
27/08/2567 10.4144 10.3935 2,987,988,555.47
26/08/2567 10.4223 10.4014 2,993,967,544.59
23/08/2567 10.3368 10.3161 2,983,353,982.76
22/08/2567 10.2505 10.2300 2,959,896,067.63
21/08/2567 10.2353 10.2148 2,957,334,260.45
20/08/2567 10.1701 10.1496 2,949,644,839.41
19/08/2567 10.1321 10.1118 2,939,012,014.37
16/08/2567 9.9774 9.9573 2,893,754,285.60
15/08/2567 9.8859 9.8660 2,867,661,956.25
14/08/2567 9.9001 9.8802 2,871,797,710.11
13/08/2567 9.9512 9.9313 2,902,829,718.39
09/08/2567 9.9320 9.9121 2,901,472,161.55
08/08/2567 9.8885 9.8686 2,889,435,510.65
07/08/2567 9.8722 9.8523 2,884,300,237.03
06/08/2567 9.7324 9.7129 2,822,622,110.50
05/08/2567 9.7282 9.7087 2,820,544,060.62
02/08/2567 9.9898 9.9697 2,897,393,712.24
01/08/2567 10.0519 10.0318 2,916,222,747.23
31/07/2567 10.0418 10.0217 2,913,975,388.47
30/07/2567 9.9290 9.9091 2,898,239,710.30
26/07/2567 9.9127 9.8928 2,894,566,367.13
25/07/2567 9.7869 9.7672 2,858,155,977.26
24/07/2567 9.8142 9.7945 2,865,889,729.36
23/07/2567 9.8492 9.8295 2,876,150,153.50
19/07/2567 9.9296 9.9097 2,902,475,545.77
18/07/2567 9.9898 9.9697 2,926,008,236.37
17/07/2567 9.9421 9.9222 2,912,722,365.65
16/07/2567 9.9135 9.8936 2,904,281,991.05
15/07/2567 9.9561 9.9362 2,932,701,254.42
12/07/2567 9.9715 9.9514 2,938,109,028.08
11/07/2567 9.9664 9.9463 2,937,639,028.71
10/07/2567 9.9067 9.8868 2,929,840,344.09
09/07/2567 9.8680 9.8481 2,918,422,835.28
08/07/2567 9.8786 9.8587 2,907,158,880.40
05/07/2567 9.8118 9.7921 2,893,438,264.71
04/07/2567 9.7466 9.7271 2,872,258,706.65
03/07/2567 9.6995 9.6800 2,866,756,804.08
02/07/2567 9.6446 9.6253 2,850,297,979.12
01/07/2567 9.7136 9.6941 2,870,084,133.95
28/06/2567 9.7171 9.6976 2,866,680,090.88
27/06/2567 9.7824 9.7627 2,886,040,395.95
26/06/2567 9.8556 9.8359 2,906,953,825.23
25/06/2567 9.8433 9.8236 2,905,072,726.85
24/06/2567 9.8310 9.8113 2,901,393,575.29
21/06/2567 9.7498 9.7303 2,887,702,642.33
20/06/2567 9.7310 9.7115 2,891,132,040.59
19/06/2567 9.7785 9.7588 2,907,633,402.49
18/06/2567 9.6734 9.6539 2,873,798,869.45
17/06/2567 9.6739 9.6544 2,871,259,009.50
14/06/2567 9.7510 9.7315 2,893,863,471.17
13/06/2567 9.7729 9.7532 2,900,378,467.57
12/06/2567 9.7992 9.7795 2,917,919,768.58
11/06/2567 9.7654 9.7457 2,907,604,362.21
10/06/2567 9.7862 9.7665 2,908,745,864.13
07/06/2567 9.8855 9.8656 2,940,161,407.07
06/06/2567 9.8530 9.8333 2,913,770,483.54
05/06/2567 9.9217 9.9018 2,933,741,911.48
04/06/2567 9.9155 9.8956 2,931,506,891.10
31/05/2567 9.9598 9.9399 2,940,735,281.34
30/05/2567 10.0130 9.9929 2,934,406,745.18
29/05/2567 10.0037 9.9836 2,938,954,493.88
28/05/2567 10.1231 10.1028 2,971,485,400.02
27/05/2567 10.1613 10.1408 2,981,639,374.87
24/05/2567 10.1312 10.1109 2,986,760,191.09
23/05/2567 10.1713 10.1508 2,998,198,755.42
21/05/2567 10.1866 10.1661 2,997,578,334.48
20/05/2567 10.2599 10.2394 3,024,642,491.87
17/05/2567 10.2968 10.2761 3,041,325,769.21
16/05/2567 10.2519 10.2314 3,039,579,883.38
15/05/2567 10.1847 10.1642 3,019,973,729.37
14/05/2567 10.2231 10.2026 3,025,080,777.78
13/05/2567 10.1834 10.1629 3,013,554,986.85
10/05/2567 10.1759 10.1554 3,013,496,305.19
09/05/2567 10.1467 10.1264 3,008,498,518.42
08/05/2567 10.1677 10.1472 3,021,363,515.13
07/05/2567 10.1913 10.1708 3,011,052,856.26
03/05/2567 10.1199 10.0996 3,048,715,853.92
02/05/2567 10.0513 10.0312 3,023,068,049.80
30/04/2567 10.0816 10.0613 3,033,159,239.93
29/04/2567 10.0353 10.0152 3,019,373,299.10
26/04/2567 10.0307 10.0106 3,017,852,645.86
25/04/2567 10.0648 10.0445 3,028,029,561.17
24/04/2567 10.0435 10.0234 3,019,650,848.13
23/04/2567 10.0094 9.9893 2,995,123,270.16
22/04/2567 9.9475 9.9276 2,967,102,973.99
19/04/2567 9.8045 9.7848 2,935,021,804.93
18/04/2567 10.0185 9.9984 3,020,882,121.09
17/04/2567 10.0737 10.0534 3,040,854,726.13
11/04/2567 10.2676 10.2469 3,099,721,510.38
10/04/2567 10.3726 10.3517 3,219,900,980.06
09/04/2567 10.3321 10.3114 3,210,565,359.80
05/04/2567 10.1120 10.0917 3,142,774,414.33
04/04/2567 10.0869 10.0666 3,137,785,314.80
03/04/2567 10.0863 10.0660 3,137,408,663.78
02/04/2567 10.1030 10.0827 3,142,381,757.01
01/04/2567 10.0950 10.0747 3,137,005,742.40
29/03/2567 10.0859 10.0656 3,133,689,917.71
28/03/2567 10.0140 9.9939 3,109,239,848.71
27/03/2567 10.1009 10.0806 3,139,078,304.52
26/03/2567 10.0827 10.0624 3,135,625,619.21
25/03/2567 10.0543 10.0342 3,126,325,366.06
22/03/2567 10.1260 10.1057 3,156,766,136.43
21/03/2567 10.1619 10.1414 3,167,777,639.29
20/03/2567 10.0465 10.0264 3,150,205,070.07
19/03/2567 10.1051 10.0848 3,171,617,843.28
18/03/2567 10.1375 10.1172 3,165,764,329.63
15/03/2567 10.1191 10.0988 3,159,165,485.39
14/03/2567 10.2030 10.1825 3,192,349,190.46
13/03/2567 10.1065 10.0862 3,162,584,848.27
12/03/2567 10.0630 10.0427 3,180,996,605.21
11/03/2567 10.0537 10.0336 3,183,128,063.31
08/03/2567 10.1161 10.0958 3,203,516,464.82
07/03/2567 10.0016 9.9815 3,202,376,841.13
06/03/2567 9.9821 9.9620 3,196,306,130.12
05/03/2567 9.8846 9.8647 3,159,023,547.10
04/03/2567 9.9105 9.8906 3,161,306,876.52
01/03/2567 9.9377 9.9178 3,168,927,143.30
29/02/2567 9.9644 9.9443 3,179,747,186.50
28/02/2567 10.0003 9.9802 3,197,559,634.55
27/02/2567 10.0874 10.0671 3,227,801,605.37
23/02/2567 10.1441 10.1238 3,257,031,160.82
22/02/2567 10.1653 10.1448 3,272,524,295.10
21/02/2567 10.1005 10.0802 3,255,821,331.00
20/02/2567 9.9910 9.9709 3,223,014,215.24
19/02/2567 10.0276 10.0075 3,234,236,651.87
16/02/2567 9.9949 9.9748 3,223,675,895.71
15/02/2567 9.9857 9.9656 3,220,517,103.31
14/02/2567 9.9779 9.9578 3,221,697,875.49
13/02/2567 10.0538 10.0337 3,245,848,538.92
12/02/2567 10.0371 10.0170 3,238,668,330.99
09/02/2567 10.0265 10.0064 3,243,816,114.48
08/02/2567 10.0387 10.0186 3,231,157,360.17
07/02/2567 10.1310 10.1107 3,260,825,251.37
06/02/2567 10.1069 10.0866 3,252,886,209.34
05/02/2567 10.0027 9.9826 3,230,660,904.55
02/02/2567 10.0123 9.9922 3,240,152,071.64
01/02/2567 9.8809 9.8610 3,196,684,767.73
31/01/2567 9.8558 9.8361 3,166,055,531.10
30/01/2567 9.9087 9.8888 3,184,260,426.53
29/01/2567 9.9419 9.9220 3,198,223,940.89
26/01/2567 9.8900 9.8701 3,180,331,424.06
25/01/2567 9.9540 9.9341 3,204,239,941.16
24/01/2567 9.9997 9.9796 3,231,882,871.75
23/01/2567 9.8154 9.7957 3,180,481,531.34
22/01/2567 9.8882 9.8683 3,203,888,059.10
19/01/2567 9.9911 9.9710 3,216,054,425.69
18/01/2567 9.9372 9.9173 3,205,503,981.99
17/01/2567 9.9700 9.9499 3,229,547,708.29
16/01/2567 10.1291 10.1088 3,281,488,251.40
15/01/2567 10.1714 10.1509 3,290,057,026.19
12/01/2567 10.2305 10.2100 3,307,781,431.89
11/01/2567 10.2102 10.1897 3,300,858,605.40
10/01/2567 10.2471 10.2266 3,311,893,287.39
09/01/2567 10.2584 10.2379 3,319,123,068.09
08/01/2567 10.2691 10.2484 3,306,903,996.89
05/01/2567 10.3400 10.3193 3,336,617,156.53
04/01/2567 10.4184 10.3975 3,346,201,851.93
03/01/2567 10.4086 10.3877 3,331,217,939.97
02/01/2567 10.4586 10.4377 3,344,764,866.18
28/12/2566 10.3463 10.3256 3,308,874,209.34
27/12/2566 10.3294 10.3087 3,303,328,263.65
26/12/2566 10.3705 10.3496 3,315,376,693.63
25/12/2566 10.3378 10.3171 3,304,741,733.61
22/12/2566 10.3026 10.2819 3,278,611,528.50
21/12/2566 10.2951 10.2744 3,275,258,964.18
20/12/2566 10.2769 10.2562 3,253,891,670.97
19/12/2566 10.2503 10.2298 3,244,872,237.61
18/12/2566 10.2288 10.2083 3,244,632,600.63
15/12/2566 10.2117 10.1912 3,243,109,632.87
14/12/2566 10.1077 10.0874 3,210,075,884.40
13/12/2566 9.9471 9.9272 3,155,768,077.91
12/12/2566 10.0570 10.0369 3,178,664,439.28
08/12/2566 10.0827 10.0624 3,186,265,128.89
07/12/2566 10.0462 10.0261 3,168,317,496.60
06/12/2566 10.1338 10.1135 3,196,622,701.52
04/12/2566 10.1134 10.0931 3,184,694,752.74
01/12/2566 10.0811 10.0608 3,157,875,361.08
30/11/2566 10.0813 10.0610 3,134,528,890.38
29/11/2566 10.1397 10.1194 3,148,669,222.16
28/11/2566 10.2382 10.2177 3,192,690,927.91
27/11/2566 10.1720 10.1515 3,163,258,378.82
24/11/2566 10.1969 10.1764 3,168,660,065.00
23/11/2566 10.2535 10.2330 3,185,487,435.07
22/11/2566 10.3358 10.3151 3,210,294,718.52
21/11/2566 10.4162 10.3953 3,233,245,025.84
20/11/2566 10.3900 10.3691 3,223,488,325.11
17/11/2566 10.3609 10.3400 3,224,823,322.87
16/11/2566 10.3875 10.3666 3,233,099,621.94
15/11/2566 10.3859 10.3650 3,233,224,736.42
14/11/2566 10.1719 10.1514 3,165,183,517.76
13/11/2566 10.1800 10.1595 3,163,401,139.08
10/11/2566 10.1701 10.1496 3,158,516,689.24
09/11/2566 10.2854 10.2647 3,181,870,696.59
08/11/2566 10.3111 10.2904 3,168,149,125.63
07/11/2566 10.3011 10.2804 3,164,487,289.10
06/11/2566 10.3573 10.3366 3,301,584,266.42
03/11/2566 10.3859 10.3650 3,309,589,813.79
02/11/2566 10.2736 10.2529 3,271,130,116.22
01/11/2566 10.1068 10.0865 3,214,297,961.23
31/10/2566 10.1243 10.1040 3,218,902,183.09
30/10/2566 10.2336 10.2131 3,256,143,259.94
27/10/2566 10.1571 10.1368 3,238,131,028.24
26/10/2566 10.0114 9.9913 3,187,401,328.40
25/10/2566 10.2252 10.2047 3,254,385,784.22
24/10/2566 10.1419 10.1216 3,235,530,260.84
20/10/2566 10.2127 10.1922 3,247,562,476.95
19/10/2566 10.3786 10.3577 3,295,591,662.72
18/10/2566 10.5008 10.4797 3,303,885,399.93
17/10/2566 10.4145 10.3936 3,273,551,060.04
16/10/2566 10.3634 10.3425 3,267,087,812.74
12/10/2566 10.5243 10.5032 3,317,010,539.64
11/10/2566 10.5633 10.5420 3,344,585,122.49
10/10/2566 10.3795 10.3586 3,301,096,389.13
09/10/2566 10.3380 10.3173 3,291,836,327.49
06/10/2566 10.3633 10.3424 3,290,254,834.98
05/10/2566 10.4927 10.4716 3,326,179,051.33
04/10/2566 10.4739 10.4528 3,319,689,872.12
03/10/2566 10.4467 10.4258 3,296,518,025.76
02/10/2566 10.6280 10.6067 3,349,134,981.53
29/09/2566 10.6075 10.5862 3,334,785,653.94
28/09/2566 10.7325 10.7110 3,388,507,061.47
27/09/2566 10.8488 10.8271 3,422,077,055.12
26/09/2566 10.8212 10.7995 3,391,132,508.31
25/09/2566 10.8932 10.8713 3,416,102,124.96
22/09/2566 11.0135 10.9914 3,452,261,953.60
21/09/2566 10.9411 10.9192 3,427,388,792.99
20/09/2566 10.9017 10.8798 3,407,382,312.34
19/09/2566 11.0120 10.9899 3,441,131,808.65
18/09/2566 11.0547 11.0326 3,450,733,756.88
15/09/2566 11.1591 11.1368 3,493,037,014.60
14/09/2566 11.1749 11.1524 3,489,597,387.02
13/09/2566 11.1019 11.0796 3,464,548,966.57
12/09/2566 11.1452 11.1229 3,477,357,453.07
11/09/2566 11.0927 11.0704 3,444,998,380.42
08/09/2566 11.1413 11.1190 3,459,155,817.44
07/09/2566 11.1760 11.1535 3,469,118,761.37
06/09/2566 11.1731 11.1506 3,466,993,337.76
05/09/2566 11.1453 11.1230 3,454,204,324.53
04/09/2566 11.1618 11.1393 3,457,091,755.99
01/09/2566 11.2622 11.2395 3,482,173,002.82
31/08/2566 11.2632 11.2405 3,484,492,925.28
30/08/2566 11.3734 11.3505 3,520,518,629.87
29/08/2566 11.3356 11.3129 3,507,447,163.31
28/08/2566 11.3040 11.2813 3,500,775,078.99
25/08/2566 11.2995 11.2768 3,510,878,426.02
24/08/2566 11.2982 11.2755 3,510,009,534.05
23/08/2566 11.2289 11.2064 3,488,036,992.70
22/08/2566 11.2220 11.1995 3,461,354,154.21
21/08/2566 11.0750 11.0527 3,410,695,548.45
18/08/2566 11.0121 10.9900 3,390,809,828.10
17/08/2566 11.0911 11.0688 3,409,818,748.11
16/08/2566 11.0280 11.0059 3,388,511,130.30
15/08/2566 11.0387 11.0166 3,385,171,277.33
11/08/2566 11.1587 11.1364 3,415,842,255.98
10/08/2566 11.1574 11.1351 3,415,287,803.13
09/08/2566 11.1218 11.0995 3,402,959,363.76
08/08/2566 11.0499 11.0278 3,402,806,364.10
07/08/2566 11.1655 11.1430 3,439,963,793.89
04/08/2566 11.1246 11.1023 3,425,823,562.28
03/08/2566 11.1134 11.0911 3,414,371,247.98
02/08/2566 11.2923 11.2696 3,467,395,723.54
31/07/2566 11.3296 11.3069 3,472,338,899.64
27/07/2566 11.2293 11.2068 3,463,556,662.82
26/07/2566 11.0885 11.0662 3,440,752,970.54
25/07/2566 11.0952 11.0729 3,447,647,910.58
24/07/2566 11.0708 11.0485 3,441,008,870.45
21/07/2566 11.0854 11.0631 3,446,418,307.78
20/07/2566 11.0092 10.9871 3,440,507,800.32
19/07/2566 11.1181 11.0958 3,479,919,544.33
18/07/2566 11.1271 11.1048 3,497,053,254.42
17/07/2566 11.0539 11.0318 3,475,338,751.09
14/07/2566 10.9993 10.9772 3,464,212,714.43
13/07/2566 10.8122 10.7905 3,425,605,021.77
12/07/2566 10.7984 10.7767 3,378,092,531.91
11/07/2566 10.8062 10.7845 3,314,483,509.45
10/07/2566 10.7887 10.7670 3,308,604,088.87
07/07/2566 10.7254 10.7039 3,289,235,987.43
06/07/2566 10.7270 10.7055 3,288,467,498.83
05/07/2566 10.8652 10.8433 3,328,822,855.43
04/07/2566 10.8862 10.8643 3,330,124,323.87
03/07/2566 10.8179 10.7962 3,297,016,277.58
30/06/2566 10.7819 10.7602 3,282,981,503.32
29/06/2566 10.5870 10.5657 3,203,820,331.49
28/06/2566 10.5140 10.4929 3,170,229,274.63
27/06/2566 10.5880 10.5667 3,189,496,677.25
26/06/2566 10.6532 10.6319 3,177,306,179.16
23/06/2566 10.7625 10.7408 3,189,763,470.51
22/06/2566 10.7756 10.7539 3,189,720,083.26
21/06/2566 10.8605 10.8388 3,208,375,360.64
20/06/2566 10.9626 10.9405 3,229,742,603.63
19/06/2566 11.1390 11.1167 3,281,888,024.22
16/06/2566 11.1293 11.1070 3,279,070,203.40
15/06/2566 11.1154 11.0931 3,276,388,108.02
14/06/2566 11.0978 11.0755 3,271,813,252.87
13/06/2566 11.1120 11.0897 3,279,016,415.64
12/06/2566 11.0245 11.0024 3,273,847,818.88
09/06/2566 11.0458 11.0237 3,276,303,747.41
08/06/2566 11.0969 11.0746 3,276,240,522.79
07/06/2566 10.8750 10.8531 3,209,909,359.08
06/06/2566 10.8343 10.8126 3,189,247,996.41
02/06/2566 10.8508 10.8291 3,193,881,363.16
01/06/2566 10.7616 10.7399 3,166,585,296.90
31/05/2566 10.8481 10.8264 3,189,888,566.96
30/05/2566 10.8750 10.8531 3,197,020,844.05
29/05/2566 10.9318 10.9099 3,213,839,434.86
26/05/2566 10.8498 10.8281 3,196,690,517.26
25/05/2566 10.8974 10.8755 3,210,000,580.69
24/05/2566 10.9018 10.8799 3,210,281,709.08
23/05/2566 10.9044 10.8825 3,212,479,488.38
22/05/2566 10.9058 10.8839 3,217,093,306.33
19/05/2566 10.7878 10.7661 3,180,593,974.92
18/05/2566 10.8639 10.8420 3,196,692,298.46
17/05/2566 10.8295 10.8078 3,183,796,848.41
16/05/2566 10.9633 10.9412 3,221,533,964.76
15/05/2566 10.9811 10.9590 3,220,348,539.14
12/05/2566 11.1202 11.0979 3,259,164,795.29
11/05/2566 11.1537 11.1314 3,269,625,133.52
10/05/2566 11.1671 11.1446 3,284,660,047.62
09/05/2566 11.1381 11.1158 3,277,040,096.14
08/05/2566 11.1427 11.1204 3,265,848,654.14
03/05/2566 10.8992 10.8773 3,190,832,635.49
02/05/2566 10.8672 10.8453 3,178,118,400.18
28/04/2566 10.8097 10.7880 3,158,876,578.75
27/04/2566 10.8360 10.8143 3,162,929,339.98
26/04/2566 10.9438 10.9219 3,180,574,757.18
25/04/2566 10.9102 10.8883 3,168,520,107.55
24/04/2566 11.0003 10.9782 3,193,401,157.90
21/04/2566 10.9906 10.9685 3,187,109,075.70
20/04/2566 11.0381 11.0160 3,194,110,629.63
19/04/2566 11.1571 11.1348 3,226,968,172.03
18/04/2566 11.2376 11.2151 3,249,770,931.20
17/04/2566 11.2860 11.2633 3,263,591,415.40
12/04/2566 11.2144 11.1919 3,247,706,888.74
11/04/2566 11.2534 11.2309 3,258,883,222.99
10/04/2566 11.2289 11.2064 3,256,591,347.04
07/04/2566 11.0787 11.0564 3,213,125,602.28
05/04/2566 11.0212 10.9991 3,183,408,978.64
04/04/2566 11.1961 11.1736 3,232,991,332.52
03/04/2566 11.2360 11.2135 3,243,353,346.87
31/03/2566 11.3451 11.3224 3,279,253,083.92
30/03/2566 11.2910 11.2683 3,263,101,015.55
29/03/2566 11.3132 11.2905 3,271,160,892.93
28/03/2566 11.2709 11.2482 3,258,768,782.16
27/03/2566 11.1813 11.1588 3,232,779,382.99
24/03/2566 11.1865 11.1640 3,234,657,991.43
23/03/2566 11.1967 11.1742 3,228,390,131.52
22/03/2566 11.1435 11.1212 3,212,028,142.35
21/03/2566 11.0604 11.0383 3,162,434,338.37
20/03/2566 10.8810 10.8591 3,109,702,858.06
17/03/2566 10.9559 10.9340 3,129,289,219.64
16/03/2566 10.8668 10.8449 3,098,333,630.70
15/03/2566 10.9266 10.9047 3,148,712,256.43
14/03/2566 10.6117 10.5904 3,055,726,684.74
13/03/2566 10.9414 10.9195 3,149,487,805.18
10/03/2566 11.1123 11.0900 3,195,398,559.93
09/03/2566 11.2046 11.1821 3,221,075,309.36
08/03/2566 11.1982 11.1757 3,216,859,163.43
07/03/2566 11.2472 11.2247 3,214,702,561.62
03/03/2566 11.1771 11.1546 3,191,590,397.75
02/03/2566 11.2225 11.2000 3,172,683,546.24
01/03/2566 11.2208 11.1983 3,162,293,052.55
28/02/2566 11.1991 11.1766 3,148,953,157.62
27/02/2566 11.2369 11.2144 3,155,340,466.80
24/02/2566 11.2874 11.2647 3,180,157,753.87
23/02/2566 11.4300 11.4071 3,216,398,513.03
22/02/2566 11.4804 11.4573 3,209,359,386.24
21/02/2566 11.5446 11.5215 3,226,067,909.53
20/02/2566 11.4737 11.4506 3,205,122,973.63
17/02/2566 11.4606 11.4377 3,200,838,702.99
16/02/2566 11.5113 11.4882 3,214,615,426.78
15/02/2566 11.4119 11.3890 3,172,428,970.20
14/02/2566 11.4109 11.3880 3,159,522,460.75
13/02/2566 11.4503 11.4274 3,170,084,604.41
10/02/2566 11.4266 11.4037 3,153,992,228.73
09/02/2566 11.4546 11.4317 3,159,509,439.40
08/02/2566 11.4642 11.4411 3,157,443,189.19
07/02/2566 11.5326 11.5095 3,175,216,235.75
06/02/2566 11.5372 11.5141 3,178,295,646.28
03/02/2566 11.6021 11.5788 3,190,384,840.32
02/02/2566 11.5433 11.5202 3,173,375,199.31
01/02/2566 11.5810 11.5577 3,273,767,239.93
31/01/2566 11.4724 11.4493 3,240,693,746.15
30/01/2566 11.5852 11.5619 3,300,455,526.59
27/01/2566 11.5887 11.5654 3,304,267,031.92
26/01/2566 11.5261 11.5030 3,271,961,239.29
25/01/2566 11.6111 11.5878 3,294,745,284.16
24/01/2566 11.6122 11.5889 3,294,600,519.37
23/01/2566 11.6233 11.6000 3,287,767,601.68
20/01/2566 11.5763 11.5530 3,283,560,161.57
19/01/2566 11.6727 11.6492 3,310,515,432.52
18/01/2566 11.6483 11.6250 3,368,354,411.95
17/01/2566 11.6035 11.5802 3,417,479,528.05
16/01/2566 11.6395 11.6162 3,416,603,704.23
13/01/2566 11.6288 11.6055 3,402,969,277.30
12/01/2566 11.6904 11.6669 3,421,401,125.27
11/01/2566 11.6881 11.6646 3,488,039,362.12
10/01/2566 11.7505 11.7270 3,540,118,686.68
09/01/2566 11.7577 11.7342 3,530,427,875.19
06/01/2566 11.6386 11.6153 3,569,110,476.00
05/01/2566 11.5795 11.5562 3,549,139,054.59
04/01/2566 11.6655 11.6420 3,590,502,679.43
03/01/2566 11.7057 11.6822 3,599,727,409.02
30/12/2565 11.6119 11.5886 3,596,896,151.02
29/12/2565 11.6837 11.6602 3,619,452,204.72
28/12/2565 11.5722 11.5489 3,595,903,496.78
27/12/2565 11.5209 11.4978 3,593,349,248.72
26/12/2565 11.3755 11.3526 3,565,440,725.76
23/12/2565 11.3148 11.2921 3,548,939,680.47
22/12/2565 11.3105 11.2878 3,523,369,054.09
21/12/2565 11.2620 11.2393 3,497,613,114.59
20/12/2565 11.2622 11.2395 3,480,131,531.94
19/12/2565 11.3290 11.3063 3,491,040,969.08
16/12/2565 11.3387 11.3160 3,484,028,522.15
15/12/2565 11.3197 11.2970 3,476,437,447.06
14/12/2565 11.3905 11.3676 3,503,051,317.01
13/12/2565 11.3500 11.3273 3,479,532,115.15
09/12/2565 11.3255 11.3028 3,473,342,722.69
08/12/2565 11.3084 11.2857 3,461,928,603.06
07/12/2565 11.3241 11.3014 3,466,398,665.29
06/12/2565 11.3811 11.3582 3,456,604,063.27
02/12/2565 11.4228 11.3999 3,468,697,916.69
01/12/2565 11.5047 11.4816 3,504,773,196.18
30/11/2565 11.4983 11.4752 3,517,006,657.00
29/11/2565 11.4195 11.3966 3,492,589,772.41
28/11/2565 11.3322 11.3095 3,510,136,102.68
25/11/2565 11.3755 11.3526 3,519,060,022.59
24/11/2565 11.4316 11.4087 3,528,090,529.10
23/11/2565 11.4284 11.4055 3,528,513,499.62
22/11/2565 11.3611 11.3384 3,507,102,743.34
21/11/2565 11.3937 11.3708 3,513,857,117.23
18/11/2565 11.3583 11.3356 3,503,469,391.70
17/11/2565 11.3481 11.3254 3,482,599,569.19
16/11/2565 11.3931 11.3702 3,491,915,024.86
15/11/2565 11.4813 11.4582 3,509,963,550.34
14/11/2565 11.4802 11.4571 3,479,466,614.54
11/11/2565 11.5865 11.5632 3,513,959,901.66
10/11/2565 11.4286 11.4057 3,468,103,855.91
09/11/2565 11.4450 11.4221 3,470,918,993.72
08/11/2565 11.5077 11.4846 3,494,248,100.55
07/11/2565 11.4202 11.3973 3,466,849,276.09
04/11/2565 11.4496 11.4267 3,502,362,512.81
03/11/2565 11.4487 11.4258 3,558,683,209.97
02/11/2565 11.4704 11.4473 3,570,257,275.42
01/11/2565 11.4476 11.4247 3,569,124,180.59
31/10/2565 11.3314 11.3087 3,534,414,009.57
28/10/2565 11.2989 11.2762 3,514,091,453.08
27/10/2565 11.2802 11.2575 3,507,827,003.14
26/10/2565 11.1921 11.1696 3,494,390,877.48
25/10/2565 11.1922 11.1697 3,494,654,022.89
21/10/2565 11.1262 11.1039 3,486,541,385.19
20/10/2565 11.1274 11.1051 3,480,448,053.42
19/10/2565 11.0268 11.0047 3,489,300,527.40
18/10/2565 11.0252 11.0031 3,487,251,219.03
17/10/2565 10.9086 10.8867 3,435,952,492.21
12/10/2565 10.8532 10.8315 3,419,645,687.93
11/10/2565 10.8407 10.8190 3,399,500,526.05
10/10/2565 10.8802 10.8583 3,401,485,243.81
07/10/2565 10.9488 10.9269 3,408,838,191.79
06/10/2565 10.9912 10.9691 3,421,068,758.22
05/10/2565 10.9701 10.9480 3,414,627,503.84
04/10/2565 10.9535 10.9316 3,362,090,932.38
03/10/2565 10.8457 10.8240 3,320,799,913.24
30/09/2565 11.0406 11.0185 3,371,634,286.86
29/09/2565 11.0671 11.0448 3,374,855,298.69
28/09/2565 11.1478 11.1255 3,372,511,239.20
27/09/2565 11.2164 11.1939 3,390,188,356.42
26/09/2565 11.2417 11.2192 3,381,446,867.88
23/09/2565 11.3105 11.2878 3,371,937,996.13
22/09/2565 11.4060 11.3831 3,389,687,052.47
21/09/2565 11.3405 11.3178 3,364,263,637.55
20/09/2565 11.3665 11.3436 3,340,085,252.21
19/09/2565 11.3170 11.2943 3,275,005,857.71
16/09/2565 11.3180 11.2953 3,240,989,339.41
15/09/2565 11.4058 11.3829 3,264,767,085.16
14/09/2565 11.4905 11.4674 3,277,314,948.42
13/09/2565 11.5440 11.5209 3,313,174,559.91
12/09/2565 11.5358 11.5127 3,332,223,091.04
09/09/2565 11.4476 11.4247 3,338,386,956.04
08/09/2565 11.3775 11.3546 3,334,787,080.26
07/09/2565 11.3988 11.3759 3,341,580,597.03
06/09/2565 11.4134 11.3905 3,349,141,889.26
05/09/2565 11.3173 11.2946 3,308,833,489.49
02/09/2565 11.3320 11.3093 3,310,360,946.46
01/09/2565 11.3316 11.3089 3,306,930,708.01
31/08/2565 11.4667 11.4436 3,339,387,278.41
30/08/2565 11.4469 11.4240 3,333,245,111.22
29/08/2565 11.3357 11.3130 3,200,722,942.35
26/08/2565 11.4545 11.4316 3,244,444,967.80
25/08/2565 11.4537 11.4308 3,249,710,148.18
24/08/2565 11.3639 11.3410 3,232,066,685.24
23/08/2565 11.3458 11.3231 3,225,420,302.27
22/08/2565 11.2194 11.1969 3,187,899,611.54
19/08/2565 11.2987 11.2760 3,208,790,094.36
18/08/2565 11.3539 11.3312 3,228,267,615.49
17/08/2565 11.3825 11.3596 3,231,542,862.47
16/08/2565 11.3276 11.3049 3,221,932,769.44
15/08/2565 11.3273 11.3046 3,212,375,026.97
11/08/2565 11.3006 11.2779 3,207,102,756.08
10/08/2565 11.2721 11.2494 3,199,061,200.36
09/08/2565 11.2553 11.2328 3,201,885,724.71
08/08/2565 11.2192 11.1967 3,186,624,644.28
05/08/2565 11.1083 11.0860 3,155,608,873.12
04/08/2565 11.0842 11.0619 3,143,879,210.08
03/08/2565 11.0832 11.0609 3,150,390,781.66
02/08/2565 11.0638 11.0415 3,148,692,769.49
01/08/2565 11.0625 11.0402 3,152,292,093.45
27/07/2565 10.9854 10.9633 3,147,411,646.86
26/07/2565 10.8888 10.8669 3,123,382,803.17
25/07/2565 10.9192 10.8973 3,135,055,334.13
22/07/2565 10.8868 10.8649 3,133,327,348.27
21/07/2565 10.8273 10.8056 3,116,138,953.68
20/07/2565 10.7928 10.7711 3,093,541,207.34
19/07/2565 10.7736 10.7519 3,072,989,302.47
18/07/2565 10.8620 10.8401 3,098,032,550.16
15/07/2565 10.7814 10.7597 3,117,341,284.89
14/07/2565 10.8004 10.7787 3,181,905,786.87
12/07/2565 10.8685 10.8466 3,200,939,364.67
11/07/2565 10.9513 10.9294 3,236,417,347.89
08/07/2565 10.9358 10.9139 3,278,374,180.38
07/07/2565 10.9416 10.9197 3,287,581,274.47
06/07/2565 10.8196 10.7979 3,250,160,987.64
05/07/2565 10.8122 10.7905 3,246,927,645.87
04/07/2565 10.8965 10.8746 3,261,698,150.33
01/07/2565 10.9556 10.9337 3,282,391,446.94
30/06/2565 10.9001 10.8782 3,270,543,381.34
29/06/2565 11.0376 11.0155 3,322,804,975.22
28/06/2565 11.1022 11.0799 3,341,922,362.82
27/06/2565 10.9879 10.9658 3,306,630,191.30
24/06/2565 10.8929 10.8710 3,276,552,333.72
23/06/2565 10.8138 10.7921 3,251,745,959.69
22/06/2565 10.8410 10.8193 3,255,283,135.55
21/06/2565 10.9428 10.9209 3,283,862,379.83
20/06/2565 10.8471 10.8254 3,218,762,662.45
17/06/2565 10.8328 10.8111 3,197,789,510.74
16/06/2565 10.8312 10.8095 3,241,245,595.01
15/06/2565 11.0714 11.0491 3,303,767,871.05
14/06/2565 11.1260 11.1037 3,319,669,427.76
13/06/2565 11.1039 11.0816 3,310,195,460.03
10/06/2565 11.3197 11.2970 3,365,223,445.57
09/06/2565 11.3831 11.3602 3,375,976,114.76
08/06/2565 11.3317 11.3090 3,406,892,189.26
07/06/2565 11.3023 11.2796 3,394,074,733.53
06/06/2565 11.4072 11.3843 3,397,665,212.16
02/06/2565 11.4153 11.3924 3,400,469,849.65
01/06/2565 11.4881 11.4650 3,424,302,649.23
31/05/2565 11.4878 11.4647 3,436,780,394.55
30/05/2565 11.4129 11.3900 3,418,594,593.44
27/05/2565 11.3125 11.2898 3,388,861,120.18
26/05/2565 11.2670 11.2443 3,380,534,574.20
25/05/2565 11.2026 11.1801 3,365,343,225.59
24/05/2565 11.2266 11.2041 3,396,608,700.00
23/05/2565 11.3113 11.2886 3,405,321,642.95
20/05/2565 11.2015 11.1790 3,389,500,500.03
19/05/2565 11.0809 11.0586 3,340,364,447.73
18/05/2565 11.1968 11.1743 3,370,936,103.88
17/05/2565 11.1234 11.1011 3,347,791,752.88
13/05/2565 10.9212 10.8993 3,298,590,888.26
12/05/2565 10.8900 10.8681 3,284,433,775.29
11/05/2565 11.0206 10.9985 3,335,935,688.90
10/05/2565 11.0621 11.0398 3,355,358,712.55
09/05/2565 10.9330 10.9111 3,476,906,499.25
06/05/2565 11.0735 11.0512 3,522,549,158.87
05/05/2565 11.1913 11.1688 3,554,586,099.74
03/05/2565 11.2081 11.1856 3,538,306,407.96
29/04/2565 11.2582 11.2357 3,547,370,931.86
28/04/2565 11.2529 11.2304 3,537,499,917.67
27/04/2565 11.1922 11.1697 3,516,895,302.36
26/04/2565 11.2264 11.2039 3,525,398,642.43
25/04/2565 11.2416 11.2191 3,516,374,260.66
22/04/2565 11.3523 11.3296 3,552,762,983.69
21/04/2565 11.3733 11.3504 3,550,622,727.73
20/04/2565 11.3290 11.3063 3,528,370,604.44
19/04/2565 11.3204 11.2977 3,525,248,704.91
18/04/2565 11.2755 11.2528 3,503,337,898.39
12/04/2565 11.2723 11.2496 3,504,765,759.55
11/04/2565 11.3008 11.2781 3,507,858,115.41
08/04/2565 11.3410 11.3183 3,518,320,268.73
07/04/2565 11.3402 11.3175 3,515,164,553.03
05/04/2565 11.4959 11.4728 3,566,750,060.06
04/04/2565 11.5110 11.4879 3,537,120,388.01
01/04/2565 11.5209 11.4978 3,542,156,396.11
31/03/2565 11.4767 11.4536 3,520,944,447.21
30/03/2565 11.5120 11.4889 3,534,893,145.08
29/03/2565 11.4448 11.4219 3,513,422,172.23
28/03/2565 11.3963 11.3734 3,503,781,199.30
25/03/2565 11.3563 11.3336 3,512,735,726.45
24/03/2565 11.3959 11.3730 3,530,206,356.76
23/03/2565 11.3544 11.3317 3,512,030,684.81
22/03/2565 11.3984 11.3755 3,532,552,718.90
21/03/2565 11.3801 11.3572 3,526,069,888.32
18/03/2565 11.4254 11.4025 3,517,509,239.14
17/03/2565 11.4712 11.4481 3,315,205,065.23
16/03/2565 11.3895 11.3666 3,286,900,735.77
15/03/2565 11.2425 11.2200 3,231,199,915.09
14/03/2565 11.3498 11.3271 3,243,588,481.16
11/03/2565 11.3148 11.2921 3,234,157,340.80
10/03/2565 11.2317 11.2092 3,209,760,069.89
09/03/2565 11.1932 11.1707 3,150,667,704.93
08/03/2565 11.0548 11.0327 3,108,376,392.57
07/03/2565 11.0601 11.0380 2,999,304,025.66
04/03/2565 11.3502 11.3275 3,070,404,629.97
03/03/2565 11.5253 11.5022 3,127,186,432.03
02/03/2565 11.4697 11.4466 3,106,537,916.83
01/03/2565 11.4509 11.4280 3,096,710,915.76
28/02/2565 11.3941 11.3712 2,982,472,141.53
25/02/2565 11.3402 11.3175 2,955,530,102.68
24/02/2565 11.2540 11.2315 2,930,627,610.95
23/02/2565 11.4386 11.4157 2,968,746,320.10
22/02/2565 11.3770 11.3541 2,938,680,596.38
21/02/2565 11.4095 11.3866 2,931,861,358.15
18/02/2565 11.5900 11.5667 2,985,195,777.98
17/02/2565 11.5790 11.5557 2,987,986,337.29
15/02/2565 11.5097 11.4866 2,919,788,494.77
14/02/2565 11.4141 11.3912 2,888,192,075.29
11/02/2565 11.4847 11.4616 2,893,201,878.35
10/02/2565 11.5019 11.4788 2,897,254,070.64
09/02/2565 11.4901 11.4670 2,886,171,679.71
08/02/2565 11.2867 11.2640 2,854,558,544.37
07/02/2565 11.2274 11.2049 2,840,239,898.25
04/02/2565 11.1941 11.1716 2,835,230,789.26
03/02/2565 11.1596 11.1373 2,830,093,294.51
02/02/2565 11.1552 11.1329 2,801,541,789.48
01/02/2565 11.1372 11.1149 2,799,926,897.65
31/01/2565 11.0815 11.0592 3,145,180,145.08
28/01/2565 11.0507 11.0286 3,088,443,465.82
27/01/2565 11.0276 11.0055 3,069,115,227.66
26/01/2565 11.0698 11.0475 3,077,662,516.08
25/01/2565 10.9952 10.9731 3,021,095,430.98
24/01/2565 10.9922 10.9701 3,023,584,471.64
21/01/2565 11.0137 10.9916 3,037,073,517.23
20/01/2565 11.0515 11.0294 3,046,430,026.11
19/01/2565 11.0373 11.0152 3,033,208,271.26
18/01/2565 11.0200 10.9979 3,019,861,797.47
17/01/2565 11.1212 11.0989 3,050,793,102.80
14/01/2565 11.0907 11.0684 3,056,657,314.09
13/01/2565 11.1249 11.1026 3,061,047,211.06
12/01/2565 11.1407 11.1184 3,059,704,167.89
11/01/2565 11.0680 11.0457 3,039,785,510.28
10/01/2565 11.0010 10.9789 3,015,080,575.08
07/01/2565 11.0033 10.9812 3,014,390,463.43
06/01/2565 10.9785 10.9564 3,005,465,722.20
05/01/2565 11.1888 11.1663 3,065,555,623.33
04/01/2565 11.1537 11.1314 3,039,393,717.14
30/12/2564 11.0577 11.0356 3,015,990,564.41
29/12/2564 11.0422 11.0201 3,014,306,726.70
28/12/2564 10.9662 10.9441 2,994,596,676.98
27/12/2564 10.8887 10.8668 2,976,368,240.04
24/12/2564 10.8850 10.8631 2,975,997,001.55
23/12/2564 10.8939 10.8720 2,983,982,178.99
22/12/2564 10.7765 10.7548 2,957,865,574.57
21/12/2564 10.7481 10.7266 2,952,893,423.79
20/12/2564 10.7086 10.6871 2,927,365,495.67
17/12/2564 10.9161 10.8942 2,985,653,717.08
16/12/2564 10.9457 10.9238 2,992,884,977.61
15/12/2564 10.7633 10.7416 2,944,644,224.02
14/12/2564 10.8412 10.8195 2,918,450,427.32
13/12/2564 10.7935 10.7718 2,896,090,014.93
09/12/2564 10.7430 10.7215 2,886,518,675.67
08/12/2564 10.7677 10.7460 2,892,741,400.87
07/12/2564 10.6957 10.6742 2,862,221,438.81
03/12/2564 10.5381 10.5170 2,827,426,572.23
02/12/2564 10.5832 10.5619 2,717,656,986.28
01/12/2564 10.5832 10.5619 2,714,788,884.47
30/11/2564 10.4411 10.4202 2,672,245,958.24
29/11/2564 10.5881 10.5668 2,692,896,740.65
26/11/2564 10.7404 10.7189 2,716,343,245.22
25/11/2564 11.0259 11.0038 2,783,553,218.78
24/11/2564 11.0426 11.0205 2,790,465,315.44
23/11/2564 11.0213 10.9992 2,784,878,941.50
22/11/2564 11.0425 11.0204 2,724,070,767.88
19/11/2564 10.9897 10.9676 2,712,456,642.41
18/11/2564 11.0381 11.0160 2,727,221,987.75
17/11/2564 11.0087 10.9866 2,725,981,832.22
16/11/2564 11.0082 10.9861 2,730,192,453.43
15/11/2564 10.9811 10.9590 2,723,368,039.56
12/11/2564 10.9317 10.9098 2,711,570,073.45
11/11/2564 10.9345 10.9126 2,557,699,186.72
10/11/2564 10.9282 10.9063 2,559,792,814.56
09/11/2564 10.9421 10.9202 2,511,704,970.90
08/11/2564 10.9388 10.9169 2,501,822,891.93
05/11/2564 10.9370 10.9151 2,500,889,347.23
04/11/2564 10.9379 10.9160 2,504,387,042.50
03/11/2564 10.8550 10.8333 2,483,947,220.88
02/11/2564 10.8830 10.8611 2,490,798,391.34
01/11/2564 10.8306 10.8089 2,448,662,116.72
29/10/2564 10.8784 10.8565 2,457,836,843.39
28/10/2564 10.9008 10.8789 2,461,673,961.31
27/10/2564 10.9081 10.8862 2,458,411,697.15
26/10/2564 10.9830 10.9609 2,469,757,952.88
25/10/2564 10.9695 10.9474 2,464,226,413.75
21/10/2564 11.0368 11.0147 2,479,104,699.48
20/10/2564 11.0042 10.9821 2,471,605,411.92
19/10/2564 10.9616 10.9395 2,466,465,256.39
18/10/2564 11.0623 11.0400 2,488,118,371.71
15/10/2564 11.0223 11.0002 2,481,233,965.89
14/10/2564 11.0207 10.9986 2,480,509,335.04
12/10/2564 11.0474 11.0253 2,485,378,965.02
11/10/2564 10.9639 10.9418 2,466,234,863.40
08/10/2564 11.0005 10.9784 2,479,811,341.30
07/10/2564 10.9605 10.9386 2,472,034,285.83
06/10/2564 10.8624 10.8405 2,449,208,206.71
05/10/2564 10.9248 10.9029 2,466,600,253.37
04/10/2564 10.8398 10.8181 2,415,430,676.04
01/10/2564 10.7709 10.7492 2,339,938,782.57
30/09/2564 10.7641 10.7424 2,332,740,594.88
29/09/2564 10.8474 10.8257 2,351,362,184.39
28/09/2564 10.8293 10.8076 2,347,100,043.34
27/09/2564 10.8635 10.8416 2,354,654,511.20
23/09/2564 10.9274 10.9055 2,368,159,909.23
22/09/2564 10.7914 10.7697 2,335,944,559.69
21/09/2564 10.7687 10.7470 2,332,023,906.22
20/09/2564 10.6933 10.6718 2,311,545,474.20
17/09/2564 10.8503 10.8286 2,280,046,526.87
16/09/2564 10.8930 10.8711 2,288,809,132.46
15/09/2564 10.8623 10.8404 2,158,365,146.19
14/09/2564 10.8466 10.8249 2,155,719,115.85
13/09/2564 10.9236 10.9017 2,172,061,678.62
10/09/2564 10.9656 10.9435 2,155,527,703.67
09/09/2564 10.9278 10.9059 2,148,724,628.91
08/09/2564 11.0429 11.0208 2,176,146,004.89
07/09/2564 11.0249 11.0028 2,177,794,168.04
06/09/2564 11.0899 11.0676 2,191,533,118.53
03/09/2564 11.1213 11.0990 2,213,765,713.22
02/09/2564 11.0930 11.0707 2,175,796,373.21
01/09/2564 10.9758 10.9537 2,157,365,666.47
31/08/2564 11.0194 10.9973 2,170,886,442.51
30/08/2564 10.9663 10.9442 2,155,019,363.99
27/08/2564 10.7961 10.7744 2,133,127,529.02
26/08/2564 10.7112 10.6897 2,128,637,756.32
25/08/2564 10.7174 10.6959 2,143,657,592.78
24/08/2564 10.6217 10.6004 2,125,876,372.06
23/08/2564 10.5886 10.5673 2,119,523,163.70
20/08/2564 10.3398 10.3191 2,072,461,827.75
19/08/2564 10.2829 10.2622 2,056,713,302.83
18/08/2564 10.3588 10.3381 2,074,888,315.27
17/08/2564 10.3109 10.2902 2,065,099,557.73
16/08/2564 10.2283 10.2078 2,048,077,171.17
13/08/2564 10.1659 10.1454 2,034,883,134.09
11/08/2564 10.1537 10.1334 2,037,677,353.46
10/08/2564 10.2023 10.1818 2,047,633,529.15
09/08/2564 10.1941 10.1736 2,047,359,942.16
06/08/2564 10.0501 10.0300 2,017,239,539.96
05/08/2564 10.0837 10.0634 2,023,083,383.15
04/08/2564 10.2394 10.2189 2,053,506,783.53
03/08/2564 10.2034 10.1829 2,048,498,334.40
02/08/2564 10.1142 10.0939 2,027,638,786.25
30/07/2564 10.0745 10.0542 2,018,196,483.06
29/07/2564 10.1687 10.1482 2,035,846,439.83
27/07/2564 10.1511 10.1308 2,031,333,984.45
23/07/2564 10.2124 10.1919 2,043,369,617.90
22/07/2564 10.2775 10.2568 2,057,869,067.05
21/07/2564 10.2000 10.1795 2,042,433,290.00
20/07/2564 10.1797 10.1592 2,035,071,415.52
19/07/2564 10.2907 10.2700 2,054,931,993.15
16/07/2564 10.4224 10.4015 2,081,746,789.92
15/07/2564 10.4247 10.4038 2,082,585,479.67
14/07/2564 10.4042 10.3833 2,082,851,398.64
13/07/2564 10.4444 10.4235 2,091,433,504.30
12/07/2564 10.3113 10.2906 2,052,512,156.10
09/07/2564 10.3333 10.3126 2,045,459,228.23
08/07/2564 10.2844 10.2637 2,076,246,497.36
07/07/2564 10.4885 10.4674 2,118,123,135.02
06/07/2564 10.5830 10.5617 2,139,093,690.69
05/07/2564 10.5120 10.4909 2,124,505,889.88
02/07/2564 10.5008 10.4797 2,122,139,676.39
01/07/2564 10.5901 10.5688 2,140,102,463.89
30/06/2564 10.5501 10.5290 2,131,368,121.45
29/06/2564 10.5911 10.5698 2,138,066,205.50
28/06/2564 10.5125 10.4914 2,139,117,812.75
25/06/2564 10.5628 10.5415 2,153,970,312.61
24/06/2564 10.5779 10.5566 2,153,317,419.79
23/06/2564 10.6095 10.5882 2,159,662,751.02
22/06/2564 10.6425 10.6212 2,146,709,650.70
21/06/2564 10.6534 10.6321 2,102,591,043.17
18/06/2564 10.7442 10.7227 2,119,201,788.76
17/06/2564 10.7747 10.7530 2,124,778,333.61
16/06/2564 10.8431 10.8214 2,135,159,036.76
15/06/2564 10.8352 10.8135 2,133,746,579.41
14/06/2564 10.9344 10.9125 2,152,352,192.91
11/06/2564 10.9615 10.9394 2,155,041,206.81
10/06/2564 10.8603 10.8386 2,134,589,402.63
09/06/2564 10.8653 10.8434 2,137,960,806.61
08/06/2564 10.7672 10.7455 2,118,402,419.85
07/06/2564 10.7652 10.7435 2,118,458,059.15
04/06/2564 10.7584 10.7369 2,119,205,426.99
02/06/2564 10.8246 10.8029 2,136,644,298.94
01/06/2564 10.8565 10.8348 2,153,473,086.51
31/05/2564 10.6517 10.6304 2,104,413,979.52
28/05/2564 10.5815 10.5602 2,112,078,024.04
27/05/2564 10.5911 10.5698 2,126,406,677.93
25/05/2564 10.4900 10.4689 2,107,360,789.51
24/05/2564 10.3443 10.3236 2,077,899,739.54
21/05/2564 10.3746 10.3537 2,083,530,322.80
20/05/2564 10.3835 10.3626 2,086,423,341.37
19/05/2564 10.4404 10.4195 2,098,204,989.68
18/05/2564 10.5001 10.4790 2,113,471,237.74
17/05/2564 10.3916 10.3707 2,082,128,617.67
14/05/2564 10.3839 10.3630 2,078,037,686.01
13/05/2564 10.3800 10.3591 2,066,723,885.31
12/05/2564 10.5364 10.5153 2,091,294,606.09
11/05/2564 10.5852 10.5639 2,100,728,511.93
10/05/2564 10.6125 10.5912 2,106,397,509.37
07/05/2564 10.5728 10.5515 2,103,573,682.69
06/05/2564 10.4593 10.4384 2,079,746,575.29
05/05/2564 10.2791 10.2584 2,024,027,622.75
30/04/2564 10.5562 10.5351 2,075,543,196.80
29/04/2564 10.6502 10.6289 2,106,257,123.34
28/04/2564 10.5281 10.5070 2,082,207,539.09
27/04/2564 10.4047 10.3838 2,057,895,932.09
26/04/2564 10.4112 10.3903 2,058,613,302.61
23/04/2564 10.3974 10.3765 2,049,586,752.14
22/04/2564 10.5060 10.4849 2,070,754,482.51
21/04/2564 10.6050 10.5837 2,088,329,508.87
20/04/2564 10.6199 10.5986 2,091,854,784.29
19/04/2564 10.5685 10.5472 2,087,974,776.38
16/04/2564 10.4165 10.3956 2,057,327,821.01
12/04/2564 10.3581 10.3374 2,042,658,890.91
09/04/2564 10.5196 10.4985 2,074,055,475.34
08/04/2564 10.4557 10.4348 2,062,747,253.64
07/04/2564 10.4489 10.4280 2,052,439,544.11
05/04/2564 10.6049 10.5836 2,074,374,094.21
02/04/2564 10.7293 10.7078 2,100,309,829.84
01/04/2564 10.7243 10.7028 2,099,466,551.42
31/03/2564 10.6764 10.6549 2,111,041,149.55
30/03/2564 10.6925 10.6710 2,117,031,462.07
29/03/2564 10.6380 10.6167 2,096,743,281.92
26/03/2564 10.5946 10.5733 2,090,710,630.78
25/03/2564 10.5739 10.5526 2,091,292,444.03
24/03/2564 10.5724 10.5511 2,090,646,067.29
23/03/2564 10.5305 10.5094 2,084,097,604.07
22/03/2564 10.5496 10.5285 2,077,349,062.29
19/03/2564 10.5492 10.5281 2,061,705,114.00
18/03/2564 10.6225 10.6012 2,074,309,905.17
17/03/2564 10.6367 10.6154 2,077,072,455.26
16/03/2564 10.6131 10.5918 2,062,850,015.08
15/03/2564 10.6457 10.6244 2,069,222,277.19
12/03/2564 10.6985 10.6770 2,079,432,467.70
11/03/2564 10.7557 10.7342 2,095,762,941.11
10/03/2564 10.7228 10.7013 2,115,018,432.95
09/03/2564 10.5549 10.5338 2,059,297,592.59
08/03/2564 10.5213 10.5002 2,046,412,800.21
05/03/2564 10.5219 10.5008 2,046,835,321.12
04/03/2564 10.4654 10.4443 2,039,907,605.52
03/03/2564 10.5553 10.5342 2,057,242,880.43
02/03/2564 10.2159 10.1954 1,992,219,643.03
01/03/2564 10.2100 10.1895 1,990,443,926.89
25/02/2564 10.1685 10.1480 1,982,346,276.68
24/02/2564 10.1283 10.1080 1,974,138,076.15
23/02/2564 10.1996 10.1791 1,992,884,554.66
22/02/2564 10.0143 9.9942 1,965,933,618.25
19/02/2564 10.1654 10.1449 1,993,977,496.74
18/02/2564 10.2382 10.2177 2,006,647,470.17
17/02/2564 10.2828 10.2621 2,014,466,187.95
16/02/2564 10.3680 10.3471 2,034,861,668.32
15/02/2564 10.3672 10.3463 2,040,111,981.94
11/02/2564 10.2888 10.2681 2,026,117,170.99
10/02/2564 10.3676 10.3467 2,040,477,964.57
09/02/2564 10.3588 10.3381 2,036,741,284.47
08/02/2564 10.3455 10.3248 2,053,266,693.44
05/02/2564 10.1862 10.1657 2,027,242,832.84
04/02/2564 10.0773 10.0570 2,026,735,028.42
03/02/2564 10.0819 10.0616 2,031,105,020.21
02/02/2564 10.1269 10.1066 2,040,802,461.03
01/02/2564 10.0708 10.0505 2,025,605,331.75
29/01/2564 10.0034 9.9833 2,002,865,529.21
28/01/2564 10.0044 9.9843 1,993,977,295.74
27/01/2564 10.2202 10.1997 2,028,177,743.55
26/01/2564 10.3757 10.3548 2,062,247,756.57
25/01/2564 10.2774 10.2567 1,981,334,000.52
22/01/2564 10.2529 10.2324 1,900,873,703.93
21/01/2564 10.3820 10.3611 1,924,996,842.74
20/01/2564 10.3960 10.3751 1,922,552,835.03
19/01/2564 10.4536 10.4327 1,946,055,958.31
18/01/2564 10.3611 10.3402 1,930,294,856.48
15/01/2564 10.4508 10.4299 1,938,618,190.40
14/01/2564 10.5976 10.5763 1,976,834,326.38
13/01/2564 10.6998 10.6783 2,002,331,708.32
12/01/2564 10.6430 10.6217 1,990,573,237.17
11/01/2564 10.6366 10.6153 1,979,211,350.86
08/01/2564 10.6662 10.6447 1,994,358,587.37
07/01/2564 10.4243 10.4034 1,880,482,255.47
06/01/2564 10.2614 10.2407 1,853,907,152.75
05/01/2564 10.4093 10.3884 1,888,419,250.20
04/01/2564 10.0871 10.0668 1,832,228,937.70
30/12/2563 9.9370 9.9171 1,803,822,135.23
29/12/2563 10.0851 10.0648 1,837,453,058.48
28/12/2563 9.8852 9.8653 1,841,272,899.09
25/12/2563 10.0241 10.0040 1,867,476,092.25
24/12/2563 9.9334 9.9135 1,849,529,506.69
23/12/2563 9.7580 9.7385 1,818,749,937.42
22/12/2563 9.8897 9.8698 1,870,417,266.02
21/12/2563 9.7371 9.7176 1,899,032,331.19
18/12/2563 10.3388 10.3181 2,013,340,718.75
17/12/2563 10.3575 10.3368 2,007,571,165.34
16/12/2563 10.3786 10.3577 2,012,765,619.15
15/12/2563 10.3611 10.3402 2,008,712,752.42
14/12/2563 10.3453 10.3246 1,999,493,305.67
09/12/2563 10.4622 10.4411 2,037,430,747.69
08/12/2563 10.4324 10.4115 2,035,624,454.98
04/12/2563 10.2610 10.2403 2,006,131,719.96
03/12/2563 10.1628 10.1423 1,988,592,184.67
02/12/2563 10.0152 9.9951 1,961,119,289.47
01/12/2563 10.0377 10.0176 2,019,367,005.14
30/11/2563 9.9186 9.8987 1,976,066,916.11
27/11/2563 10.1863 10.1658 2,029,202,287.86
26/11/2563 10.1914 10.1709 2,027,976,837.33
25/11/2563 10.0908 10.0705 2,008,236,989.49
24/11/2563 9.9648 9.9447 1,985,473,959.81
23/11/2563 10.1258 10.1055 2,023,075,990.95
20/11/2563 9.8730 9.8531 1,976,171,913.91
19/11/2563 9.7125 9.6930 1,943,268,571.69
18/11/2563 9.6997 9.6802 1,940,946,297.45
17/11/2563 9.5706 9.5513 1,918,554,872.79
16/11/2563 9.5877 9.5684 1,885,799,913.06
13/11/2563 9.5572 9.5381 1,881,458,436.39
12/11/2563 9.4798 9.4607 1,872,146,869.84
11/11/2563 9.5867 9.5674 1,896,003,736.99
10/11/2563 9.5602 9.5409 1,901,817,079.44
09/11/2563 8.9446 8.9267 1,785,405,329.73
06/11/2563 8.7159 8.6984 1,740,734,017.08
05/11/2563 8.7327 8.7152 1,745,896,165.55
04/11/2563 8.3576 8.3409 1,671,760,180.34
03/11/2563 8.3677 8.3508 1,673,575,158.03
02/11/2563 8.2032 8.1867 1,638,553,086.44
30/10/2563 8.1532 8.1369 1,653,119,603.28
29/10/2563 8.2064 8.1899 1,687,313,786.11
28/10/2563 8.2596 8.2429 1,721,839,949.60
27/10/2563 8.2892 8.2725 1,728,332,550.70
26/10/2563 8.2800 8.2633 1,725,351,217.20
22/10/2563 8.3329 8.3162 1,734,396,777.93
21/10/2563 8.3595 8.3426 1,739,632,011.94
20/10/2563 8.3116 8.2949 1,728,871,340.47
19/10/2563 8.3139 8.2972 1,769,886,184.83
16/10/2563 8.4837 8.4666 1,805,101,160.48
15/10/2563 8.5438 8.5267 1,820,719,268.56
14/10/2563 8.6832 8.6657 1,849,581,657.75
12/10/2563 8.7900 8.7723 1,872,774,406.32
09/10/2563 8.7489 8.7314 1,885,665,620.13
08/10/2563 8.7945 8.7768 1,897,932,516.83
07/10/2563 8.7126 8.6951 1,880,011,171.06
06/10/2563 8.6058 8.5885 1,857,715,511.33
05/10/2563 8.5427 8.5256 1,842,819,007.42
02/10/2563 8.4942 8.4771 1,831,107,273.56
01/10/2563 8.6108 8.5935 1,855,987,336.01
30/09/2563 8.5353 8.5182 1,838,691,962.52
29/09/2563 8.6976 8.6801 1,873,397,397.44
28/09/2563 8.7587 8.7412 1,886,189,053.50
25/09/2563 8.5850 8.5677 1,846,005,401.79
24/09/2563 8.5979 8.5806 1,847,450,963.18
23/09/2563 8.7619 8.7442 1,880,339,067.34
22/09/2563 8.8330 8.8153 1,893,707,113.98
21/09/2563 8.9092 8.8913 1,910,692,578.50
18/09/2563 9.0296 9.0115 1,936,053,823.33
17/09/2563 9.0169 8.9988 1,972,081,364.76
16/09/2563 9.0952 9.0769 1,988,768,618.86
15/09/2563 9.0354 9.0173 1,977,902,210.36
14/09/2563 8.9377 8.9198 1,959,778,303.36
11/09/2563 8.9946 8.9765 1,973,131,827.59
10/09/2563 9.0670 9.0487 1,988,589,882.21
09/09/2563 9.0785 9.0602 1,986,681,027.08
08/09/2563 9.0939 9.0756 1,947,939,032.14
03/09/2563 9.2202 9.2017 1,977,128,239.92
02/09/2563 9.2506 9.2321 1,985,345,511.62
01/09/2563 9.1839 9.1654 1,969,491,782.74
31/08/2563 9.2113 9.1928 1,975,453,234.90
28/08/2563 9.3308 9.3121 2,001,085,324.85
27/08/2563 9.3630 9.3441 2,009,008,216.11
26/08/2563 9.3376 9.3189 2,005,943,314.76
25/08/2563 9.3060 9.2873 1,999,611,610.76
24/08/2563 9.2868 9.2681 1,979,265,324.29
21/08/2563 9.1556 9.1373 1,948,347,148.05
20/08/2563 9.1568 9.1385 1,945,234,264.14
19/08/2563 9.2648 9.2461 1,964,938,864.89
18/08/2563 9.4415 9.4226 1,998,551,299.55
17/08/2563 9.3700 9.3511 1,986,067,119.66
14/08/2563 9.3962 9.3773 1,994,003,328.11
13/08/2563 9.5585 9.5394 2,029,535,737.53
11/08/2563 9.4166 9.3977 2,002,456,963.44
10/08/2563 9.2771 9.2584 1,972,246,436.95
07/08/2563 9.3093 9.2906 1,978,844,687.70
06/08/2563 9.3865 9.3676 1,994,981,687.88
05/08/2563 9.4037 9.3848 2,025,755,749.12
04/08/2563 9.3479 9.3292 2,013,554,378.95
03/08/2563 9.2656 9.2469 1,988,648,649.63
31/07/2563 9.3775 9.3586 2,006,337,068.63
30/07/2563 9.2818 9.2631 1,986,380,691.82
29/07/2563 9.4688 9.4497 2,022,190,523.82
24/07/2563 9.5117 9.4926 2,029,776,090.07
23/07/2563 9.6741 9.6546 2,062,315,113.62
22/07/2563 9.6609 9.6414 2,061,817,856.46
21/07/2563 9.8201 9.8004 2,109,914,491.57
20/07/2563 9.6670 9.6475 2,076,511,363.76
17/07/2563 9.6886 9.6691 2,082,069,816.68
16/07/2563 9.5924 9.5731 2,060,846,143.76
15/07/2563 9.6550 9.6357 2,077,379,961.06
14/07/2563 9.5487 9.5296 2,089,797,099.64
13/07/2563 9.5432 9.5241 2,125,800,011.37
10/07/2563 9.6199 9.6006 2,163,669,817.50
09/07/2563 9.7736 9.7539 2,219,089,168.68
08/07/2563 9.7573 9.7378 2,216,396,019.26
07/07/2563 9.8595 9.8398 2,255,714,601.56
03/07/2563 9.8665 9.8466 2,261,602,322.44
02/07/2563 9.9064 9.8865 2,260,829,466.86
01/07/2563 9.6914 9.6719 2,229,608,166.98
30/06/2563 9.6141 9.5948 2,211,790,726.08
29/06/2563 9.5438 9.5247 2,197,616,109.77
26/06/2563 9.5432 9.5241 2,194,687,958.08
25/06/2563 9.5064 9.4873 2,173,092,432.28
24/06/2563 9.5638 9.5445 2,185,603,056.98
23/06/2563 9.7496 9.7301 2,231,314,557.62
22/06/2563 9.7124 9.6929 2,165,045,342.45
19/06/2563 9.8624 9.8425 2,195,825,913.47
18/06/2563 9.8939 9.8740 2,200,935,353.67
17/06/2563 9.9353 9.9154 2,209,754,097.48
16/06/2563 9.8812 9.8613 2,197,511,899.50
15/06/2563 9.6687 9.6492 2,205,137,461.56
12/06/2563 9.9986 9.9785 2,289,156,464.32
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง