กองทุนเปิดกรุงไทย SET50 (ชนิดสะสมมูลค่า) : KT-SET50-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
27/03/2567 | 10.1009 | 10.0806 | 3,139,078,304.52 | ||
26/03/2567 | 10.0827 | 10.0624 | 3,135,625,619.21 | ||
25/03/2567 | 10.0543 | 10.0342 | 3,126,325,366.06 | ||
22/03/2567 | 10.1260 | 10.1057 | 3,156,766,136.43 | ||
21/03/2567 | 10.1619 | 10.1414 | 3,167,777,639.29 | ||
20/03/2567 | 10.0465 | 10.0264 | 3,150,205,070.07 | ||
19/03/2567 | 10.1051 | 10.0848 | 3,171,617,843.28 | ||
18/03/2567 | 10.1375 | 10.1172 | 3,165,764,329.63 | ||
15/03/2567 | 10.1191 | 10.0988 | 3,159,165,485.39 | ||
14/03/2567 | 10.2030 | 10.1825 | 3,192,349,190.46 | ||
13/03/2567 | 10.1065 | 10.0862 | 3,162,584,848.27 | ||
12/03/2567 | 10.0630 | 10.0427 | 3,180,996,605.21 | ||
11/03/2567 | 10.0537 | 10.0336 | 3,183,128,063.31 | ||
08/03/2567 | 10.1161 | 10.0958 | 3,203,516,464.82 | ||
07/03/2567 | 10.0016 | 9.9815 | 3,202,376,841.13 | ||
06/03/2567 | 9.9821 | 9.9620 | 3,196,306,130.12 | ||
05/03/2567 | 9.8846 | 9.8647 | 3,159,023,547.10 | ||
04/03/2567 | 9.9105 | 9.8906 | 3,161,306,876.52 | ||
01/03/2567 | 9.9377 | 9.9178 | 3,168,927,143.30 | ||
29/02/2567 | 9.9644 | 9.9443 | 3,179,747,186.50 | ||
28/02/2567 | 10.0003 | 9.9802 | 3,197,559,634.55 | ||
27/02/2567 | 10.0874 | 10.0671 | 3,227,801,605.37 | ||
23/02/2567 | 10.1441 | 10.1238 | 3,257,031,160.82 | ||
22/02/2567 | 10.1653 | 10.1448 | 3,272,524,295.10 | ||
21/02/2567 | 10.1005 | 10.0802 | 3,255,821,331.00 | ||
20/02/2567 | 9.9910 | 9.9709 | 3,223,014,215.24 | ||
19/02/2567 | 10.0276 | 10.0075 | 3,234,236,651.87 | ||
16/02/2567 | 9.9949 | 9.9748 | 3,223,675,895.71 | ||
15/02/2567 | 9.9857 | 9.9656 | 3,220,517,103.31 | ||
14/02/2567 | 9.9779 | 9.9578 | 3,221,697,875.49 | ||
13/02/2567 | 10.0538 | 10.0337 | 3,245,848,538.92 | ||
12/02/2567 | 10.0371 | 10.0170 | 3,238,668,330.99 | ||
09/02/2567 | 10.0265 | 10.0064 | 3,243,816,114.48 | ||
08/02/2567 | 10.0387 | 10.0186 | 3,231,157,360.17 | ||
07/02/2567 | 10.1310 | 10.1107 | 3,260,825,251.37 | ||
06/02/2567 | 10.1069 | 10.0866 | 3,252,886,209.34 | ||
05/02/2567 | 10.0027 | 9.9826 | 3,230,660,904.55 | ||
02/02/2567 | 10.0123 | 9.9922 | 3,240,152,071.64 | ||
01/02/2567 | 9.8809 | 9.8610 | 3,196,684,767.73 | ||
31/01/2567 | 9.8558 | 9.8361 | 3,166,055,531.10 | ||
30/01/2567 | 9.9087 | 9.8888 | 3,184,260,426.53 | ||
29/01/2567 | 9.9419 | 9.9220 | 3,198,223,940.89 | ||
26/01/2567 | 9.8900 | 9.8701 | 3,180,331,424.06 | ||
25/01/2567 | 9.9540 | 9.9341 | 3,204,239,941.16 | ||
24/01/2567 | 9.9997 | 9.9796 | 3,231,882,871.75 | ||
23/01/2567 | 9.8154 | 9.7957 | 3,180,481,531.34 | ||
22/01/2567 | 9.8882 | 9.8683 | 3,203,888,059.10 | ||
19/01/2567 | 9.9911 | 9.9710 | 3,216,054,425.69 | ||
18/01/2567 | 9.9372 | 9.9173 | 3,205,503,981.99 | ||
17/01/2567 | 9.9700 | 9.9499 | 3,229,547,708.29 | ||
16/01/2567 | 10.1291 | 10.1088 | 3,281,488,251.40 | ||
15/01/2567 | 10.1714 | 10.1509 | 3,290,057,026.19 | ||
12/01/2567 | 10.2305 | 10.2100 | 3,307,781,431.89 | ||
11/01/2567 | 10.2102 | 10.1897 | 3,300,858,605.40 | ||
10/01/2567 | 10.2471 | 10.2266 | 3,311,893,287.39 | ||
09/01/2567 | 10.2584 | 10.2379 | 3,319,123,068.09 | ||
08/01/2567 | 10.2691 | 10.2484 | 3,306,903,996.89 | ||
05/01/2567 | 10.3400 | 10.3193 | 3,336,617,156.53 | ||
04/01/2567 | 10.4184 | 10.3975 | 3,346,201,851.93 | ||
03/01/2567 | 10.4086 | 10.3877 | 3,331,217,939.97 | ||
02/01/2567 | 10.4586 | 10.4377 | 3,344,764,866.18 | ||
28/12/2566 | 10.3463 | 10.3256 | 3,308,874,209.34 | ||
27/12/2566 | 10.3294 | 10.3087 | 3,303,328,263.65 | ||
26/12/2566 | 10.3705 | 10.3496 | 3,315,376,693.63 | ||
25/12/2566 | 10.3378 | 10.3171 | 3,304,741,733.61 | ||
22/12/2566 | 10.3026 | 10.2819 | 3,278,611,528.50 | ||
21/12/2566 | 10.2951 | 10.2744 | 3,275,258,964.18 | ||
20/12/2566 | 10.2769 | 10.2562 | 3,253,891,670.97 | ||
19/12/2566 | 10.2503 | 10.2298 | 3,244,872,237.61 | ||
18/12/2566 | 10.2288 | 10.2083 | 3,244,632,600.63 | ||
15/12/2566 | 10.2117 | 10.1912 | 3,243,109,632.87 | ||
14/12/2566 | 10.1077 | 10.0874 | 3,210,075,884.40 | ||
13/12/2566 | 9.9471 | 9.9272 | 3,155,768,077.91 | ||
12/12/2566 | 10.0570 | 10.0369 | 3,178,664,439.28 | ||
08/12/2566 | 10.0827 | 10.0624 | 3,186,265,128.89 | ||
07/12/2566 | 10.0462 | 10.0261 | 3,168,317,496.60 | ||
06/12/2566 | 10.1338 | 10.1135 | 3,196,622,701.52 | ||
04/12/2566 | 10.1134 | 10.0931 | 3,184,694,752.74 | ||
01/12/2566 | 10.0811 | 10.0608 | 3,157,875,361.08 | ||
30/11/2566 | 10.0813 | 10.0610 | 3,134,528,890.38 | ||
29/11/2566 | 10.1397 | 10.1194 | 3,148,669,222.16 | ||
28/11/2566 | 10.2382 | 10.2177 | 3,192,690,927.91 | ||
27/11/2566 | 10.1720 | 10.1515 | 3,163,258,378.82 | ||
24/11/2566 | 10.1969 | 10.1764 | 3,168,660,065.00 | ||
23/11/2566 | 10.2535 | 10.2330 | 3,185,487,435.07 | ||
22/11/2566 | 10.3358 | 10.3151 | 3,210,294,718.52 | ||
21/11/2566 | 10.4162 | 10.3953 | 3,233,245,025.84 | ||
20/11/2566 | 10.3900 | 10.3691 | 3,223,488,325.11 | ||
17/11/2566 | 10.3609 | 10.3400 | 3,224,823,322.87 | ||
16/11/2566 | 10.3875 | 10.3666 | 3,233,099,621.94 | ||
15/11/2566 | 10.3859 | 10.3650 | 3,233,224,736.42 | ||
14/11/2566 | 10.1719 | 10.1514 | 3,165,183,517.76 | ||
13/11/2566 | 10.1800 | 10.1595 | 3,163,401,139.08 | ||
10/11/2566 | 10.1701 | 10.1496 | 3,158,516,689.24 | ||
09/11/2566 | 10.2854 | 10.2647 | 3,181,870,696.59 | ||
08/11/2566 | 10.3111 | 10.2904 | 3,168,149,125.63 | ||
07/11/2566 | 10.3011 | 10.2804 | 3,164,487,289.10 | ||
06/11/2566 | 10.3573 | 10.3366 | 3,301,584,266.42 | ||
03/11/2566 | 10.3859 | 10.3650 | 3,309,589,813.79 | ||
02/11/2566 | 10.2736 | 10.2529 | 3,271,130,116.22 | ||
01/11/2566 | 10.1068 | 10.0865 | 3,214,297,961.23 | ||
31/10/2566 | 10.1243 | 10.1040 | 3,218,902,183.09 | ||
30/10/2566 | 10.2336 | 10.2131 | 3,256,143,259.94 | ||
27/10/2566 | 10.1571 | 10.1368 | 3,238,131,028.24 | ||
26/10/2566 | 10.0114 | 9.9913 | 3,187,401,328.40 | ||
25/10/2566 | 10.2252 | 10.2047 | 3,254,385,784.22 | ||
24/10/2566 | 10.1419 | 10.1216 | 3,235,530,260.84 | ||
20/10/2566 | 10.2127 | 10.1922 | 3,247,562,476.95 | ||
19/10/2566 | 10.3786 | 10.3577 | 3,295,591,662.72 | ||
18/10/2566 | 10.5008 | 10.4797 | 3,303,885,399.93 | ||
17/10/2566 | 10.4145 | 10.3936 | 3,273,551,060.04 | ||
16/10/2566 | 10.3634 | 10.3425 | 3,267,087,812.74 | ||
12/10/2566 | 10.5243 | 10.5032 | 3,317,010,539.64 | ||
11/10/2566 | 10.5633 | 10.5420 | 3,344,585,122.49 | ||
10/10/2566 | 10.3795 | 10.3586 | 3,301,096,389.13 | ||
09/10/2566 | 10.3380 | 10.3173 | 3,291,836,327.49 | ||
06/10/2566 | 10.3633 | 10.3424 | 3,290,254,834.98 | ||
05/10/2566 | 10.4927 | 10.4716 | 3,326,179,051.33 | ||
04/10/2566 | 10.4739 | 10.4528 | 3,319,689,872.12 | ||
03/10/2566 | 10.4467 | 10.4258 | 3,296,518,025.76 | ||
02/10/2566 | 10.6280 | 10.6067 | 3,349,134,981.53 | ||
29/09/2566 | 10.6075 | 10.5862 | 3,334,785,653.94 | ||
28/09/2566 | 10.7325 | 10.7110 | 3,388,507,061.47 | ||
27/09/2566 | 10.8488 | 10.8271 | 3,422,077,055.12 | ||
26/09/2566 | 10.8212 | 10.7995 | 3,391,132,508.31 | ||
25/09/2566 | 10.8932 | 10.8713 | 3,416,102,124.96 | ||
22/09/2566 | 11.0135 | 10.9914 | 3,452,261,953.60 | ||
21/09/2566 | 10.9411 | 10.9192 | 3,427,388,792.99 | ||
20/09/2566 | 10.9017 | 10.8798 | 3,407,382,312.34 | ||
19/09/2566 | 11.0120 | 10.9899 | 3,441,131,808.65 | ||
18/09/2566 | 11.0547 | 11.0326 | 3,450,733,756.88 | ||
15/09/2566 | 11.1591 | 11.1368 | 3,493,037,014.60 | ||
14/09/2566 | 11.1749 | 11.1524 | 3,489,597,387.02 | ||
13/09/2566 | 11.1019 | 11.0796 | 3,464,548,966.57 | ||
12/09/2566 | 11.1452 | 11.1229 | 3,477,357,453.07 | ||
11/09/2566 | 11.0927 | 11.0704 | 3,444,998,380.42 | ||
08/09/2566 | 11.1413 | 11.1190 | 3,459,155,817.44 | ||
07/09/2566 | 11.1760 | 11.1535 | 3,469,118,761.37 | ||
06/09/2566 | 11.1731 | 11.1506 | 3,466,993,337.76 | ||
05/09/2566 | 11.1453 | 11.1230 | 3,454,204,324.53 | ||
04/09/2566 | 11.1618 | 11.1393 | 3,457,091,755.99 | ||
01/09/2566 | 11.2622 | 11.2395 | 3,482,173,002.82 | ||
31/08/2566 | 11.2632 | 11.2405 | 3,484,492,925.28 | ||
30/08/2566 | 11.3734 | 11.3505 | 3,520,518,629.87 | ||
29/08/2566 | 11.3356 | 11.3129 | 3,507,447,163.31 | ||
28/08/2566 | 11.3040 | 11.2813 | 3,500,775,078.99 | ||
25/08/2566 | 11.2995 | 11.2768 | 3,510,878,426.02 | ||
24/08/2566 | 11.2982 | 11.2755 | 3,510,009,534.05 | ||
23/08/2566 | 11.2289 | 11.2064 | 3,488,036,992.70 | ||
22/08/2566 | 11.2220 | 11.1995 | 3,461,354,154.21 | ||
21/08/2566 | 11.0750 | 11.0527 | 3,410,695,548.45 | ||
18/08/2566 | 11.0121 | 10.9900 | 3,390,809,828.10 | ||
17/08/2566 | 11.0911 | 11.0688 | 3,409,818,748.11 | ||
16/08/2566 | 11.0280 | 11.0059 | 3,388,511,130.30 | ||
15/08/2566 | 11.0387 | 11.0166 | 3,385,171,277.33 | ||
11/08/2566 | 11.1587 | 11.1364 | 3,415,842,255.98 | ||
10/08/2566 | 11.1574 | 11.1351 | 3,415,287,803.13 | ||
09/08/2566 | 11.1218 | 11.0995 | 3,402,959,363.76 | ||
08/08/2566 | 11.0499 | 11.0278 | 3,402,806,364.10 | ||
07/08/2566 | 11.1655 | 11.1430 | 3,439,963,793.89 | ||
04/08/2566 | 11.1246 | 11.1023 | 3,425,823,562.28 | ||
03/08/2566 | 11.1134 | 11.0911 | 3,414,371,247.98 | ||
02/08/2566 | 11.2923 | 11.2696 | 3,467,395,723.54 | ||
31/07/2566 | 11.3296 | 11.3069 | 3,472,338,899.64 | ||
27/07/2566 | 11.2293 | 11.2068 | 3,463,556,662.82 | ||
26/07/2566 | 11.0885 | 11.0662 | 3,440,752,970.54 | ||
25/07/2566 | 11.0952 | 11.0729 | 3,447,647,910.58 | ||
24/07/2566 | 11.0708 | 11.0485 | 3,441,008,870.45 | ||
21/07/2566 | 11.0854 | 11.0631 | 3,446,418,307.78 | ||
20/07/2566 | 11.0092 | 10.9871 | 3,440,507,800.32 | ||
19/07/2566 | 11.1181 | 11.0958 | 3,479,919,544.33 | ||
18/07/2566 | 11.1271 | 11.1048 | 3,497,053,254.42 | ||
17/07/2566 | 11.0539 | 11.0318 | 3,475,338,751.09 | ||
14/07/2566 | 10.9993 | 10.9772 | 3,464,212,714.43 | ||
13/07/2566 | 10.8122 | 10.7905 | 3,425,605,021.77 | ||
12/07/2566 | 10.7984 | 10.7767 | 3,378,092,531.91 | ||
11/07/2566 | 10.8062 | 10.7845 | 3,314,483,509.45 | ||
10/07/2566 | 10.7887 | 10.7670 | 3,308,604,088.87 | ||
07/07/2566 | 10.7254 | 10.7039 | 3,289,235,987.43 | ||
06/07/2566 | 10.7270 | 10.7055 | 3,288,467,498.83 | ||
05/07/2566 | 10.8652 | 10.8433 | 3,328,822,855.43 | ||
04/07/2566 | 10.8862 | 10.8643 | 3,330,124,323.87 | ||
03/07/2566 | 10.8179 | 10.7962 | 3,297,016,277.58 | ||
30/06/2566 | 10.7819 | 10.7602 | 3,282,981,503.32 | ||
29/06/2566 | 10.5870 | 10.5657 | 3,203,820,331.49 | ||
28/06/2566 | 10.5140 | 10.4929 | 3,170,229,274.63 | ||
27/06/2566 | 10.5880 | 10.5667 | 3,189,496,677.25 | ||
26/06/2566 | 10.6532 | 10.6319 | 3,177,306,179.16 | ||
23/06/2566 | 10.7625 | 10.7408 | 3,189,763,470.51 | ||
22/06/2566 | 10.7756 | 10.7539 | 3,189,720,083.26 | ||
21/06/2566 | 10.8605 | 10.8388 | 3,208,375,360.64 | ||
20/06/2566 | 10.9626 | 10.9405 | 3,229,742,603.63 | ||
19/06/2566 | 11.1390 | 11.1167 | 3,281,888,024.22 | ||
16/06/2566 | 11.1293 | 11.1070 | 3,279,070,203.40 | ||
15/06/2566 | 11.1154 | 11.0931 | 3,276,388,108.02 | ||
14/06/2566 | 11.0978 | 11.0755 | 3,271,813,252.87 | ||
13/06/2566 | 11.1120 | 11.0897 | 3,279,016,415.64 | ||
12/06/2566 | 11.0245 | 11.0024 | 3,273,847,818.88 | ||
09/06/2566 | 11.0458 | 11.0237 | 3,276,303,747.41 | ||
08/06/2566 | 11.0969 | 11.0746 | 3,276,240,522.79 | ||
07/06/2566 | 10.8750 | 10.8531 | 3,209,909,359.08 | ||
06/06/2566 | 10.8343 | 10.8126 | 3,189,247,996.41 | ||
02/06/2566 | 10.8508 | 10.8291 | 3,193,881,363.16 | ||
01/06/2566 | 10.7616 | 10.7399 | 3,166,585,296.90 | ||
31/05/2566 | 10.8481 | 10.8264 | 3,189,888,566.96 | ||
30/05/2566 | 10.8750 | 10.8531 | 3,197,020,844.05 | ||
29/05/2566 | 10.9318 | 10.9099 | 3,213,839,434.86 | ||
26/05/2566 | 10.8498 | 10.8281 | 3,196,690,517.26 | ||
25/05/2566 | 10.8974 | 10.8755 | 3,210,000,580.69 | ||
24/05/2566 | 10.9018 | 10.8799 | 3,210,281,709.08 | ||
23/05/2566 | 10.9044 | 10.8825 | 3,212,479,488.38 | ||
22/05/2566 | 10.9058 | 10.8839 | 3,217,093,306.33 | ||
19/05/2566 | 10.7878 | 10.7661 | 3,180,593,974.92 | ||
18/05/2566 | 10.8639 | 10.8420 | 3,196,692,298.46 | ||
17/05/2566 | 10.8295 | 10.8078 | 3,183,796,848.41 | ||
16/05/2566 | 10.9633 | 10.9412 | 3,221,533,964.76 | ||
15/05/2566 | 10.9811 | 10.9590 | 3,220,348,539.14 | ||
12/05/2566 | 11.1202 | 11.0979 | 3,259,164,795.29 | ||
11/05/2566 | 11.1537 | 11.1314 | 3,269,625,133.52 | ||
10/05/2566 | 11.1671 | 11.1446 | 3,284,660,047.62 | ||
09/05/2566 | 11.1381 | 11.1158 | 3,277,040,096.14 | ||
08/05/2566 | 11.1427 | 11.1204 | 3,265,848,654.14 | ||
03/05/2566 | 10.8992 | 10.8773 | 3,190,832,635.49 | ||
02/05/2566 | 10.8672 | 10.8453 | 3,178,118,400.18 | ||
28/04/2566 | 10.8097 | 10.7880 | 3,158,876,578.75 | ||
27/04/2566 | 10.8360 | 10.8143 | 3,162,929,339.98 | ||
26/04/2566 | 10.9438 | 10.9219 | 3,180,574,757.18 | ||
25/04/2566 | 10.9102 | 10.8883 | 3,168,520,107.55 | ||
24/04/2566 | 11.0003 | 10.9782 | 3,193,401,157.90 | ||
21/04/2566 | 10.9906 | 10.9685 | 3,187,109,075.70 | ||
20/04/2566 | 11.0381 | 11.0160 | 3,194,110,629.63 | ||
19/04/2566 | 11.1571 | 11.1348 | 3,226,968,172.03 | ||
18/04/2566 | 11.2376 | 11.2151 | 3,249,770,931.20 | ||
17/04/2566 | 11.2860 | 11.2633 | 3,263,591,415.40 | ||
12/04/2566 | 11.2144 | 11.1919 | 3,247,706,888.74 | ||
11/04/2566 | 11.2534 | 11.2309 | 3,258,883,222.99 | ||
10/04/2566 | 11.2289 | 11.2064 | 3,256,591,347.04 | ||
07/04/2566 | 11.0787 | 11.0564 | 3,213,125,602.28 | ||
05/04/2566 | 11.0212 | 10.9991 | 3,183,408,978.64 | ||
04/04/2566 | 11.1961 | 11.1736 | 3,232,991,332.52 | ||
03/04/2566 | 11.2360 | 11.2135 | 3,243,353,346.87 | ||
31/03/2566 | 11.3451 | 11.3224 | 3,279,253,083.92 | ||
30/03/2566 | 11.2910 | 11.2683 | 3,263,101,015.55 | ||
29/03/2566 | 11.3132 | 11.2905 | 3,271,160,892.93 | ||
28/03/2566 | 11.2709 | 11.2482 | 3,258,768,782.16 | ||
27/03/2566 | 11.1813 | 11.1588 | 3,232,779,382.99 | ||
24/03/2566 | 11.1865 | 11.1640 | 3,234,657,991.43 | ||
23/03/2566 | 11.1967 | 11.1742 | 3,228,390,131.52 | ||
22/03/2566 | 11.1435 | 11.1212 | 3,212,028,142.35 | ||
21/03/2566 | 11.0604 | 11.0383 | 3,162,434,338.37 | ||
20/03/2566 | 10.8810 | 10.8591 | 3,109,702,858.06 | ||
17/03/2566 | 10.9559 | 10.9340 | 3,129,289,219.64 | ||
16/03/2566 | 10.8668 | 10.8449 | 3,098,333,630.70 | ||
15/03/2566 | 10.9266 | 10.9047 | 3,148,712,256.43 | ||
14/03/2566 | 10.6117 | 10.5904 | 3,055,726,684.74 | ||
13/03/2566 | 10.9414 | 10.9195 | 3,149,487,805.18 | ||
10/03/2566 | 11.1123 | 11.0900 | 3,195,398,559.93 | ||
09/03/2566 | 11.2046 | 11.1821 | 3,221,075,309.36 | ||
08/03/2566 | 11.1982 | 11.1757 | 3,216,859,163.43 | ||
07/03/2566 | 11.2472 | 11.2247 | 3,214,702,561.62 | ||
03/03/2566 | 11.1771 | 11.1546 | 3,191,590,397.75 | ||
02/03/2566 | 11.2225 | 11.2000 | 3,172,683,546.24 | ||
01/03/2566 | 11.2208 | 11.1983 | 3,162,293,052.55 | ||
28/02/2566 | 11.1991 | 11.1766 | 3,148,953,157.62 | ||
27/02/2566 | 11.2369 | 11.2144 | 3,155,340,466.80 | ||
24/02/2566 | 11.2874 | 11.2647 | 3,180,157,753.87 | ||
23/02/2566 | 11.4300 | 11.4071 | 3,216,398,513.03 | ||
22/02/2566 | 11.4804 | 11.4573 | 3,209,359,386.24 | ||
21/02/2566 | 11.5446 | 11.5215 | 3,226,067,909.53 | ||
20/02/2566 | 11.4737 | 11.4506 | 3,205,122,973.63 | ||
17/02/2566 | 11.4606 | 11.4377 | 3,200,838,702.99 | ||
16/02/2566 | 11.5113 | 11.4882 | 3,214,615,426.78 | ||
15/02/2566 | 11.4119 | 11.3890 | 3,172,428,970.20 | ||
14/02/2566 | 11.4109 | 11.3880 | 3,159,522,460.75 | ||
13/02/2566 | 11.4503 | 11.4274 | 3,170,084,604.41 | ||
10/02/2566 | 11.4266 | 11.4037 | 3,153,992,228.73 | ||
09/02/2566 | 11.4546 | 11.4317 | 3,159,509,439.40 | ||
08/02/2566 | 11.4642 | 11.4411 | 3,157,443,189.19 | ||
07/02/2566 | 11.5326 | 11.5095 | 3,175,216,235.75 | ||
06/02/2566 | 11.5372 | 11.5141 | 3,178,295,646.28 | ||
03/02/2566 | 11.6021 | 11.5788 | 3,190,384,840.32 | ||
02/02/2566 | 11.5433 | 11.5202 | 3,173,375,199.31 | ||
01/02/2566 | 11.5810 | 11.5577 | 3,273,767,239.93 | ||
31/01/2566 | 11.4724 | 11.4493 | 3,240,693,746.15 | ||
30/01/2566 | 11.5852 | 11.5619 | 3,300,455,526.59 | ||
27/01/2566 | 11.5887 | 11.5654 | 3,304,267,031.92 | ||
26/01/2566 | 11.5261 | 11.5030 | 3,271,961,239.29 | ||
25/01/2566 | 11.6111 | 11.5878 | 3,294,745,284.16 | ||
24/01/2566 | 11.6122 | 11.5889 | 3,294,600,519.37 | ||
23/01/2566 | 11.6233 | 11.6000 | 3,287,767,601.68 | ||
20/01/2566 | 11.5763 | 11.5530 | 3,283,560,161.57 | ||
19/01/2566 | 11.6727 | 11.6492 | 3,310,515,432.52 | ||
18/01/2566 | 11.6483 | 11.6250 | 3,368,354,411.95 | ||
17/01/2566 | 11.6035 | 11.5802 | 3,417,479,528.05 | ||
16/01/2566 | 11.6395 | 11.6162 | 3,416,603,704.23 | ||
13/01/2566 | 11.6288 | 11.6055 | 3,402,969,277.30 | ||
12/01/2566 | 11.6904 | 11.6669 | 3,421,401,125.27 | ||
11/01/2566 | 11.6881 | 11.6646 | 3,488,039,362.12 | ||
10/01/2566 | 11.7505 | 11.7270 | 3,540,118,686.68 | ||
09/01/2566 | 11.7577 | 11.7342 | 3,530,427,875.19 | ||
06/01/2566 | 11.6386 | 11.6153 | 3,569,110,476.00 | ||
05/01/2566 | 11.5795 | 11.5562 | 3,549,139,054.59 | ||
04/01/2566 | 11.6655 | 11.6420 | 3,590,502,679.43 | ||
03/01/2566 | 11.7057 | 11.6822 | 3,599,727,409.02 | ||
30/12/2565 | 11.6119 | 11.5886 | 3,596,896,151.02 | ||
29/12/2565 | 11.6837 | 11.6602 | 3,619,452,204.72 | ||
28/12/2565 | 11.5722 | 11.5489 | 3,595,903,496.78 | ||
27/12/2565 | 11.5209 | 11.4978 | 3,593,349,248.72 | ||
26/12/2565 | 11.3755 | 11.3526 | 3,565,440,725.76 | ||
23/12/2565 | 11.3148 | 11.2921 | 3,548,939,680.47 | ||
22/12/2565 | 11.3105 | 11.2878 | 3,523,369,054.09 | ||
21/12/2565 | 11.2620 | 11.2393 | 3,497,613,114.59 | ||
20/12/2565 | 11.2622 | 11.2395 | 3,480,131,531.94 | ||
19/12/2565 | 11.3290 | 11.3063 | 3,491,040,969.08 | ||
16/12/2565 | 11.3387 | 11.3160 | 3,484,028,522.15 | ||
15/12/2565 | 11.3197 | 11.2970 | 3,476,437,447.06 | ||
14/12/2565 | 11.3905 | 11.3676 | 3,503,051,317.01 | ||
13/12/2565 | 11.3500 | 11.3273 | 3,479,532,115.15 | ||
09/12/2565 | 11.3255 | 11.3028 | 3,473,342,722.69 | ||
08/12/2565 | 11.3084 | 11.2857 | 3,461,928,603.06 | ||
07/12/2565 | 11.3241 | 11.3014 | 3,466,398,665.29 | ||
06/12/2565 | 11.3811 | 11.3582 | 3,456,604,063.27 | ||
02/12/2565 | 11.4228 | 11.3999 | 3,468,697,916.69 | ||
01/12/2565 | 11.5047 | 11.4816 | 3,504,773,196.18 | ||
30/11/2565 | 11.4983 | 11.4752 | 3,517,006,657.00 | ||
29/11/2565 | 11.4195 | 11.3966 | 3,492,589,772.41 | ||
28/11/2565 | 11.3322 | 11.3095 | 3,510,136,102.68 | ||
25/11/2565 | 11.3755 | 11.3526 | 3,519,060,022.59 | ||
24/11/2565 | 11.4316 | 11.4087 | 3,528,090,529.10 | ||
23/11/2565 | 11.4284 | 11.4055 | 3,528,513,499.62 | ||
22/11/2565 | 11.3611 | 11.3384 | 3,507,102,743.34 | ||
21/11/2565 | 11.3937 | 11.3708 | 3,513,857,117.23 | ||
18/11/2565 | 11.3583 | 11.3356 | 3,503,469,391.70 | ||
17/11/2565 | 11.3481 | 11.3254 | 3,482,599,569.19 | ||
16/11/2565 | 11.3931 | 11.3702 | 3,491,915,024.86 | ||
15/11/2565 | 11.4813 | 11.4582 | 3,509,963,550.34 | ||
14/11/2565 | 11.4802 | 11.4571 | 3,479,466,614.54 | ||
11/11/2565 | 11.5865 | 11.5632 | 3,513,959,901.66 | ||
10/11/2565 | 11.4286 | 11.4057 | 3,468,103,855.91 | ||
09/11/2565 | 11.4450 | 11.4221 | 3,470,918,993.72 | ||
08/11/2565 | 11.5077 | 11.4846 | 3,494,248,100.55 | ||
07/11/2565 | 11.4202 | 11.3973 | 3,466,849,276.09 | ||
04/11/2565 | 11.4496 | 11.4267 | 3,502,362,512.81 | ||
03/11/2565 | 11.4487 | 11.4258 | 3,558,683,209.97 | ||
02/11/2565 | 11.4704 | 11.4473 | 3,570,257,275.42 | ||
01/11/2565 | 11.4476 | 11.4247 | 3,569,124,180.59 | ||
31/10/2565 | 11.3314 | 11.3087 | 3,534,414,009.57 | ||
28/10/2565 | 11.2989 | 11.2762 | 3,514,091,453.08 | ||
27/10/2565 | 11.2802 | 11.2575 | 3,507,827,003.14 | ||
26/10/2565 | 11.1921 | 11.1696 | 3,494,390,877.48 | ||
25/10/2565 | 11.1922 | 11.1697 | 3,494,654,022.89 | ||
21/10/2565 | 11.1262 | 11.1039 | 3,486,541,385.19 | ||
20/10/2565 | 11.1274 | 11.1051 | 3,480,448,053.42 | ||
19/10/2565 | 11.0268 | 11.0047 | 3,489,300,527.40 | ||
18/10/2565 | 11.0252 | 11.0031 | 3,487,251,219.03 | ||
17/10/2565 | 10.9086 | 10.8867 | 3,435,952,492.21 | ||
12/10/2565 | 10.8532 | 10.8315 | 3,419,645,687.93 | ||
11/10/2565 | 10.8407 | 10.8190 | 3,399,500,526.05 | ||
10/10/2565 | 10.8802 | 10.8583 | 3,401,485,243.81 | ||
07/10/2565 | 10.9488 | 10.9269 | 3,408,838,191.79 | ||
06/10/2565 | 10.9912 | 10.9691 | 3,421,068,758.22 | ||
05/10/2565 | 10.9701 | 10.9480 | 3,414,627,503.84 | ||
04/10/2565 | 10.9535 | 10.9316 | 3,362,090,932.38 | ||
03/10/2565 | 10.8457 | 10.8240 | 3,320,799,913.24 | ||
30/09/2565 | 11.0406 | 11.0185 | 3,371,634,286.86 | ||
29/09/2565 | 11.0671 | 11.0448 | 3,374,855,298.69 | ||
28/09/2565 | 11.1478 | 11.1255 | 3,372,511,239.20 | ||
27/09/2565 | 11.2164 | 11.1939 | 3,390,188,356.42 | ||
26/09/2565 | 11.2417 | 11.2192 | 3,381,446,867.88 | ||
23/09/2565 | 11.3105 | 11.2878 | 3,371,937,996.13 | ||
22/09/2565 | 11.4060 | 11.3831 | 3,389,687,052.47 | ||
21/09/2565 | 11.3405 | 11.3178 | 3,364,263,637.55 | ||
20/09/2565 | 11.3665 | 11.3436 | 3,340,085,252.21 | ||
19/09/2565 | 11.3170 | 11.2943 | 3,275,005,857.71 | ||
16/09/2565 | 11.3180 | 11.2953 | 3,240,989,339.41 | ||
15/09/2565 | 11.4058 | 11.3829 | 3,264,767,085.16 | ||
14/09/2565 | 11.4905 | 11.4674 | 3,277,314,948.42 | ||
13/09/2565 | 11.5440 | 11.5209 | 3,313,174,559.91 | ||
12/09/2565 | 11.5358 | 11.5127 | 3,332,223,091.04 | ||
09/09/2565 | 11.4476 | 11.4247 | 3,338,386,956.04 | ||
08/09/2565 | 11.3775 | 11.3546 | 3,334,787,080.26 | ||
07/09/2565 | 11.3988 | 11.3759 | 3,341,580,597.03 | ||
06/09/2565 | 11.4134 | 11.3905 | 3,349,141,889.26 | ||
05/09/2565 | 11.3173 | 11.2946 | 3,308,833,489.49 | ||
02/09/2565 | 11.3320 | 11.3093 | 3,310,360,946.46 | ||
01/09/2565 | 11.3316 | 11.3089 | 3,306,930,708.01 | ||
31/08/2565 | 11.4667 | 11.4436 | 3,339,387,278.41 | ||
30/08/2565 | 11.4469 | 11.4240 | 3,333,245,111.22 | ||
29/08/2565 | 11.3357 | 11.3130 | 3,200,722,942.35 | ||
26/08/2565 | 11.4545 | 11.4316 | 3,244,444,967.80 | ||
25/08/2565 | 11.4537 | 11.4308 | 3,249,710,148.18 | ||
24/08/2565 | 11.3639 | 11.3410 | 3,232,066,685.24 | ||
23/08/2565 | 11.3458 | 11.3231 | 3,225,420,302.27 | ||
22/08/2565 | 11.2194 | 11.1969 | 3,187,899,611.54 | ||
19/08/2565 | 11.2987 | 11.2760 | 3,208,790,094.36 | ||
18/08/2565 | 11.3539 | 11.3312 | 3,228,267,615.49 | ||
17/08/2565 | 11.3825 | 11.3596 | 3,231,542,862.47 | ||
16/08/2565 | 11.3276 | 11.3049 | 3,221,932,769.44 | ||
15/08/2565 | 11.3273 | 11.3046 | 3,212,375,026.97 | ||
11/08/2565 | 11.3006 | 11.2779 | 3,207,102,756.08 | ||
10/08/2565 | 11.2721 | 11.2494 | 3,199,061,200.36 | ||
09/08/2565 | 11.2553 | 11.2328 | 3,201,885,724.71 | ||
08/08/2565 | 11.2192 | 11.1967 | 3,186,624,644.28 | ||
05/08/2565 | 11.1083 | 11.0860 | 3,155,608,873.12 | ||
04/08/2565 | 11.0842 | 11.0619 | 3,143,879,210.08 | ||
03/08/2565 | 11.0832 | 11.0609 | 3,150,390,781.66 | ||
02/08/2565 | 11.0638 | 11.0415 | 3,148,692,769.49 | ||
01/08/2565 | 11.0625 | 11.0402 | 3,152,292,093.45 | ||
27/07/2565 | 10.9854 | 10.9633 | 3,147,411,646.86 | ||
26/07/2565 | 10.8888 | 10.8669 | 3,123,382,803.17 | ||
25/07/2565 | 10.9192 | 10.8973 | 3,135,055,334.13 | ||
22/07/2565 | 10.8868 | 10.8649 | 3,133,327,348.27 | ||
21/07/2565 | 10.8273 | 10.8056 | 3,116,138,953.68 | ||
20/07/2565 | 10.7928 | 10.7711 | 3,093,541,207.34 | ||
19/07/2565 | 10.7736 | 10.7519 | 3,072,989,302.47 | ||
18/07/2565 | 10.8620 | 10.8401 | 3,098,032,550.16 | ||
15/07/2565 | 10.7814 | 10.7597 | 3,117,341,284.89 | ||
14/07/2565 | 10.8004 | 10.7787 | 3,181,905,786.87 | ||
12/07/2565 | 10.8685 | 10.8466 | 3,200,939,364.67 | ||
11/07/2565 | 10.9513 | 10.9294 | 3,236,417,347.89 | ||
08/07/2565 | 10.9358 | 10.9139 | 3,278,374,180.38 | ||
07/07/2565 | 10.9416 | 10.9197 | 3,287,581,274.47 | ||
06/07/2565 | 10.8196 | 10.7979 | 3,250,160,987.64 | ||
05/07/2565 | 10.8122 | 10.7905 | 3,246,927,645.87 | ||
04/07/2565 | 10.8965 | 10.8746 | 3,261,698,150.33 | ||
01/07/2565 | 10.9556 | 10.9337 | 3,282,391,446.94 | ||
30/06/2565 | 10.9001 | 10.8782 | 3,270,543,381.34 | ||
29/06/2565 | 11.0376 | 11.0155 | 3,322,804,975.22 | ||
28/06/2565 | 11.1022 | 11.0799 | 3,341,922,362.82 | ||
27/06/2565 | 10.9879 | 10.9658 | 3,306,630,191.30 | ||
24/06/2565 | 10.8929 | 10.8710 | 3,276,552,333.72 | ||
23/06/2565 | 10.8138 | 10.7921 | 3,251,745,959.69 | ||
22/06/2565 | 10.8410 | 10.8193 | 3,255,283,135.55 | ||
21/06/2565 | 10.9428 | 10.9209 | 3,283,862,379.83 | ||
20/06/2565 | 10.8471 | 10.8254 | 3,218,762,662.45 | ||
17/06/2565 | 10.8328 | 10.8111 | 3,197,789,510.74 | ||
16/06/2565 | 10.8312 | 10.8095 | 3,241,245,595.01 | ||
15/06/2565 | 11.0714 | 11.0491 | 3,303,767,871.05 | ||
14/06/2565 | 11.1260 | 11.1037 | 3,319,669,427.76 | ||
13/06/2565 | 11.1039 | 11.0816 | 3,310,195,460.03 | ||
10/06/2565 | 11.3197 | 11.2970 | 3,365,223,445.57 | ||
09/06/2565 | 11.3831 | 11.3602 | 3,375,976,114.76 | ||
08/06/2565 | 11.3317 | 11.3090 | 3,406,892,189.26 | ||
07/06/2565 | 11.3023 | 11.2796 | 3,394,074,733.53 | ||
06/06/2565 | 11.4072 | 11.3843 | 3,397,665,212.16 | ||
02/06/2565 | 11.4153 | 11.3924 | 3,400,469,849.65 | ||
01/06/2565 | 11.4881 | 11.4650 | 3,424,302,649.23 | ||
31/05/2565 | 11.4878 | 11.4647 | 3,436,780,394.55 | ||
30/05/2565 | 11.4129 | 11.3900 | 3,418,594,593.44 | ||
27/05/2565 | 11.3125 | 11.2898 | 3,388,861,120.18 | ||
26/05/2565 | 11.2670 | 11.2443 | 3,380,534,574.20 | ||
25/05/2565 | 11.2026 | 11.1801 | 3,365,343,225.59 | ||
24/05/2565 | 11.2266 | 11.2041 | 3,396,608,700.00 | ||
23/05/2565 | 11.3113 | 11.2886 | 3,405,321,642.95 | ||
20/05/2565 | 11.2015 | 11.1790 | 3,389,500,500.03 | ||
19/05/2565 | 11.0809 | 11.0586 | 3,340,364,447.73 | ||
18/05/2565 | 11.1968 | 11.1743 | 3,370,936,103.88 | ||
17/05/2565 | 11.1234 | 11.1011 | 3,347,791,752.88 | ||
13/05/2565 | 10.9212 | 10.8993 | 3,298,590,888.26 | ||
12/05/2565 | 10.8900 | 10.8681 | 3,284,433,775.29 | ||
11/05/2565 | 11.0206 | 10.9985 | 3,335,935,688.90 | ||
10/05/2565 | 11.0621 | 11.0398 | 3,355,358,712.55 | ||
09/05/2565 | 10.9330 | 10.9111 | 3,476,906,499.25 | ||
06/05/2565 | 11.0735 | 11.0512 | 3,522,549,158.87 | ||
05/05/2565 | 11.1913 | 11.1688 | 3,554,586,099.74 | ||
03/05/2565 | 11.2081 | 11.1856 | 3,538,306,407.96 | ||
29/04/2565 | 11.2582 | 11.2357 | 3,547,370,931.86 | ||
28/04/2565 | 11.2529 | 11.2304 | 3,537,499,917.67 | ||
27/04/2565 | 11.1922 | 11.1697 | 3,516,895,302.36 | ||
26/04/2565 | 11.2264 | 11.2039 | 3,525,398,642.43 | ||
25/04/2565 | 11.2416 | 11.2191 | 3,516,374,260.66 | ||
22/04/2565 | 11.3523 | 11.3296 | 3,552,762,983.69 | ||
21/04/2565 | 11.3733 | 11.3504 | 3,550,622,727.73 | ||
20/04/2565 | 11.3290 | 11.3063 | 3,528,370,604.44 | ||
19/04/2565 | 11.3204 | 11.2977 | 3,525,248,704.91 | ||
18/04/2565 | 11.2755 | 11.2528 | 3,503,337,898.39 | ||
12/04/2565 | 11.2723 | 11.2496 | 3,504,765,759.55 | ||
11/04/2565 | 11.3008 | 11.2781 | 3,507,858,115.41 | ||
08/04/2565 | 11.3410 | 11.3183 | 3,518,320,268.73 | ||
07/04/2565 | 11.3402 | 11.3175 | 3,515,164,553.03 | ||
05/04/2565 | 11.4959 | 11.4728 | 3,566,750,060.06 | ||
04/04/2565 | 11.5110 | 11.4879 | 3,537,120,388.01 | ||
01/04/2565 | 11.5209 | 11.4978 | 3,542,156,396.11 | ||
31/03/2565 | 11.4767 | 11.4536 | 3,520,944,447.21 | ||
30/03/2565 | 11.5120 | 11.4889 | 3,534,893,145.08 | ||
29/03/2565 | 11.4448 | 11.4219 | 3,513,422,172.23 | ||
28/03/2565 | 11.3963 | 11.3734 | 3,503,781,199.30 | ||
25/03/2565 | 11.3563 | 11.3336 | 3,512,735,726.45 | ||
24/03/2565 | 11.3959 | 11.3730 | 3,530,206,356.76 | ||
23/03/2565 | 11.3544 | 11.3317 | 3,512,030,684.81 | ||
22/03/2565 | 11.3984 | 11.3755 | 3,532,552,718.90 | ||
21/03/2565 | 11.3801 | 11.3572 | 3,526,069,888.32 | ||
18/03/2565 | 11.4254 | 11.4025 | 3,517,509,239.14 | ||
17/03/2565 | 11.4712 | 11.4481 | 3,315,205,065.23 | ||
16/03/2565 | 11.3895 | 11.3666 | 3,286,900,735.77 | ||
15/03/2565 | 11.2425 | 11.2200 | 3,231,199,915.09 | ||
14/03/2565 | 11.3498 | 11.3271 | 3,243,588,481.16 | ||
11/03/2565 | 11.3148 | 11.2921 | 3,234,157,340.80 | ||
10/03/2565 | 11.2317 | 11.2092 | 3,209,760,069.89 | ||
09/03/2565 | 11.1932 | 11.1707 | 3,150,667,704.93 | ||
08/03/2565 | 11.0548 | 11.0327 | 3,108,376,392.57 | ||
07/03/2565 | 11.0601 | 11.0380 | 2,999,304,025.66 | ||
04/03/2565 | 11.3502 | 11.3275 | 3,070,404,629.97 | ||
03/03/2565 | 11.5253 | 11.5022 | 3,127,186,432.03 | ||
02/03/2565 | 11.4697 | 11.4466 | 3,106,537,916.83 | ||
01/03/2565 | 11.4509 | 11.4280 | 3,096,710,915.76 | ||
28/02/2565 | 11.3941 | 11.3712 | 2,982,472,141.53 | ||
25/02/2565 | 11.3402 | 11.3175 | 2,955,530,102.68 | ||
24/02/2565 | 11.2540 | 11.2315 | 2,930,627,610.95 | ||
23/02/2565 | 11.4386 | 11.4157 | 2,968,746,320.10 | ||
22/02/2565 | 11.3770 | 11.3541 | 2,938,680,596.38 | ||
21/02/2565 | 11.4095 | 11.3866 | 2,931,861,358.15 | ||
18/02/2565 | 11.5900 | 11.5667 | 2,985,195,777.98 | ||
17/02/2565 | 11.5790 | 11.5557 | 2,987,986,337.29 | ||
15/02/2565 | 11.5097 | 11.4866 | 2,919,788,494.77 | ||
14/02/2565 | 11.4141 | 11.3912 | 2,888,192,075.29 | ||
11/02/2565 | 11.4847 | 11.4616 | 2,893,201,878.35 | ||
10/02/2565 | 11.5019 | 11.4788 | 2,897,254,070.64 | ||
09/02/2565 | 11.4901 | 11.4670 | 2,886,171,679.71 | ||
08/02/2565 | 11.2867 | 11.2640 | 2,854,558,544.37 | ||
07/02/2565 | 11.2274 | 11.2049 | 2,840,239,898.25 | ||
04/02/2565 | 11.1941 | 11.1716 | 2,835,230,789.26 | ||
03/02/2565 | 11.1596 | 11.1373 | 2,830,093,294.51 | ||
02/02/2565 | 11.1552 | 11.1329 | 2,801,541,789.48 | ||
01/02/2565 | 11.1372 | 11.1149 | 2,799,926,897.65 | ||
31/01/2565 | 11.0815 | 11.0592 | 3,145,180,145.08 | ||
28/01/2565 | 11.0507 | 11.0286 | 3,088,443,465.82 | ||
27/01/2565 | 11.0276 | 11.0055 | 3,069,115,227.66 | ||
26/01/2565 | 11.0698 | 11.0475 | 3,077,662,516.08 | ||
25/01/2565 | 10.9952 | 10.9731 | 3,021,095,430.98 | ||
24/01/2565 | 10.9922 | 10.9701 | 3,023,584,471.64 | ||
21/01/2565 | 11.0137 | 10.9916 | 3,037,073,517.23 | ||
20/01/2565 | 11.0515 | 11.0294 | 3,046,430,026.11 | ||
19/01/2565 | 11.0373 | 11.0152 | 3,033,208,271.26 | ||
18/01/2565 | 11.0200 | 10.9979 | 3,019,861,797.47 | ||
17/01/2565 | 11.1212 | 11.0989 | 3,050,793,102.80 | ||
14/01/2565 | 11.0907 | 11.0684 | 3,056,657,314.09 | ||
13/01/2565 | 11.1249 | 11.1026 | 3,061,047,211.06 | ||
12/01/2565 | 11.1407 | 11.1184 | 3,059,704,167.89 | ||
11/01/2565 | 11.0680 | 11.0457 | 3,039,785,510.28 | ||
10/01/2565 | 11.0010 | 10.9789 | 3,015,080,575.08 | ||
07/01/2565 | 11.0033 | 10.9812 | 3,014,390,463.43 | ||
06/01/2565 | 10.9785 | 10.9564 | 3,005,465,722.20 | ||
05/01/2565 | 11.1888 | 11.1663 | 3,065,555,623.33 | ||
04/01/2565 | 11.1537 | 11.1314 | 3,039,393,717.14 | ||
30/12/2564 | 11.0577 | 11.0356 | 3,015,990,564.41 | ||
29/12/2564 | 11.0422 | 11.0201 | 3,014,306,726.70 | ||
28/12/2564 | 10.9662 | 10.9441 | 2,994,596,676.98 | ||
27/12/2564 | 10.8887 | 10.8668 | 2,976,368,240.04 | ||
24/12/2564 | 10.8850 | 10.8631 | 2,975,997,001.55 | ||
23/12/2564 | 10.8939 | 10.8720 | 2,983,982,178.99 | ||
22/12/2564 | 10.7765 | 10.7548 | 2,957,865,574.57 | ||
21/12/2564 | 10.7481 | 10.7266 | 2,952,893,423.79 | ||
20/12/2564 | 10.7086 | 10.6871 | 2,927,365,495.67 | ||
17/12/2564 | 10.9161 | 10.8942 | 2,985,653,717.08 | ||
16/12/2564 | 10.9457 | 10.9238 | 2,992,884,977.61 | ||
15/12/2564 | 10.7633 | 10.7416 | 2,944,644,224.02 | ||
14/12/2564 | 10.8412 | 10.8195 | 2,918,450,427.32 | ||
13/12/2564 | 10.7935 | 10.7718 | 2,896,090,014.93 | ||
09/12/2564 | 10.7430 | 10.7215 | 2,886,518,675.67 | ||
08/12/2564 | 10.7677 | 10.7460 | 2,892,741,400.87 | ||
07/12/2564 | 10.6957 | 10.6742 | 2,862,221,438.81 | ||
03/12/2564 | 10.5381 | 10.5170 | 2,827,426,572.23 | ||
02/12/2564 | 10.5832 | 10.5619 | 2,717,656,986.28 | ||
01/12/2564 | 10.5832 | 10.5619 | 2,714,788,884.47 | ||
30/11/2564 | 10.4411 | 10.4202 | 2,672,245,958.24 | ||
29/11/2564 | 10.5881 | 10.5668 | 2,692,896,740.65 | ||
26/11/2564 | 10.7404 | 10.7189 | 2,716,343,245.22 | ||
25/11/2564 | 11.0259 | 11.0038 | 2,783,553,218.78 | ||
24/11/2564 | 11.0426 | 11.0205 | 2,790,465,315.44 | ||
23/11/2564 | 11.0213 | 10.9992 | 2,784,878,941.50 | ||
22/11/2564 | 11.0425 | 11.0204 | 2,724,070,767.88 | ||
19/11/2564 | 10.9897 | 10.9676 | 2,712,456,642.41 | ||
18/11/2564 | 11.0381 | 11.0160 | 2,727,221,987.75 | ||
17/11/2564 | 11.0087 | 10.9866 | 2,725,981,832.22 | ||
16/11/2564 | 11.0082 | 10.9861 | 2,730,192,453.43 | ||
15/11/2564 | 10.9811 | 10.9590 | 2,723,368,039.56 | ||
12/11/2564 | 10.9317 | 10.9098 | 2,711,570,073.45 | ||
11/11/2564 | 10.9345 | 10.9126 | 2,557,699,186.72 | ||
10/11/2564 | 10.9282 | 10.9063 | 2,559,792,814.56 | ||
09/11/2564 | 10.9421 | 10.9202 | 2,511,704,970.90 | ||
08/11/2564 | 10.9388 | 10.9169 | 2,501,822,891.93 | ||
05/11/2564 | 10.9370 | 10.9151 | 2,500,889,347.23 | ||
04/11/2564 | 10.9379 | 10.9160 | 2,504,387,042.50 | ||
03/11/2564 | 10.8550 | 10.8333 | 2,483,947,220.88 | ||
02/11/2564 | 10.8830 | 10.8611 | 2,490,798,391.34 | ||
01/11/2564 | 10.8306 | 10.8089 | 2,448,662,116.72 | ||
29/10/2564 | 10.8784 | 10.8565 | 2,457,836,843.39 | ||
28/10/2564 | 10.9008 | 10.8789 | 2,461,673,961.31 | ||
27/10/2564 | 10.9081 | 10.8862 | 2,458,411,697.15 | ||
26/10/2564 | 10.9830 | 10.9609 | 2,469,757,952.88 | ||
25/10/2564 | 10.9695 | 10.9474 | 2,464,226,413.75 | ||
21/10/2564 | 11.0368 | 11.0147 | 2,479,104,699.48 | ||
20/10/2564 | 11.0042 | 10.9821 | 2,471,605,411.92 | ||
19/10/2564 | 10.9616 | 10.9395 | 2,466,465,256.39 | ||
18/10/2564 | 11.0623 | 11.0400 | 2,488,118,371.71 | ||
15/10/2564 | 11.0223 | 11.0002 | 2,481,233,965.89 | ||
14/10/2564 | 11.0207 | 10.9986 | 2,480,509,335.04 | ||
12/10/2564 | 11.0474 | 11.0253 | 2,485,378,965.02 | ||
11/10/2564 | 10.9639 | 10.9418 | 2,466,234,863.40 | ||
08/10/2564 | 11.0005 | 10.9784 | 2,479,811,341.30 | ||
07/10/2564 | 10.9605 | 10.9386 | 2,472,034,285.83 | ||
06/10/2564 | 10.8624 | 10.8405 | 2,449,208,206.71 | ||
05/10/2564 | 10.9248 | 10.9029 | 2,466,600,253.37 | ||
04/10/2564 | 10.8398 | 10.8181 | 2,415,430,676.04 | ||
01/10/2564 | 10.7709 | 10.7492 | 2,339,938,782.57 | ||
30/09/2564 | 10.7641 | 10.7424 | 2,332,740,594.88 | ||
29/09/2564 | 10.8474 | 10.8257 | 2,351,362,184.39 | ||
28/09/2564 | 10.8293 | 10.8076 | 2,347,100,043.34 | ||
27/09/2564 | 10.8635 | 10.8416 | 2,354,654,511.20 | ||
23/09/2564 | 10.9274 | 10.9055 | 2,368,159,909.23 | ||
22/09/2564 | 10.7914 | 10.7697 | 2,335,944,559.69 | ||
21/09/2564 | 10.7687 | 10.7470 | 2,332,023,906.22 | ||
20/09/2564 | 10.6933 | 10.6718 | 2,311,545,474.20 | ||
17/09/2564 | 10.8503 | 10.8286 | 2,280,046,526.87 | ||
16/09/2564 | 10.8930 | 10.8711 | 2,288,809,132.46 | ||
15/09/2564 | 10.8623 | 10.8404 | 2,158,365,146.19 | ||
14/09/2564 | 10.8466 | 10.8249 | 2,155,719,115.85 | ||
13/09/2564 | 10.9236 | 10.9017 | 2,172,061,678.62 | ||
10/09/2564 | 10.9656 | 10.9435 | 2,155,527,703.67 | ||
09/09/2564 | 10.9278 | 10.9059 | 2,148,724,628.91 | ||
08/09/2564 | 11.0429 | 11.0208 | 2,176,146,004.89 | ||
07/09/2564 | 11.0249 | 11.0028 | 2,177,794,168.04 | ||
06/09/2564 | 11.0899 | 11.0676 | 2,191,533,118.53 | ||
03/09/2564 | 11.1213 | 11.0990 | 2,213,765,713.22 | ||
02/09/2564 | 11.0930 | 11.0707 | 2,175,796,373.21 | ||
01/09/2564 | 10.9758 | 10.9537 | 2,157,365,666.47 | ||
31/08/2564 | 11.0194 | 10.9973 | 2,170,886,442.51 | ||
30/08/2564 | 10.9663 | 10.9442 | 2,155,019,363.99 | ||
27/08/2564 | 10.7961 | 10.7744 | 2,133,127,529.02 | ||
26/08/2564 | 10.7112 | 10.6897 | 2,128,637,756.32 | ||
25/08/2564 | 10.7174 | 10.6959 | 2,143,657,592.78 | ||
24/08/2564 | 10.6217 | 10.6004 | 2,125,876,372.06 | ||
23/08/2564 | 10.5886 | 10.5673 | 2,119,523,163.70 | ||
20/08/2564 | 10.3398 | 10.3191 | 2,072,461,827.75 | ||
19/08/2564 | 10.2829 | 10.2622 | 2,056,713,302.83 | ||
18/08/2564 | 10.3588 | 10.3381 | 2,074,888,315.27 | ||
17/08/2564 | 10.3109 | 10.2902 | 2,065,099,557.73 | ||
16/08/2564 | 10.2283 | 10.2078 | 2,048,077,171.17 | ||
13/08/2564 | 10.1659 | 10.1454 | 2,034,883,134.09 | ||
11/08/2564 | 10.1537 | 10.1334 | 2,037,677,353.46 | ||
10/08/2564 | 10.2023 | 10.1818 | 2,047,633,529.15 | ||
09/08/2564 | 10.1941 | 10.1736 | 2,047,359,942.16 | ||
06/08/2564 | 10.0501 | 10.0300 | 2,017,239,539.96 | ||
05/08/2564 | 10.0837 | 10.0634 | 2,023,083,383.15 | ||
04/08/2564 | 10.2394 | 10.2189 | 2,053,506,783.53 | ||
03/08/2564 | 10.2034 | 10.1829 | 2,048,498,334.40 | ||
02/08/2564 | 10.1142 | 10.0939 | 2,027,638,786.25 | ||
30/07/2564 | 10.0745 | 10.0542 | 2,018,196,483.06 | ||
29/07/2564 | 10.1687 | 10.1482 | 2,035,846,439.83 | ||
27/07/2564 | 10.1511 | 10.1308 | 2,031,333,984.45 | ||
23/07/2564 | 10.2124 | 10.1919 | 2,043,369,617.90 | ||
22/07/2564 | 10.2775 | 10.2568 | 2,057,869,067.05 | ||
21/07/2564 | 10.2000 | 10.1795 | 2,042,433,290.00 | ||
20/07/2564 | 10.1797 | 10.1592 | 2,035,071,415.52 | ||
19/07/2564 | 10.2907 | 10.2700 | 2,054,931,993.15 | ||
16/07/2564 | 10.4224 | 10.4015 | 2,081,746,789.92 | ||
15/07/2564 | 10.4247 | 10.4038 | 2,082,585,479.67 | ||
14/07/2564 | 10.4042 | 10.3833 | 2,082,851,398.64 | ||
13/07/2564 | 10.4444 | 10.4235 | 2,091,433,504.30 | ||
12/07/2564 | 10.3113 | 10.2906 | 2,052,512,156.10 | ||
09/07/2564 | 10.3333 | 10.3126 | 2,045,459,228.23 | ||
08/07/2564 | 10.2844 | 10.2637 | 2,076,246,497.36 | ||
07/07/2564 | 10.4885 | 10.4674 | 2,118,123,135.02 | ||
06/07/2564 | 10.5830 | 10.5617 | 2,139,093,690.69 | ||
05/07/2564 | 10.5120 | 10.4909 | 2,124,505,889.88 | ||
02/07/2564 | 10.5008 | 10.4797 | 2,122,139,676.39 | ||
01/07/2564 | 10.5901 | 10.5688 | 2,140,102,463.89 | ||
30/06/2564 | 10.5501 | 10.5290 | 2,131,368,121.45 | ||
29/06/2564 | 10.5911 | 10.5698 | 2,138,066,205.50 | ||
28/06/2564 | 10.5125 | 10.4914 | 2,139,117,812.75 | ||
25/06/2564 | 10.5628 | 10.5415 | 2,153,970,312.61 | ||
24/06/2564 | 10.5779 | 10.5566 | 2,153,317,419.79 | ||
23/06/2564 | 10.6095 | 10.5882 | 2,159,662,751.02 | ||
22/06/2564 | 10.6425 | 10.6212 | 2,146,709,650.70 | ||
21/06/2564 | 10.6534 | 10.6321 | 2,102,591,043.17 | ||
18/06/2564 | 10.7442 | 10.7227 | 2,119,201,788.76 | ||
17/06/2564 | 10.7747 | 10.7530 | 2,124,778,333.61 | ||
16/06/2564 | 10.8431 | 10.8214 | 2,135,159,036.76 | ||
15/06/2564 | 10.8352 | 10.8135 | 2,133,746,579.41 | ||
14/06/2564 | 10.9344 | 10.9125 | 2,152,352,192.91 | ||
11/06/2564 | 10.9615 | 10.9394 | 2,155,041,206.81 | ||
10/06/2564 | 10.8603 | 10.8386 | 2,134,589,402.63 | ||
09/06/2564 | 10.8653 | 10.8434 | 2,137,960,806.61 | ||
08/06/2564 | 10.7672 | 10.7455 | 2,118,402,419.85 | ||
07/06/2564 | 10.7652 | 10.7435 | 2,118,458,059.15 | ||
04/06/2564 | 10.7584 | 10.7369 | 2,119,205,426.99 | ||
02/06/2564 | 10.8246 | 10.8029 | 2,136,644,298.94 | ||
01/06/2564 | 10.8565 | 10.8348 | 2,153,473,086.51 | ||
31/05/2564 | 10.6517 | 10.6304 | 2,104,413,979.52 | ||
28/05/2564 | 10.5815 | 10.5602 | 2,112,078,024.04 | ||
27/05/2564 | 10.5911 | 10.5698 | 2,126,406,677.93 | ||
25/05/2564 | 10.4900 | 10.4689 | 2,107,360,789.51 | ||
24/05/2564 | 10.3443 | 10.3236 | 2,077,899,739.54 | ||
21/05/2564 | 10.3746 | 10.3537 | 2,083,530,322.80 | ||
20/05/2564 | 10.3835 | 10.3626 | 2,086,423,341.37 | ||
19/05/2564 | 10.4404 | 10.4195 | 2,098,204,989.68 | ||
18/05/2564 | 10.5001 | 10.4790 | 2,113,471,237.74 | ||
17/05/2564 | 10.3916 | 10.3707 | 2,082,128,617.67 | ||
14/05/2564 | 10.3839 | 10.3630 | 2,078,037,686.01 | ||
13/05/2564 | 10.3800 | 10.3591 | 2,066,723,885.31 | ||
12/05/2564 | 10.5364 | 10.5153 | 2,091,294,606.09 | ||
11/05/2564 | 10.5852 | 10.5639 | 2,100,728,511.93 | ||
10/05/2564 | 10.6125 | 10.5912 | 2,106,397,509.37 | ||
07/05/2564 | 10.5728 | 10.5515 | 2,103,573,682.69 | ||
06/05/2564 | 10.4593 | 10.4384 | 2,079,746,575.29 | ||
05/05/2564 | 10.2791 | 10.2584 | 2,024,027,622.75 | ||
30/04/2564 | 10.5562 | 10.5351 | 2,075,543,196.80 | ||
29/04/2564 | 10.6502 | 10.6289 | 2,106,257,123.34 | ||
28/04/2564 | 10.5281 | 10.5070 | 2,082,207,539.09 | ||
27/04/2564 | 10.4047 | 10.3838 | 2,057,895,932.09 | ||
26/04/2564 | 10.4112 | 10.3903 | 2,058,613,302.61 | ||
23/04/2564 | 10.3974 | 10.3765 | 2,049,586,752.14 | ||
22/04/2564 | 10.5060 | 10.4849 | 2,070,754,482.51 | ||
21/04/2564 | 10.6050 | 10.5837 | 2,088,329,508.87 | ||
20/04/2564 | 10.6199 | 10.5986 | 2,091,854,784.29 | ||
19/04/2564 | 10.5685 | 10.5472 | 2,087,974,776.38 | ||
16/04/2564 | 10.4165 | 10.3956 | 2,057,327,821.01 | ||
12/04/2564 | 10.3581 | 10.3374 | 2,042,658,890.91 | ||
09/04/2564 | 10.5196 | 10.4985 | 2,074,055,475.34 | ||
08/04/2564 | 10.4557 | 10.4348 | 2,062,747,253.64 | ||
07/04/2564 | 10.4489 | 10.4280 | 2,052,439,544.11 | ||
05/04/2564 | 10.6049 | 10.5836 | 2,074,374,094.21 | ||
02/04/2564 | 10.7293 | 10.7078 | 2,100,309,829.84 | ||
01/04/2564 | 10.7243 | 10.7028 | 2,099,466,551.42 | ||
31/03/2564 | 10.6764 | 10.6549 | 2,111,041,149.55 | ||
30/03/2564 | 10.6925 | 10.6710 | 2,117,031,462.07 | ||
29/03/2564 | 10.6380 | 10.6167 | 2,096,743,281.92 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต