กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า) : KTBTHAICG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 9.7815 | 9.7618 | 138,026,242.00 | ||
02/05/2567 | 9.7465 | 9.7270 | 137,532,621.05 | ||
30/04/2567 | 9.7732 | 9.7535 | 137,933,733.16 | ||
29/04/2567 | 9.7359 | 9.7164 | 137,398,433.52 | ||
26/04/2567 | 9.7065 | 9.6870 | 136,982,996.81 | ||
25/04/2567 | 9.7553 | 9.7358 | 138,170,418.00 | ||
24/04/2567 | 9.7317 | 9.7122 | 137,837,783.20 | ||
23/04/2567 | 9.7026 | 9.6831 | 137,425,217.65 | ||
22/04/2567 | 9.6237 | 9.6044 | 136,307,991.34 | ||
19/04/2567 | 9.5191 | 9.5000 | 134,821,500.12 | ||
18/04/2567 | 9.6553 | 9.6360 | 136,452,222.42 | ||
17/04/2567 | 9.6913 | 9.6718 | 136,773,767.27 | ||
11/04/2567 | 9.8456 | 9.8259 | 138,952,664.02 | ||
10/04/2567 | 9.8991 | 9.8792 | 139,710,994.79 | ||
09/04/2567 | 9.8837 | 9.8638 | 139,503,208.62 | ||
05/04/2567 | 9.7426 | 9.7231 | 137,695,879.65 | ||
04/04/2567 | 9.7262 | 9.7067 | 137,463,387.91 | ||
03/04/2567 | 9.7239 | 9.7044 | 137,430,688.98 | ||
02/04/2567 | 9.7226 | 9.7031 | 137,412,125.25 | ||
01/04/2567 | 9.7355 | 9.7160 | 138,517,314.91 | ||
29/03/2567 | 9.7522 | 9.7327 | 138,755,502.44 | ||
28/03/2567 | 9.7084 | 9.6889 | 138,131,916.37 | ||
27/03/2567 | 9.7618 | 9.7421 | 139,093,178.46 | ||
26/03/2567 | 9.7451 | 9.7256 | 138,852,661.92 | ||
25/03/2567 | 9.7198 | 9.7003 | 138,484,194.04 | ||
22/03/2567 | 9.7938 | 9.7741 | 139,538,632.89 | ||
21/03/2567 | 9.8203 | 9.8006 | 139,916,278.71 | ||
20/03/2567 | 9.7822 | 9.7625 | 139,372,528.59 | ||
19/03/2567 | 9.8399 | 9.8202 | 140,195,251.58 | ||
18/03/2567 | 9.8426 | 9.8229 | 140,280,405.81 | ||
15/03/2567 | 9.8328 | 9.8131 | 140,141,114.70 | ||
14/03/2567 | 9.9022 | 9.8823 | 141,146,541.22 | ||
13/03/2567 | 9.8268 | 9.8071 | 140,272,833.91 | ||
12/03/2567 | 9.7863 | 9.7666 | 139,693,693.13 | ||
11/03/2567 | 9.7940 | 9.7743 | 139,812,070.42 | ||
08/03/2567 | 9.8665 | 9.8466 | 140,875,641.82 | ||
07/03/2567 | 9.8029 | 9.7832 | 140,158,981.86 | ||
06/03/2567 | 9.7686 | 9.7489 | 139,671,200.15 | ||
05/03/2567 | 9.7300 | 9.7105 | 139,119,419.38 | ||
04/03/2567 | 9.7460 | 9.7265 | 139,342,892.34 | ||
01/03/2567 | 9.7579 | 9.7384 | 139,511,890.60 | ||
29/02/2567 | 9.7398 | 9.7203 | 139,252,825.85 | ||
28/02/2567 | 9.7997 | 9.7800 | 140,112,025.53 | ||
27/02/2567 | 9.8451 | 9.8254 | 140,767,239.86 | ||
23/02/2567 | 9.8505 | 9.8308 | 141,081,450.62 | ||
22/02/2567 | 9.8665 | 9.8466 | 142,338,575.26 | ||
21/02/2567 | 9.8289 | 9.8092 | 141,798,709.33 | ||
20/02/2567 | 9.7529 | 9.7334 | 140,702,246.28 | ||
19/02/2567 | 9.7341 | 9.7146 | 140,429,897.83 | ||
16/02/2567 | 9.6952 | 9.6757 | 139,868,577.22 | ||
15/02/2567 | 9.6451 | 9.6258 | 139,146,167.20 | ||
14/02/2567 | 9.6418 | 9.6225 | 139,098,644.78 | ||
13/02/2567 | 9.6805 | 9.6610 | 139,658,472.95 | ||
12/02/2567 | 9.6742 | 9.6547 | 139,738,562.51 | ||
09/02/2567 | 9.6884 | 9.6689 | 140,130,765.74 | ||
08/02/2567 | 9.6961 | 9.6766 | 140,252,306.16 | ||
07/02/2567 | 9.7826 | 9.7629 | 141,513,207.56 | ||
06/02/2567 | 9.7378 | 9.7183 | 141,025,074.94 | ||
05/02/2567 | 9.6785 | 9.6590 | 140,265,011.85 | ||
02/02/2567 | 9.6969 | 9.6774 | 140,684,020.81 | ||
01/02/2567 | 9.6053 | 9.5860 | 139,353,653.54 | ||
31/01/2567 | 9.6075 | 9.5882 | 139,389,802.57 | ||
30/01/2567 | 9.6309 | 9.6116 | 139,729,370.02 | ||
29/01/2567 | 9.6464 | 9.6271 | 140,001,163.13 | ||
26/01/2567 | 9.5689 | 9.5496 | 138,873,721.45 | ||
25/01/2567 | 9.6536 | 9.6343 | 140,192,114.51 | ||
24/01/2567 | 9.6679 | 9.6484 | 140,400,207.34 | ||
23/01/2567 | 9.5131 | 9.4940 | 138,142,104.29 | ||
22/01/2567 | 9.5608 | 9.5415 | 138,834,022.34 | ||
19/01/2567 | 9.6563 | 9.6370 | 140,221,927.95 | ||
18/01/2567 | 9.5943 | 9.5750 | 139,316,110.80 | ||
17/01/2567 | 9.6441 | 9.6248 | 139,993,740.09 | ||
16/01/2567 | 9.7589 | 9.7394 | 141,460,448.48 | ||
15/01/2567 | 9.8184 | 9.7987 | 142,321,160.69 | ||
12/01/2567 | 9.8534 | 9.8337 | 142,827,575.86 | ||
11/01/2567 | 9.8355 | 9.8158 | 142,562,879.37 | ||
10/01/2567 | 9.8496 | 9.8299 | 142,767,061.70 | ||
09/01/2567 | 9.8889 | 9.8690 | 143,337,429.26 | ||
08/01/2567 | 9.9006 | 9.8807 | 143,510,570.39 | ||
05/01/2567 | 9.9661 | 9.9460 | 143,473,310.35 | ||
04/01/2567 | 10.0238 | 10.0037 | 144,989,543.93 | ||
03/01/2567 | 9.9980 | 9.9779 | 144,618,657.11 | ||
02/01/2567 | 10.0486 | 10.0285 | 145,451,058.20 | ||
28/12/2566 | 10.0156 | 9.9955 | 144,873,158.98 | ||
27/12/2566 | 9.9424 | 9.9225 | 143,817,277.67 | ||
26/12/2566 | 9.9432 | 9.9233 | 143,928,194.66 | ||
25/12/2566 | 9.8857 | 9.8658 | 143,089,477.04 | ||
22/12/2566 | 9.8840 | 9.8641 | 143,064,903.70 | ||
21/12/2566 | 9.8851 | 9.8652 | 143,081,484.00 | ||
20/12/2566 | 9.8565 | 9.8368 | 142,676,120.41 | ||
19/12/2566 | 9.8192 | 9.7995 | 142,136,290.24 | ||
18/12/2566 | 9.8215 | 9.8018 | 142,158,195.24 | ||
15/12/2566 | 9.8239 | 9.8042 | 142,994,159.43 | ||
14/12/2566 | 9.7114 | 9.6919 | 141,405,836.48 | ||
13/12/2566 | 9.5957 | 9.5764 | 139,670,911.90 | ||
12/12/2566 | 9.6896 | 9.6701 | 141,033,876.94 | ||
08/12/2566 | 9.7109 | 9.6914 | 141,344,063.43 | ||
07/12/2566 | 9.7287 | 9.7092 | 141,601,677.15 | ||
06/12/2566 | 9.7765 | 9.7568 | 142,292,781.46 | ||
04/12/2566 | 9.7555 | 9.7360 | 141,988,109.36 | ||
01/12/2566 | 9.7568 | 9.7373 | 142,005,970.79 | ||
30/11/2566 | 9.7187 | 9.6992 | 141,251,471.37 | ||
29/11/2566 | 9.7512 | 9.7317 | 141,730,527.53 | ||
28/11/2566 | 9.8200 | 9.8003 | 142,721,862.42 | ||
27/11/2566 | 9.7680 | 9.7483 | 141,858,385.71 | ||
24/11/2566 | 9.7998 | 9.7801 | 142,121,715.30 | ||
23/11/2566 | 9.8414 | 9.8217 | 142,525,488.98 | ||
22/11/2566 | 9.8582 | 9.8385 | 142,619,046.80 | ||
21/11/2566 | 9.8931 | 9.8732 | 143,172,844.83 | ||
20/11/2566 | 9.8646 | 9.8447 | 142,709,777.26 | ||
17/11/2566 | 9.8366 | 9.8169 | 142,304,950.08 | ||
16/11/2566 | 9.8517 | 9.8320 | 143,026,251.59 | ||
15/11/2566 | 9.8942 | 9.8743 | 143,662,658.96 | ||
14/11/2566 | 9.7344 | 9.7149 | 141,222,486.74 | ||
13/11/2566 | 9.7783 | 9.7586 | 141,659,878.50 | ||
10/11/2566 | 9.7949 | 9.7752 | 141,800,976.28 | ||
09/11/2566 | 9.8165 | 9.7968 | 140,964,987.48 | ||
08/11/2566 | 9.8746 | 9.8547 | 141,795,502.70 | ||
07/11/2566 | 9.8587 | 9.8390 | 141,519,104.19 | ||
06/11/2566 | 9.9179 | 9.8980 | 142,382,341.96 | ||
03/11/2566 | 9.9460 | 9.9261 | 142,987,760.91 | ||
02/11/2566 | 9.8456 | 9.8259 | 141,544,323.92 | ||
01/11/2566 | 9.7052 | 9.6857 | 139,519,452.14 | ||
31/10/2566 | 9.7409 | 9.7214 | 139,923,504.96 | ||
30/10/2566 | 9.8520 | 9.8323 | 141,420,470.24 | ||
27/10/2566 | 9.8105 | 9.7908 | 140,823,165.83 | ||
26/10/2566 | 9.7119 | 9.6924 | 139,399,143.44 | ||
25/10/2566 | 9.8768 | 9.8569 | 141,894,605.09 | ||
24/10/2566 | 9.8328 | 9.8131 | 141,099,035.19 | ||
20/10/2566 | 9.8954 | 9.8755 | 142,166,953.92 | ||
19/10/2566 | 10.0241 | 10.0040 | 144,015,774.09 | ||
18/10/2566 | 10.1221 | 10.1018 | 145,717,897.14 | ||
17/10/2566 | 10.0792 | 10.0589 | 145,104,926.14 | ||
16/10/2566 | 10.0829 | 10.0626 | 145,143,811.71 | ||
12/10/2566 | 10.2195 | 10.1990 | 147,110,527.94 | ||
11/10/2566 | 10.2334 | 10.2129 | 147,098,597.55 | ||
10/10/2566 | 10.0788 | 10.0585 | 144,878,309.74 | ||
09/10/2566 | 10.0368 | 10.0167 | 144,276,275.44 | ||
06/10/2566 | 10.0970 | 10.0767 | 145,140,513.45 | ||
05/10/2566 | 10.1615 | 10.1410 | 145,952,202.39 | ||
04/10/2566 | 10.1612 | 10.1407 | 145,947,906.18 | ||
03/10/2566 | 10.1104 | 10.0901 | 145,211,831.58 | ||
02/10/2566 | 10.2187 | 10.1982 | 147,366,078.82 | ||
29/09/2566 | 10.2221 | 10.2016 | 146,916,075.13 | ||
28/09/2566 | 10.1822 | 10.1617 | 146,042,323.08 | ||
27/09/2566 | 10.2571 | 10.2366 | 147,016,574.49 | ||
26/09/2566 | 10.2163 | 10.1958 | 146,296,236.58 | ||
25/09/2566 | 10.2896 | 10.2689 | 147,344,238.34 | ||
22/09/2566 | 10.3732 | 10.3523 | 148,583,517.07 | ||
21/09/2566 | 10.3308 | 10.3101 | 147,677,884.42 | ||
20/09/2566 | 10.2827 | 10.2620 | 147,095,932.99 | ||
19/09/2566 | 10.3697 | 10.3488 | 148,343,290.49 | ||
18/09/2566 | 10.4110 | 10.3901 | 148,935,670.44 | ||
15/09/2566 | 10.4869 | 10.4658 | 149,871,573.99 | ||
14/09/2566 | 10.5251 | 10.5040 | 150,418,912.52 | ||
13/09/2566 | 10.4684 | 10.4473 | 149,606,330.66 | ||
12/09/2566 | 10.4971 | 10.4760 | 150,016,931.76 | ||
11/09/2566 | 10.4990 | 10.4779 | 150,509,354.71 | ||
08/09/2566 | 10.5322 | 10.5111 | 150,988,696.02 | ||
07/09/2566 | 10.5566 | 10.5355 | 151,362,419.09 | ||
06/09/2566 | 10.5328 | 10.5117 | 151,049,978.44 | ||
05/09/2566 | 10.4942 | 10.4731 | 150,508,696.09 | ||
04/09/2566 | 10.4997 | 10.4786 | 150,587,998.67 | ||
01/09/2566 | 10.5974 | 10.5761 | 151,989,093.03 | ||
31/08/2566 | 10.6319 | 10.6106 | 152,483,770.76 | ||
30/08/2566 | 10.6989 | 10.6774 | 153,446,538.69 | ||
29/08/2566 | 10.6613 | 10.6398 | 152,916,848.73 | ||
28/08/2566 | 10.6658 | 10.6443 | 153,054,040.92 | ||
25/08/2566 | 10.6411 | 10.6198 | 153,106,931.27 | ||
24/08/2566 | 10.6120 | 10.5907 | 152,816,898.54 | ||
23/08/2566 | 10.6384 | 10.6171 | 153,217,469.87 | ||
22/08/2566 | 10.5894 | 10.5681 | 152,510,535.26 | ||
21/08/2566 | 10.4557 | 10.4348 | 150,597,543.19 | ||
18/08/2566 | 10.4146 | 10.3937 | 150,005,386.56 | ||
17/08/2566 | 10.4369 | 10.4160 | 150,321,798.38 | ||
16/08/2566 | 10.4052 | 10.3843 | 149,864,198.90 | ||
15/08/2566 | 10.3777 | 10.3568 | 149,468,932.68 | ||
11/08/2566 | 10.4511 | 10.4302 | 150,527,271.80 | ||
10/08/2566 | 10.4298 | 10.4089 | 150,218,925.56 | ||
09/08/2566 | 10.3843 | 10.3634 | 149,563,733.41 | ||
08/08/2566 | 10.2633 | 10.2426 | 147,882,046.34 | ||
07/08/2566 | 10.3672 | 10.3463 | 149,383,246.89 | ||
04/08/2566 | 10.3472 | 10.3265 | 153,808,060.32 | ||
03/08/2566 | 10.3233 | 10.3026 | 153,546,063.10 | ||
02/08/2566 | 10.4661 | 10.4450 | 156,606,999.11 | ||
31/07/2566 | 10.5185 | 10.4974 | 157,397,163.45 | ||
27/07/2566 | 10.4693 | 10.4482 | 157,037,204.72 | ||
26/07/2566 | 10.3663 | 10.3454 | 156,411,914.42 | ||
25/07/2566 | 10.3459 | 10.3252 | 156,115,458.48 | ||
24/07/2566 | 10.3284 | 10.3077 | 155,961,835.13 | ||
21/07/2566 | 10.3877 | 10.3668 | 156,856,635.68 | ||
20/07/2566 | 10.3385 | 10.3178 | 156,115,137.87 | ||
19/07/2566 | 10.4062 | 10.3853 | 157,166,797.11 | ||
18/07/2566 | 10.4005 | 10.3796 | 157,080,820.12 | ||
17/07/2566 | 10.3643 | 10.3434 | 156,532,303.21 | ||
14/07/2566 | 10.3053 | 10.2846 | 155,840,527.07 | ||
13/07/2566 | 10.1640 | 10.1435 | 153,703,604.52 | ||
12/07/2566 | 10.1562 | 10.1359 | 153,579,546.01 | ||
11/07/2566 | 10.1925 | 10.1720 | 154,127,207.97 | ||
10/07/2566 | 10.1774 | 10.1569 | 153,889,075.57 | ||
07/07/2566 | 10.1484 | 10.1281 | 153,460,793.02 | ||
06/07/2566 | 10.1675 | 10.1470 | 153,749,276.78 | ||
05/07/2566 | 10.2784 | 10.2577 | 155,426,610.37 | ||
04/07/2566 | 10.3269 | 10.3062 | 156,126,739.27 | ||
03/07/2566 | 10.2485 | 10.2280 | 154,940,572.33 | ||
30/06/2566 | 10.2354 | 10.2149 | 154,742,484.08 | ||
29/06/2566 | 10.0326 | 10.0125 | 151,675,737.20 | ||
28/06/2566 | 9.9644 | 9.9443 | 150,638,227.38 | ||
27/06/2566 | 10.0398 | 10.0197 | 151,768,267.17 | ||
26/06/2566 | 10.0901 | 10.0698 | 152,527,220.64 | ||
23/06/2566 | 10.1407 | 10.1204 | 153,292,574.08 | ||
22/06/2566 | 10.1824 | 10.1619 | 153,897,965.54 | ||
21/06/2566 | 10.2591 | 10.2386 | 155,022,239.09 | ||
20/06/2566 | 10.3702 | 10.3493 | 156,699,991.25 | ||
19/06/2566 | 10.3829 | 10.3620 | 156,891,917.05 | ||
16/06/2566 | 10.4128 | 10.3919 | 157,344,957.16 | ||
15/06/2566 | 10.4126 | 10.3917 | 157,341,541.18 | ||
14/06/2566 | 10.4842 | 10.4631 | 158,423,430.04 | ||
13/06/2566 | 10.5041 | 10.4830 | 158,733,914.97 | ||
12/06/2566 | 10.4345 | 10.4136 | 159,064,806.40 | ||
09/06/2566 | 10.4643 | 10.4432 | 159,719,257.60 | ||
08/06/2566 | 10.4911 | 10.4700 | 160,133,588.28 | ||
07/06/2566 | 10.3379 | 10.3172 | 157,795,899.60 | ||
06/06/2566 | 10.3095 | 10.2888 | 157,457,990.55 | ||
02/06/2566 | 10.3550 | 10.3343 | 158,153,034.35 | ||
01/06/2566 | 10.2985 | 10.2778 | 157,292,305.02 | ||
31/05/2566 | 10.3477 | 10.3270 | 158,045,144.12 | ||
30/05/2566 | 10.3870 | 10.3661 | 158,640,315.30 | ||
29/05/2566 | 10.4269 | 10.4060 | 159,249,997.86 | ||
26/05/2566 | 10.3666 | 10.3457 | 158,322,805.42 | ||
25/05/2566 | 10.3843 | 10.3634 | 158,844,253.56 | ||
24/05/2566 | 10.3946 | 10.3737 | 159,015,639.64 | ||
23/05/2566 | 10.3712 | 10.3503 | 158,508,563.13 | ||
22/05/2566 | 10.2627 | 10.2420 | 156,850,541.89 | ||
19/05/2566 | 10.2317 | 10.2112 | 156,378,116.36 | ||
18/05/2566 | 10.2744 | 10.2537 | 156,629,227.36 | ||
17/05/2566 | 10.2499 | 10.2294 | 156,260,081.87 | ||
16/05/2566 | 10.3954 | 10.3745 | 158,476,727.84 | ||
15/05/2566 | 10.4081 | 10.3872 | 158,666,959.18 | ||
12/05/2566 | 10.5267 | 10.5056 | 160,474,914.89 | ||
11/05/2566 | 10.5529 | 10.5318 | 161,075,113.13 | ||
10/05/2566 | 10.5545 | 10.5334 | 160,835,872.84 | ||
09/05/2566 | 10.5400 | 10.5189 | 160,615,165.01 | ||
08/05/2566 | 10.5043 | 10.4832 | 160,575,942.06 | ||
03/05/2566 | 10.3146 | 10.2939 | 157,626,318.84 | ||
02/05/2566 | 10.2627 | 10.2420 | 156,833,338.40 | ||
28/04/2566 | 10.2495 | 10.2290 | 156,632,170.32 | ||
27/04/2566 | 10.2372 | 10.2167 | 155,445,652.46 | ||
26/04/2566 | 10.2308 | 10.2103 | 155,347,236.35 | ||
25/04/2566 | 10.2248 | 10.2043 | 155,248,940.72 | ||
24/04/2566 | 10.3063 | 10.2856 | 156,487,128.54 | ||
21/04/2566 | 10.3181 | 10.2974 | 156,662,299.22 | ||
20/04/2566 | 10.2896 | 10.2689 | 156,226,126.77 | ||
19/04/2566 | 10.3595 | 10.3388 | 157,288,343.60 | ||
18/04/2566 | 10.4320 | 10.4111 | 156,390,701.05 | ||
17/04/2566 | 10.4625 | 10.4414 | 156,846,281.92 | ||
12/04/2566 | 10.4088 | 10.3879 | 155,541,924.93 | ||
11/04/2566 | 10.4221 | 10.4012 | 155,741,482.26 | ||
10/04/2566 | 10.3692 | 10.3483 | 154,949,687.81 | ||
07/04/2566 | 10.2891 | 10.2684 | 153,753,865.26 | ||
05/04/2566 | 10.2538 | 10.2333 | 153,222,363.72 | ||
04/04/2566 | 10.3704 | 10.3495 | 154,963,466.73 | ||
03/04/2566 | 10.4034 | 10.3825 | 155,556,121.21 | ||
31/03/2566 | 10.3947 | 10.3738 | 155,528,777.44 | ||
30/03/2566 | 10.3882 | 10.3673 | 155,501,664.45 | ||
29/03/2566 | 10.4766 | 10.4555 | 156,831,138.26 | ||
28/03/2566 | 10.4840 | 10.4629 | 157,192,368.40 | ||
27/03/2566 | 10.4005 | 10.3796 | 155,940,300.09 | ||
24/03/2566 | 10.3734 | 10.3525 | 155,535,712.41 | ||
23/03/2566 | 10.3898 | 10.3689 | 155,781,820.38 | ||
22/03/2566 | 10.3179 | 10.2972 | 154,701,838.16 | ||
21/03/2566 | 10.2708 | 10.2501 | 154,003,195.51 | ||
20/03/2566 | 10.1381 | 10.1178 | 151,914,500.59 | ||
17/03/2566 | 10.2025 | 10.1820 | 153,024,487.23 | ||
16/03/2566 | 10.1362 | 10.1159 | 151,358,004.48 | ||
15/03/2566 | 10.1889 | 10.1684 | 152,847,975.19 | ||
14/03/2566 | 9.9732 | 9.9531 | 149,485,689.00 | ||
13/03/2566 | 10.2600 | 10.2395 | 153,785,734.34 | ||
10/03/2566 | 10.3972 | 10.3763 | 155,841,503.69 | ||
09/03/2566 | 10.4764 | 10.4553 | 157,024,317.92 | ||
08/03/2566 | 10.4307 | 10.4098 | 156,333,967.56 | ||
07/03/2566 | 10.4362 | 10.4153 | 156,417,145.40 | ||
03/03/2566 | 10.3684 | 10.3475 | 155,394,717.12 | ||
02/03/2566 | 10.3810 | 10.3601 | 156,321,641.93 | ||
01/03/2566 | 10.4209 | 10.4000 | 156,924,116.89 | ||
28/02/2566 | 10.4476 | 10.4267 | 158,312,186.53 | ||
27/02/2566 | 10.4870 | 10.4659 | 158,413,421.44 | ||
24/02/2566 | 10.4928 | 10.4717 | 158,287,240.38 | ||
23/02/2566 | 10.6246 | 10.6033 | 160,269,153.32 | ||
22/02/2566 | 10.6744 | 10.6529 | 161,842,323.59 | ||
21/02/2566 | 10.7117 | 10.6902 | 162,409,154.48 | ||
20/02/2566 | 10.6222 | 10.6009 | 160,977,444.85 | ||
17/02/2566 | 10.6127 | 10.5914 | 161,033,460.46 | ||
16/02/2566 | 10.6499 | 10.6286 | 161,598,773.30 | ||
15/02/2566 | 10.6337 | 10.6124 | 161,342,301.10 | ||
14/02/2566 | 10.6714 | 10.6499 | 160,914,876.66 | ||
13/02/2566 | 10.6900 | 10.6685 | 161,194,449.84 | ||
10/02/2566 | 10.6803 | 10.6588 | 161,050,065.76 | ||
09/02/2566 | 10.6789 | 10.6574 | 160,013,824.19 | ||
08/02/2566 | 10.6632 | 10.6417 | 159,779,139.67 | ||
07/02/2566 | 10.6932 | 10.6717 | 160,229,289.38 | ||
06/02/2566 | 10.7089 | 10.6874 | 160,614,781.35 | ||
03/02/2566 | 10.7698 | 10.7481 | 161,536,659.13 | ||
02/02/2566 | 10.7281 | 10.7066 | 160,922,284.03 | ||
01/02/2566 | 10.7459 | 10.7244 | 161,596,249.92 | ||
31/01/2566 | 10.6610 | 10.6395 | 160,316,161.67 | ||
30/01/2566 | 10.7323 | 10.7108 | 161,394,069.82 | ||
27/01/2566 | 10.7393 | 10.7178 | 161,501,246.96 | ||
26/01/2566 | 10.6772 | 10.6557 | 160,552,827.77 | ||
25/01/2566 | 10.7360 | 10.7145 | 161,429,870.68 | ||
24/01/2566 | 10.7507 | 10.7292 | 161,647,757.52 | ||
23/01/2566 | 10.7302 | 10.7087 | 161,340,268.93 | ||
20/01/2566 | 10.6908 | 10.6693 | 160,745,946.01 | ||
19/01/2566 | 10.7845 | 10.7628 | 162,633,901.22 | ||
18/01/2566 | 10.7718 | 10.7501 | 162,466,085.49 | ||
17/01/2566 | 10.7777 | 10.7560 | 162,555,832.01 | ||
16/01/2566 | 10.8133 | 10.7916 | 163,103,580.96 | ||
13/01/2566 | 10.8075 | 10.7858 | 163,037,493.58 | ||
12/01/2566 | 10.8217 | 10.8000 | 163,310,547.15 | ||
11/01/2566 | 10.8254 | 10.8037 | 163,377,512.62 | ||
10/01/2566 | 10.8736 | 10.8517 | 164,113,843.32 | ||
09/01/2566 | 10.8996 | 10.8777 | 165,030,175.01 | ||
06/01/2566 | 10.7866 | 10.7649 | 163,316,361.20 | ||
05/01/2566 | 10.7203 | 10.6988 | 162,321,110.30 | ||
04/01/2566 | 10.7594 | 10.7379 | 162,963,388.18 | ||
03/01/2566 | 10.8055 | 10.7838 | 164,416,771.29 | ||
30/12/2565 | 10.7691 | 10.7474 | 163,866,564.10 | ||
29/12/2565 | 10.7653 | 10.7436 | 165,431,381.50 | ||
28/12/2565 | 10.6853 | 10.6638 | 164,240,176.63 | ||
27/12/2565 | 10.6526 | 10.6313 | 163,863,620.07 | ||
26/12/2565 | 10.5656 | 10.5443 | 162,522,120.79 | ||
23/12/2565 | 10.5143 | 10.4932 | 162,207,504.83 | ||
22/12/2565 | 10.4798 | 10.4587 | 161,674,362.06 | ||
21/12/2565 | 10.4345 | 10.4136 | 160,976,486.93 | ||
20/12/2565 | 10.4103 | 10.3894 | 160,601,716.06 | ||
19/12/2565 | 10.5054 | 10.4843 | 161,568,714.72 | ||
16/12/2565 | 10.5139 | 10.4928 | 161,700,175.14 | ||
15/12/2565 | 10.5372 | 10.5161 | 162,058,300.24 | ||
14/12/2565 | 10.6046 | 10.5833 | 163,099,853.25 | ||
13/12/2565 | 10.5398 | 10.5187 | 162,102,976.92 | ||
09/12/2565 | 10.5147 | 10.4936 | 161,422,919.24 | ||
08/12/2565 | 10.5191 | 10.4980 | 161,487,774.49 | ||
07/12/2565 | 10.5231 | 10.5020 | 161,550,291.39 | ||
06/12/2565 | 10.5688 | 10.5475 | 161,266,214.56 | ||
02/12/2565 | 10.5836 | 10.5623 | 161,496,842.56 | ||
01/12/2565 | 10.6347 | 10.6134 | 163,693,372.92 | ||
30/11/2565 | 10.5291 | 10.5080 | 162,067,462.80 | ||
29/11/2565 | 10.4301 | 10.4092 | 160,539,393.82 | ||
28/11/2565 | 10.3673 | 10.3464 | 159,570,250.47 | ||
25/11/2565 | 10.4039 | 10.3830 | 160,128,951.16 | ||
24/11/2565 | 10.4447 | 10.4238 | 160,837,736.70 | ||
23/11/2565 | 10.4177 | 10.3968 | 160,420,232.15 | ||
22/11/2565 | 10.3587 | 10.3380 | 159,512,562.19 | ||
21/11/2565 | 10.3695 | 10.3486 | 159,577,155.10 | ||
18/11/2565 | 10.3693 | 10.3484 | 159,573,182.48 | ||
17/11/2565 | 10.3348 | 10.3141 | 158,803,339.58 | ||
16/11/2565 | 10.3765 | 10.3556 | 159,444,217.78 | ||
15/11/2565 | 10.4309 | 10.4100 | 160,274,987.15 | ||
14/11/2565 | 10.4192 | 10.3983 | 159,600,053.84 | ||
11/11/2565 | 10.5213 | 10.5002 | 161,170,597.97 | ||
10/11/2565 | 10.3860 | 10.3651 | 158,797,405.33 | ||
09/11/2565 | 10.3669 | 10.3460 | 158,506,020.73 | ||
08/11/2565 | 10.4331 | 10.4122 | 159,535,226.07 | ||
07/11/2565 | 10.3823 | 10.3614 | 158,781,220.70 | ||
04/11/2565 | 10.4062 | 10.3853 | 159,148,093.81 | ||
03/11/2565 | 10.3951 | 10.3742 | 158,977,704.23 | ||
02/11/2565 | 10.4111 | 10.3902 | 159,122,937.74 | ||
01/11/2565 | 10.4210 | 10.4001 | 163,872,950.66 | ||
31/10/2565 | 10.3418 | 10.3211 | 162,627,760.87 | ||
28/10/2565 | 10.3114 | 10.2907 | 163,249,409.60 | ||
27/10/2565 | 10.3035 | 10.2828 | 163,126,087.82 | ||
26/10/2565 | 10.2159 | 10.1954 | 161,784,883.23 | ||
25/10/2565 | 10.2104 | 10.1899 | 161,692,690.53 | ||
21/10/2565 | 10.1640 | 10.1435 | 160,956,481.52 | ||
20/10/2565 | 10.2015 | 10.1810 | 161,549,824.22 | ||
19/10/2565 | 10.1697 | 10.1492 | 161,046,494.76 | ||
18/10/2565 | 10.1785 | 10.1580 | 161,186,105.91 | ||
17/10/2565 | 10.0622 | 10.0419 | 159,143,709.86 | ||
12/10/2565 | 9.9865 | 9.9664 | 157,944,520.51 | ||
11/10/2565 | 9.9715 | 9.9514 | 157,709,103.09 | ||
10/10/2565 | 9.9865 | 9.9664 | 155,948,642.70 | ||
07/10/2565 | 10.0729 | 10.0526 | 157,297,249.64 | ||
06/10/2565 | 10.1526 | 10.1323 | 158,592,996.67 | ||
05/10/2565 | 10.0872 | 10.0669 | 157,568,593.37 | ||
04/10/2565 | 10.0973 | 10.0770 | 157,725,537.76 | ||
03/10/2565 | 9.9381 | 9.9182 | 155,320,034.38 | ||
30/09/2565 | 10.1516 | 10.1313 | 157,647,210.39 | ||
29/09/2565 | 10.1766 | 10.1561 | 158,097,733.69 | ||
28/09/2565 | 10.2359 | 10.2154 | 160,905,774.37 | ||
27/09/2565 | 10.2800 | 10.2593 | 161,583,212.99 | ||
26/09/2565 | 10.3344 | 10.3137 | 165,232,329.52 | ||
23/09/2565 | 10.4190 | 10.3981 | 166,584,224.37 | ||
22/09/2565 | 10.4580 | 10.4371 | 167,206,681.78 | ||
21/09/2565 | 10.3960 | 10.3751 | 166,213,849.37 | ||
20/09/2565 | 10.4392 | 10.4183 | 166,918,766.60 | ||
19/09/2565 | 10.4110 | 10.3901 | 166,467,179.51 | ||
16/09/2565 | 10.4225 | 10.4016 | 166,639,660.04 | ||
15/09/2565 | 10.5374 | 10.5163 | 168,474,250.19 | ||
14/09/2565 | 10.6306 | 10.6093 | 171,006,830.55 | ||
13/09/2565 | 10.6658 | 10.6443 | 171,572,515.97 | ||
12/09/2565 | 10.6438 | 10.6225 | 171,220,639.78 | ||
09/09/2565 | 10.5739 | 10.5526 | 170,099,583.16 | ||
08/09/2565 | 10.4906 | 10.4695 | 168,760,868.79 | ||
07/09/2565 | 10.5295 | 10.5084 | 169,388,172.84 | ||
06/09/2565 | 10.5782 | 10.5569 | 170,175,380.46 | ||
05/09/2565 | 10.5084 | 10.4873 | 169,051,427.24 | ||
02/09/2565 | 10.4915 | 10.4704 | 168,788,502.10 | ||
01/09/2565 | 10.4931 | 10.4720 | 167,810,922.43 | ||
31/08/2565 | 10.6323 | 10.6110 | 170,075,784.36 | ||
30/08/2565 | 10.6464 | 10.6251 | 170,297,078.48 | ||
29/08/2565 | 10.5728 | 10.5515 | 168,103,439.57 | ||
26/08/2565 | 10.6504 | 10.6291 | 170,374,194.61 | ||
25/08/2565 | 10.6667 | 10.6452 | 170,722,171.79 | ||
24/08/2565 | 10.6181 | 10.5968 | 169,947,787.11 | ||
23/08/2565 | 10.5816 | 10.5603 | 169,360,048.81 | ||
22/08/2565 | 10.4692 | 10.4481 | 178,317,989.06 | ||
19/08/2565 | 10.5364 | 10.5153 | 179,440,475.92 | ||
18/08/2565 | 10.5601 | 10.5390 | 179,844,834.16 | ||
17/08/2565 | 10.5643 | 10.5430 | 180,123,918.82 | ||
16/08/2565 | 10.4673 | 10.4462 | 178,517,718.87 | ||
15/08/2565 | 10.4395 | 10.4186 | 178,088,750.89 | ||
11/08/2565 | 10.4226 | 10.4017 | 177,789,241.28 | ||
10/08/2565 | 10.4442 | 10.4233 | 177,158,135.25 | ||
09/08/2565 | 10.4615 | 10.4404 | 177,451,435.15 | ||
08/08/2565 | 10.4033 | 10.3824 | 176,495,476.76 | ||
05/08/2565 | 10.3854 | 10.3645 | 176,230,193.11 | ||
04/08/2565 | 10.3358 | 10.3151 | 175,343,006.42 | ||
03/08/2565 | 10.3459 | 10.3252 | 175,514,313.83 | ||
02/08/2565 | 10.3371 | 10.3164 | 175,351,058.20 | ||
01/08/2565 | 10.3522 | 10.3315 | 175,599,514.57 | ||
27/07/2565 | 10.3051 | 10.2844 | 174,798,887.92 | ||
26/07/2565 | 10.2174 | 10.1969 | 173,311,071.91 | ||
25/07/2565 | 10.2631 | 10.2424 | 174,080,832.73 | ||
22/07/2565 | 10.1724 | 10.1519 | 172,536,195.55 | ||
21/07/2565 | 10.1143 | 10.0940 | 172,463,733.49 | ||
20/07/2565 | 10.0524 | 10.0323 | 171,409,492.05 | ||
19/07/2565 | 9.9919 | 9.9718 | 170,375,174.83 | ||
18/07/2565 | 10.0812 | 10.0609 | 171,897,179.85 | ||
15/07/2565 | 9.9985 | 9.9784 | 170,292,316.28 | ||
14/07/2565 | 10.0408 | 10.0207 | 171,014,035.53 | ||
12/07/2565 | 10.1523 | 10.1320 | 172,909,973.33 | ||
11/07/2565 | 10.2221 | 10.2016 | 174,093,214.09 | ||
08/07/2565 | 10.2215 | 10.2010 | 174,083,639.39 | ||
07/07/2565 | 10.2406 | 10.2201 | 174,409,162.71 | ||
06/07/2565 | 10.1058 | 10.0855 | 172,110,665.86 | ||
05/07/2565 | 10.0748 | 10.0545 | 171,582,343.08 | ||
04/07/2565 | 10.2302 | 10.2097 | 174,229,076.31 | ||
01/07/2565 | 10.3133 | 10.2926 | 175,683,367.28 | ||
30/06/2565 | 10.2819 | 10.2612 | 175,171,982.80 | ||
29/06/2565 | 10.4199 | 10.3990 | 177,521,592.87 | ||
28/06/2565 | 10.4684 | 10.4473 | 178,351,137.41 | ||
27/06/2565 | 10.4078 | 10.3869 | 177,328,425.14 | ||
24/06/2565 | 10.3607 | 10.3398 | 176,791,319.69 | ||
23/06/2565 | 10.3707 | 10.3498 | 176,957,553.89 | ||
22/06/2565 | 10.3690 | 10.3481 | 176,917,286.05 | ||
21/06/2565 | 10.4584 | 10.4375 | 178,443,308.33 | ||
20/06/2565 | 10.3904 | 10.3695 | 177,281,468.56 | ||
17/06/2565 | 10.4041 | 10.3832 | 172,998,114.14 | ||
16/06/2565 | 10.4441 | 10.4232 | 173,664,785.93 | ||
15/06/2565 | 10.6618 | 10.6403 | 177,271,402.21 | ||
14/06/2565 | 10.6922 | 10.6707 | 176,341,281.96 | ||
13/06/2565 | 10.6338 | 10.6125 | 174,451,515.37 | ||
10/06/2565 | 10.8648 | 10.8429 | 177,712,054.46 | ||
09/06/2565 | 10.9590 | 10.9371 | 179,264,125.75 | ||
08/06/2565 | 10.9091 | 10.8872 | 176,452,833.82 | ||
07/06/2565 | 10.8482 | 10.8265 | 174,374,913.79 | ||
06/06/2565 | 10.9135 | 10.8916 | 174,433,509.13 | ||
02/06/2565 | 10.9700 | 10.9479 | 174,343,023.54 | ||
01/06/2565 | 11.0305 | 11.0084 | 180,645,669.33 | ||
31/05/2565 | 11.0566 | 11.0345 | 182,156,045.49 | ||
30/05/2565 | 11.0055 | 10.9834 | 181,432,862.51 | ||
27/05/2565 | 10.8643 | 10.8424 | 179,103,398.24 | ||
26/05/2565 | 10.7833 | 10.7616 | 177,762,271.16 | ||
25/05/2565 | 10.6838 | 10.6623 | 176,149,158.65 | ||
24/05/2565 | 10.6943 | 10.6728 | 176,321,895.20 | ||
23/05/2565 | 10.7615 | 10.7398 | 177,430,730.36 | ||
20/05/2565 | 10.7318 | 10.7103 | 177,049,465.96 | ||
19/05/2565 | 10.6220 | 10.6007 | 175,238,816.32 | ||
18/05/2565 | 10.7914 | 10.7697 | 178,029,166.42 | ||
17/05/2565 | 10.7176 | 10.6961 | 176,721,864.35 | ||
13/05/2565 | 10.5130 | 10.4919 | 173,449,677.16 | ||
12/05/2565 | 10.3634 | 10.3425 | 170,854,468.90 | ||
11/05/2565 | 10.5635 | 10.5422 | 174,153,932.96 | ||
10/05/2565 | 10.6906 | 10.6691 | 175,756,710.45 | ||
09/05/2565 | 10.4955 | 10.4744 | 172,530,602.92 | ||
06/05/2565 | 10.7059 | 10.6844 | 175,189,836.40 | ||
05/05/2565 | 10.8034 | 10.7817 | 175,523,046.33 | ||
03/05/2565 | 10.8858 | 10.8639 | 176,858,216.59 | ||
29/04/2565 | 11.0276 | 11.0055 | 179,174,653.46 | ||
28/04/2565 | 11.0347 | 11.0126 | 179,282,836.80 | ||
27/04/2565 | 10.9337 | 10.9118 | 176,147,363.07 | ||
26/04/2565 | 11.0017 | 10.9796 | 177,237,534.84 | ||
25/04/2565 | 10.9623 | 10.9402 | 177,131,109.64 | ||
22/04/2565 | 11.0806 | 11.0583 | 179,038,258.13 | ||
21/04/2565 | 11.1272 | 11.1049 | 179,893,278.64 | ||
20/04/2565 | 11.1044 | 11.0821 | 177,939,899.73 | ||
19/04/2565 | 11.0831 | 11.0608 | 177,679,393.67 | ||
18/04/2565 | 11.0034 | 10.9813 | 176,149,926.41 | ||
12/04/2565 | 10.9918 | 10.9697 | 175,464,547.45 | ||
11/04/2565 | 11.0317 | 11.0096 | 176,101,110.69 | ||
08/04/2565 | 11.0767 | 11.0544 | 176,789,010.60 | ||
07/04/2565 | 11.0419 | 11.0198 | 178,766,762.75 | ||
05/04/2565 | 11.2000 | 11.1775 | 181,325,862.60 | ||
04/04/2565 | 11.2046 | 11.1821 | 181,897,650.64 | ||
01/04/2565 | 11.2311 | 11.2086 | 182,835,527.80 | ||
31/03/2565 | 11.2415 | 11.2190 | 183,045,630.97 | ||
30/03/2565 | 11.2546 | 11.2321 | 183,259,279.80 | ||
29/03/2565 | 11.1726 | 11.1501 | 182,017,999.74 | ||
28/03/2565 | 11.1532 | 11.1309 | 185,038,028.33 | ||
25/03/2565 | 11.1048 | 11.0825 | 184,222,325.84 | ||
24/03/2565 | 11.1670 | 11.1445 | 185,251,805.74 | ||
23/03/2565 | 11.1444 | 11.1221 | 184,877,685.80 | ||
22/03/2565 | 11.1706 | 11.1481 | 185,308,713.23 | ||
21/03/2565 | 11.1691 | 11.1466 | 185,277,389.95 | ||
18/03/2565 | 11.2113 | 11.1888 | 186,168,287.82 | ||
17/03/2565 | 11.2686 | 11.2459 | 193,058,707.89 | ||
16/03/2565 | 11.2086 | 11.1861 | 192,000,302.04 | ||
15/03/2565 | 11.0316 | 11.0095 | 188,964,300.48 | ||
14/03/2565 | 11.1207 | 11.0984 | 190,490,908.70 | ||
11/03/2565 | 11.1110 | 11.0887 | 190,379,553.76 | ||
10/03/2565 | 11.0486 | 11.0265 | 189,323,008.60 | ||
09/03/2565 | 11.0491 | 11.0270 | 188,329,189.13 | ||
08/03/2565 | 10.8688 | 10.8469 | 184,334,517.00 | ||
07/03/2565 | 10.9069 | 10.8850 | 184,955,479.94 | ||
04/03/2565 | 11.2350 | 11.2125 | 201,743,815.61 | ||
03/03/2565 | 11.3900 | 11.3671 | 204,617,484.18 | ||
02/03/2565 | 11.3255 | 11.3028 | 203,465,494.11 | ||
01/03/2565 | 11.3546 | 11.3319 | 204,177,599.84 | ||
28/02/2565 | 11.2879 | 11.2652 | 202,977,606.34 | ||
25/02/2565 | 11.2259 | 11.2034 | 202,238,130.60 | ||
24/02/2565 | 11.1353 | 11.1130 | 200,518,423.99 | ||
23/02/2565 | 11.3743 | 11.3514 | 204,839,893.28 | ||
22/02/2565 | 11.2764 | 11.2537 | 203,057,618.85 | ||
21/02/2565 | 11.2610 | 11.2385 | 203,248,720.72 | ||
18/02/2565 | 11.4457 | 11.4228 | 207,429,411.53 | ||
17/02/2565 | 11.4331 | 11.4102 | 209,372,649.52 | ||
15/02/2565 | 11.3694 | 11.3465 | 210,140,007.45 | ||
14/02/2565 | 11.2912 | 11.2685 | 208,758,656.63 | ||
11/02/2565 | 11.3285 | 11.3058 | 210,541,510.94 | ||
10/02/2565 | 11.3921 | 11.3692 | 215,654,268.03 | ||
09/02/2565 | 11.4003 | 11.3774 | 233,836,703.30 | ||
08/02/2565 | 11.3093 | 11.2866 | 245,099,182.36 | ||
07/02/2565 | 11.2563 | 11.2338 | 247,644,143.64 | ||
04/02/2565 | 11.2535 | 11.2310 | 251,890,121.12 | ||
03/02/2565 | 11.1927 | 11.1702 | 251,811,131.43 | ||
02/02/2565 | 11.2037 | 11.1812 | 252,941,762.91 | ||
01/02/2565 | 11.1639 | 11.1414 | 252,607,328.80 | ||
31/01/2565 | 11.1354 | 11.1131 | 251,954,522.94 | ||
28/01/2565 | 11.0876 | 11.0653 | 250,869,940.31 | ||
27/01/2565 | 11.0676 | 11.0453 | 248,213,191.59 | ||
26/01/2565 | 11.0596 | 11.0375 | 248,031,915.58 | ||
25/01/2565 | 10.9672 | 10.9451 | 247,116,816.78 | ||
24/01/2565 | 10.8945 | 10.8726 | 244,111,076.13 | ||
21/01/2565 | 10.9822 | 10.9601 | 244,963,207.52 | ||
20/01/2565 | 10.9963 | 10.9742 | 245,277,350.03 | ||
19/01/2565 | 11.0101 | 10.9880 | 245,473,529.79 | ||
18/01/2565 | 11.0674 | 11.0451 | 246,683,466.40 | ||
17/01/2565 | 11.1459 | 11.1236 | 248,635,679.61 | ||
14/01/2565 | 11.2002 | 11.1777 | 250,180,067.66 | ||
13/01/2565 | 11.2386 | 11.2161 | 251,236,833.76 | ||
12/01/2565 | 11.2370 | 11.2145 | 251,913,679.57 | ||
11/01/2565 | 11.1817 | 11.1592 | 254,543,609.17 | ||
10/01/2565 | 11.1414 | 11.1191 | 253,618,606.13 | ||
07/01/2565 | 11.0919 | 11.0696 | 252,492,357.49 | ||
06/01/2565 | 11.0852 | 11.0629 | 257,673,814.50 | ||
05/01/2565 | 11.2622 | 11.2395 | 263,932,933.45 | ||
04/01/2565 | 11.2243 | 11.2018 | 265,826,157.24 | ||
30/12/2564 | 11.1265 | 11.1042 | 279,479,972.84 | ||
29/12/2564 | 11.1298 | 11.1075 | 287,642,901.15 | ||
28/12/2564 | 11.0197 | 10.9976 | 284,789,604.24 | ||
27/12/2564 | 10.9819 | 10.9598 | 283,830,684.21 | ||
24/12/2564 | 10.9854 | 10.9633 | 283,925,303.57 | ||
23/12/2564 | 11.0310 | 11.0089 | 288,533,809.81 | ||
22/12/2564 | 10.9686 | 10.9465 | 286,899,140.02 | ||
21/12/2564 | 10.9356 | 10.9137 | 286,039,899.37 | ||
20/12/2564 | 10.8787 | 10.8568 | 289,870,601.93 | ||
17/12/2564 | 11.0795 | 11.0572 | 295,400,345.04 | ||
16/12/2564 | 11.1168 | 11.0945 | 296,449,429.09 | ||
15/12/2564 | 10.9814 | 10.9593 | 292,840,382.35 | ||
14/12/2564 | 10.9881 | 10.9660 | 293,464,575.60 | ||
13/12/2564 | 10.9803 | 10.9582 | 293,253,759.16 | ||
09/12/2564 | 10.9404 | 10.9185 | 292,177,107.70 | ||
08/12/2564 | 10.9341 | 10.9122 | 292,008,366.37 | ||
07/12/2564 | 10.8729 | 10.8510 | 290,424,020.59 | ||
03/12/2564 | 10.7090 | 10.6875 | 286,048,319.14 | ||
02/12/2564 | 10.7067 | 10.6852 | 286,056,827.74 | ||
01/12/2564 | 10.7155 | 10.6940 | 286,286,202.90 | ||
30/11/2564 | 10.5714 | 10.5501 | 282,676,802.03 | ||
29/11/2564 | 10.7298 | 10.7083 | 286,489,996.88 | ||
26/11/2564 | 10.8898 | 10.8679 | 288,547,195.11 | ||
25/11/2564 | 11.1164 | 11.0941 | 294,671,784.44 | ||
24/11/2564 | 11.0704 | 11.0481 | 293,222,054.77 | ||
23/11/2564 | 11.0589 | 11.0368 | 292,840,268.69 | ||
22/11/2564 | 11.0979 | 11.0756 | 294,614,725.20 | ||
19/11/2564 | 11.0799 | 11.0576 | 294,002,854.56 | ||
18/11/2564 | 11.1633 | 11.1408 | 296,487,354.22 | ||
17/11/2564 | 11.1690 | 11.1465 | 296,592,024.28 | ||
16/11/2564 | 11.1696 | 11.1471 | 300,407,143.65 | ||
15/11/2564 | 11.1241 | 11.1018 | 299,922,639.17 | ||
12/11/2564 | 11.1055 | 11.0832 | 300,106,388.76 | ||
11/11/2564 | 11.1522 | 11.1299 | 302,404,652.11 | ||
10/11/2564 | 11.1805 | 11.1580 | 303,817,082.24 | ||
09/11/2564 | 11.1533 | 11.1310 | 307,375,502.32 | ||
08/11/2564 | 11.1433 | 11.1210 | 310,860,183.74 | ||
05/11/2564 | 11.0693 | 11.0470 | 308,761,936.72 | ||
04/11/2564 | 11.0617 | 11.0394 | 309,658,747.20 | ||
03/11/2564 | 10.9283 | 10.9064 | 306,379,288.78 | ||
02/11/2564 | 10.9855 | 10.9634 | 308,110,090.65 | ||
01/11/2564 | 10.9599 | 10.9380 | 307,509,956.24 | ||
29/10/2564 | 10.9717 | 10.9496 | 307,907,786.76 | ||
28/10/2564 | 10.9059 | 10.8840 | 306,902,539.27 | ||
27/10/2564 | 10.9438 | 10.9219 | 307,869,688.25 | ||
26/10/2564 | 11.0094 | 10.9873 | 314,068,091.65 | ||
25/10/2564 | 11.0300 | 11.0079 | 312,615,451.46 | ||
21/10/2564 | 11.0940 | 11.0717 | 314,852,086.44 | ||
20/10/2564 | 11.0168 | 10.9947 | 313,344,717.99 | ||
19/10/2564 | 10.9375 | 10.9156 | 312,998,018.02 | ||
18/10/2564 | 11.0303 | 11.0082 | 319,587,738.10 | ||
15/10/2564 | 10.9613 | 10.9392 | 312,693,751.76 | ||
14/10/2564 | 10.9326 | 10.9107 | 312,650,161.53 | ||
12/10/2564 | 10.9360 | 10.9141 | 311,970,935.19 | ||
11/10/2564 | 10.9237 | 10.9018 | 311,219,679.57 | ||
08/10/2564 | 10.9731 | 10.9510 | 311,381,703.61 | ||
07/10/2564 | 10.9855 | 10.9634 | 323,286,897.67 | ||
06/10/2564 | 10.9407 | 10.9188 | 324,892,655.00 | ||
05/10/2564 | 10.8999 | 10.8780 | 324,073,158.27 | ||
04/10/2564 | 10.8582 | 10.8365 | 324,933,162.45 | ||
01/10/2564 | 10.7768 | 10.7551 | 321,494,601.29 | ||
30/09/2564 | 10.7416 | 10.7201 | 321,341,035.08 | ||
29/09/2564 | 10.7994 | 10.7777 | 323,087,636.41 | ||
28/09/2564 | 10.7890 | 10.7673 | 322,681,740.07 | ||
27/09/2564 | 10.7990 | 10.7773 | 322,832,833.81 | ||
23/09/2564 | 10.8844 | 10.8625 | 325,396,888.15 | ||
22/09/2564 | 10.8226 | 10.8009 | 323,408,970.81 | ||
21/09/2564 | 10.8022 | 10.7805 | 322,959,117.77 | ||
20/09/2564 | 10.7002 | 10.6787 | 321,097,271.77 | ||
17/09/2564 | 10.8853 | 10.8634 | 327,045,515.38 | ||
16/09/2564 | 10.8663 | 10.8444 | 327,124,198.09 | ||
15/09/2564 | 10.8503 | 10.8286 | 328,515,894.07 | ||
14/09/2564 | 10.8229 | 10.8012 | 328,165,946.29 | ||
13/09/2564 | 10.7993 | 10.7776 | 328,320,251.71 | ||
10/09/2564 | 10.7196 | 10.6981 | 326,046,517.38 | ||
09/09/2564 | 10.6332 | 10.6119 | 323,319,276.93 | ||
08/09/2564 | 10.6654 | 10.6439 | 334,881,707.87 | ||
07/09/2564 | 10.6884 | 10.6669 | 337,884,037.73 | ||
06/09/2564 | 10.8122 | 10.7905 | 341,914,743.19 | ||
03/09/2564 | 10.7966 | 10.7749 | 346,261,674.70 | ||
02/09/2564 | 10.7824 | 10.7607 | 346,858,062.46 | ||
01/09/2564 | 10.6937 | 10.6722 | 346,338,373.66 | ||
31/08/2564 | 10.8065 | 10.7848 | 352,495,634.07 | ||
30/08/2564 | 10.7866 | 10.7649 | 354,285,908.23 | ||
27/08/2564 | 10.6635 | 10.6420 | 350,273,346.62 | ||
26/08/2564 | 10.6031 | 10.5818 | 348,327,244.43 | ||
25/08/2564 | 10.5854 | 10.5641 | 347,744,610.52 | ||
24/08/2564 | 10.5327 | 10.5116 | 346,274,375.18 | ||
23/08/2564 | 10.5059 | 10.4848 | 345,350,693.33 | ||
20/08/2564 | 10.3911 | 10.3702 | 343,470,117.20 | ||
19/08/2564 | 10.3497 | 10.3290 | 342,118,781.36 | ||
18/08/2564 | 10.3881 | 10.3672 | 343,623,636.24 | ||
17/08/2564 | 10.3354 | 10.3147 | 341,893,310.75 | ||
16/08/2564 | 10.2344 | 10.2139 | 338,556,008.63 | ||
13/08/2564 | 10.2018 | 10.1813 | 338,664,382.54 | ||
11/08/2564 | 10.2218 | 10.2013 | 341,282,049.57 | ||
10/08/2564 | 10.2778 | 10.2571 | 343,158,621.75 | ||
09/08/2564 | 10.2511 | 10.2306 | 342,675,317.07 | ||
06/08/2564 | 10.2046 | 10.1841 | 341,134,452.27 | ||
05/08/2564 | 10.2414 | 10.2209 | 342,275,521.83 | ||
04/08/2564 | 10.2857 | 10.2650 | 343,760,976.87 | ||
03/08/2564 | 10.2471 | 10.2266 | 342,470,407.28 | ||
02/08/2564 | 10.1439 | 10.1236 | 339,123,613.87 | ||
30/07/2564 | 10.1151 | 10.0948 | 338,160,320.78 | ||
29/07/2564 | 10.1792 | 10.1587 | 340,404,595.32 | ||
27/07/2564 | 10.2200 | 10.1995 | 342,750,351.49 | ||
23/07/2564 | 10.3123 | 10.2916 | 346,186,038.53 | ||
22/07/2564 | 10.3966 | 10.3757 | 349,023,782.85 | ||
21/07/2564 | 10.2779 | 10.2572 | 345,048,071.42 | ||
20/07/2564 | 10.2700 | 10.2493 | 344,833,067.58 | ||
19/07/2564 | 10.4122 | 10.3913 | 349,523,151.65 | ||
16/07/2564 | 10.4802 | 10.4591 | 351,869,189.31 | ||
15/07/2564 | 10.3804 | 10.3595 | 348,551,222.31 | ||
14/07/2564 | 10.3915 | 10.3706 | 349,395,497.50 | ||
13/07/2564 | 10.3813 | 10.3604 | 349,066,453.32 | ||
12/07/2564 | 10.2425 | 10.2220 | 344,380,065.35 | ||
09/07/2564 | 10.2417 | 10.2212 | 344,236,770.01 | ||
08/07/2564 | 10.1991 | 10.1786 | 374,727,614.61 | ||
07/07/2564 | 10.3906 | 10.3697 | 382,674,662.31 | ||
06/07/2564 | 10.4573 | 10.4364 | 385,387,837.20 | ||
05/07/2564 | 10.3913 | 10.3704 | 382,987,807.61 | ||
02/07/2564 | 10.3632 | 10.3423 | 381,930,091.07 | ||
01/07/2564 | 10.4148 | 10.3939 | 384,152,143.83 | ||
30/06/2564 | 10.4543 | 10.4334 | 386,784,461.06 | ||
29/06/2564 | 10.4742 | 10.4531 | 387,519,350.65 | ||
28/06/2564 | 10.4047 | 10.3838 | 385,241,251.76 | ||
25/06/2564 | 10.3723 | 10.3514 | 384,789,385.75 | ||
24/06/2564 | 10.4021 | 10.3812 | 385,938,505.78 | ||
23/06/2564 | 10.4086 | 10.3877 | 386,290,875.15 | ||
22/06/2564 | 10.4819 | 10.4608 | 389,212,490.87 | ||
21/06/2564 | 10.4997 | 10.4786 | 390,017,399.99 | ||
18/06/2564 | 10.5758 | 10.5545 | 393,679,000.43 | ||
17/06/2564 | 10.5952 | 10.5739 | 410,003,182.20 | ||
16/06/2564 | 10.6192 | 10.5979 | 411,270,462.37 | ||
15/06/2564 | 10.5986 | 10.5773 | 412,063,882.72 | ||
14/06/2564 | 10.6774 | 10.6559 | 416,738,411.26 | ||
11/06/2564 | 10.6455 | 10.6242 | 415,642,536.03 | ||
10/06/2564 | 10.5904 | 10.5691 | 413,685,969.55 | ||
09/06/2564 | 10.6275 | 10.6062 | 415,339,076.62 | ||
08/06/2564 | 10.5665 | 10.5452 | 416,122,789.35 | ||
07/06/2564 | 10.5402 | 10.5191 | 415,577,258.79 | ||
04/06/2564 | 10.5870 | 10.5657 | 419,625,451.17 | ||
02/06/2564 | 10.6317 | 10.6104 | 422,980,069.29 | ||
01/06/2564 | 10.6298 | 10.6085 | 425,338,686.05 | ||
31/05/2564 | 10.4510 | 10.4301 | 418,396,823.95 | ||
28/05/2564 | 10.4138 | 10.3929 | 418,997,605.62 | ||
27/05/2564 | 10.4050 | 10.3841 | 418,767,910.97 | ||
25/05/2564 | 10.3337 | 10.3130 | 415,911,434.17 | ||
24/05/2564 | 10.2664 | 10.2457 | 413,220,096.71 | ||
21/05/2564 | 10.2132 | 10.1927 | 411,089,920.23 | ||
20/05/2564 | 10.2672 | 10.2465 | 413,261,196.67 | ||
19/05/2564 | 10.3043 | 10.2836 | 414,675,692.62 | ||
18/05/2564 | 10.3473 | 10.3266 | 417,154,524.16 | ||
17/05/2564 | 10.2359 | 10.2154 | 412,726,474.93 | ||
14/05/2564 | 10.2887 | 10.2680 | 414,964,361.14 | ||
13/05/2564 | 10.2540 | 10.2335 | 414,101,635.63 | ||
12/05/2564 | 10.3559 | 10.3352 | 418,154,965.41 | ||
11/05/2564 | 10.4875 | 10.4664 | 423,636,593.36 | ||
10/05/2564 | 10.5155 | 10.4944 | 424,999,647.15 | ||
07/05/2564 | 10.5222 | 10.5011 | 427,008,668.21 | ||
06/05/2564 | 10.4670 | 10.4459 | 424,957,272.33 | ||
05/05/2564 | 10.2981 | 10.2774 | 418,065,180.85 | ||
30/04/2564 | 10.4568 | 10.4359 | 424,530,291.77 | ||
29/04/2564 | 10.4924 | 10.4713 | 427,344,570.08 | ||
28/04/2564 | 10.3847 | 10.3638 | 425,048,091.66 | ||
27/04/2564 | 10.2317 | 10.2112 | 418,806,968.14 | ||
26/04/2564 | 10.1618 | 10.1413 | 416,379,179.67 | ||
23/04/2564 | 10.0840 | 10.0637 | 413,378,700.50 | ||
22/04/2564 | 10.1837 | 10.1632 | 417,518,690.45 | ||
21/04/2564 | 10.2517 | 10.2312 | 420,354,330.01 | ||
20/04/2564 | 10.2628 | 10.2421 | 421,139,086.30 | ||
19/04/2564 | 10.2261 | 10.2056 | 419,916,028.23 | ||
16/04/2564 | 10.0845 | 10.0642 | 414,182,502.68 | ||
12/04/2564 | 9.9613 | 9.9412 | 409,066,560.30 | ||
09/04/2564 | 10.1039 | 10.0836 | 414,917,848.00 | ||
08/04/2564 | 10.0348 | 10.0147 | 412,075,198.07 | ||
07/04/2564 | 10.0216 | 10.0015 | 411,821,231.94 | ||
05/04/2564 | 10.1183 | 10.0980 | 415,743,735.58 | ||
02/04/2564 | 10.2159 | 10.1954 | 420,264,891.33 | ||
01/04/2564 | 10.2480 | 10.2275 | 421,791,113.84 | ||
31/03/2564 | 10.1892 | 10.1687 | 419,515,097.43 | ||
30/03/2564 | 10.2005 | 10.1800 | 420,532,638.79 | ||
29/03/2564 | 10.1764 | 10.1559 | 419,574,680.67 | ||
26/03/2564 | 10.1223 | 10.1020 | 417,812,373.96 | ||
25/03/2564 | 10.1269 | 10.1066 | 418,549,179.12 | ||
24/03/2564 | 10.0994 | 10.0791 | 417,409,667.57 | ||
23/03/2564 | 10.0919 | 10.0716 | 417,402,894.47 | ||
22/03/2564 | 10.0865 | 10.0662 | 417,483,031.66 | ||
19/03/2564 | 10.0976 | 10.0773 | 417,953,704.23 | ||
18/03/2564 | 10.0863 | 10.0660 | 417,473,599.72 | ||
17/03/2564 | 10.0819 | 10.0616 | 417,444,001.08 | ||
16/03/2564 | 10.0931 | 10.0728 | 419,047,244.75 | ||
15/03/2564 | 10.0722 | 10.0519 | 420,072,099.78 | ||
12/03/2564 | 10.0776 | 10.0573 | 420,316,629.05 | ||
11/03/2564 | 10.0807 | 10.0604 | 420,789,457.59 | ||
10/03/2564 | 10.0871 | 10.0668 | 421,563,025.10 | ||
09/03/2564 | 9.9542 | 9.9343 | 415,446,891.49 | ||
08/03/2564 | 9.9391 | 9.9192 | 414,924,895.23 | ||
05/03/2564 | 9.8819 | 9.8620 | 412,895,133.30 | ||
04/03/2564 | 9.8016 | 9.7819 | 409,662,971.69 | ||
03/03/2564 | 9.8586 | 9.8389 | 412,634,743.90 | ||
02/03/2564 | 9.6396 | 9.6203 | 403,582,274.62 | ||
01/03/2564 | 9.6294 | 9.6101 | 403,196,645.04 | ||
25/02/2564 | 9.5925 | 9.5732 | 401,656,836.43 | ||
24/02/2564 | 9.4726 | 9.4535 | 396,605,443.82 | ||
23/02/2564 | 9.5467 | 9.5276 | 399,974,173.70 | ||
22/02/2564 | 9.4227 | 9.4038 | 395,573,847.25 | ||
19/02/2564 | 9.5969 | 9.5776 | 402,960,500.78 | ||
18/02/2564 | 9.6953 | 9.6758 | 407,095,463.39 | ||
17/02/2564 | 9.6567 | 9.6374 | 405,779,178.00 | ||
16/02/2564 | 9.7012 | 9.6817 | 407,932,939.03 | ||
15/02/2564 | 9.6231 | 9.6038 | 404,847,315.02 | ||
11/02/2564 | 9.5678 | 9.5485 | 403,029,394.81 | ||
10/02/2564 | 9.5680 | 9.5487 | 403,284,356.50 | ||
09/02/2564 | 9.6049 | 9.5856 | 406,444,526.89 | ||
08/02/2564 | 9.5479 | 9.5288 | 404,507,515.67 | ||
05/02/2564 | 9.3767 | 9.3578 | 398,763,697.31 | ||
04/02/2564 | 9.3162 | 9.2975 | 396,183,250.50 | ||
03/02/2564 | 9.2676 | 9.2489 | 394,204,160.10 | ||
02/02/2564 | 9.2963 | 9.2776 | 395,418,546.99 | ||
01/02/2564 | 9.2322 | 9.2137 | 392,710,135.57 | ||
29/01/2564 | 9.0673 | 9.0490 | 385,888,607.46 | ||
28/01/2564 | 9.1193 | 9.1010 | 388,340,190.59 | ||
27/01/2564 | 9.3385 | 9.3198 | 398,836,924.13 | ||
26/01/2564 | 9.3853 | 9.3664 | 401,603,059.44 | ||
25/01/2564 | 9.3426 | 9.3239 | 401,352,342.19 | ||
22/01/2564 | 9.3044 | 9.2857 | 400,510,493.25 | ||
21/01/2564 | 9.3834 | 9.3645 | 403,686,780.01 | ||
20/01/2564 | 9.3490 | 9.3303 | 402,229,158.36 | ||
19/01/2564 | 9.3865 | 9.3676 | 403,872,304.97 | ||
18/01/2564 | 9.3024 | 9.2837 | 401,796,880.84 | ||
15/01/2564 | 9.3563 | 9.3376 | 409,089,386.92 | ||
14/01/2564 | 9.4216 | 9.4027 | 411,963,470.17 | ||
13/01/2564 | 9.5176 | 9.4985 | 416,561,116.49 | ||
12/01/2564 | 9.4691 | 9.4500 | 414,770,480.61 | ||
11/01/2564 | 9.3801 | 9.3612 | 415,345,638.99 | ||
08/01/2564 | 9.3247 | 9.3060 | 413,427,560.03 | ||
07/01/2564 | 9.3325 | 9.3138 | 413,877,718.98 | ||
06/01/2564 | 9.1987 | 9.1802 | 408,199,588.98 | ||
05/01/2564 | 9.1854 | 9.1669 | 408,227,078.28 | ||
04/01/2564 | 9.0918 | 9.0735 | 404,159,278.66 | ||
30/12/2563 | 8.9569 | 8.9390 | 398,991,332.66 | ||
29/12/2563 | 9.0526 | 9.0345 | 403,255,533.70 | ||
28/12/2563 | 8.9066 | 8.8887 | 397,476,392.73 | ||
25/12/2563 | 9.1072 | 9.0889 | 406,587,166.11 | ||
24/12/2563 | 8.9051 | 8.8872 | 397,564,241.01 | ||
23/12/2563 | 8.7114 | 8.6939 | 388,915,715.21 | ||
22/12/2563 | 8.7456 | 8.7281 | 391,257,022.07 | ||
21/12/2563 | 8.6009 | 8.5836 | 388,726,004.13 | ||
18/12/2563 | 9.0341 | 9.0160 | 408,305,868.64 | ||
17/12/2563 | 9.0133 | 8.9952 | 407,614,432.36 | ||
16/12/2563 | 8.9918 | 8.9737 | 409,246,720.44 | ||
15/12/2563 | 8.9502 | 8.9323 | 407,651,955.06 | ||
14/12/2563 | 8.9462 | 8.9283 | 407,552,714.02 | ||
09/12/2563 | 8.9956 | 8.9775 | 410,159,791.55 | ||
08/12/2563 | 9.0149 | 8.9968 | 411,183,066.91 | ||
04/12/2563 | 8.8326 | 8.8149 | 402,978,532.12 | ||
03/12/2563 | 8.7568 | 8.7393 | 399,767,494.14 | ||
02/12/2563 | 8.6196 | 8.6023 | 394,071,253.54 | ||
01/12/2563 | 8.6638 | 8.6463 | 406,093,672.84 | ||
30/11/2563 | 8.6126 | 8.5953 | 403,868,338.99 | ||
27/11/2563 | 8.7702 | 8.7525 | 411,256,854.79 | ||
26/11/2563 | 8.6838 | 8.6663 | 406,914,474.26 | ||
25/11/2563 | 8.5884 | 8.5711 | 402,740,749.98 | ||
24/11/2563 | 8.5011 | 8.4840 | 398,942,534.72 | ||
23/11/2563 | 8.6321 | 8.6148 | 405,291,204.50 | ||
20/11/2563 | 8.4475 | 8.4306 | 396,620,849.27 | ||
19/11/2563 | 8.3549 | 8.3382 | 392,269,163.08 | ||
18/11/2563 | 8.3449 | 8.3282 | 391,799,551.68 | ||
17/11/2563 | 8.2425 | 8.2260 | 386,991,927.50 | ||
16/11/2563 | 8.2713 | 8.2546 | 388,341,607.02 | ||
13/11/2563 | 8.2580 | 8.2415 | 387,720,460.19 | ||
12/11/2563 | 8.1976 | 8.1811 | 384,906,058.30 | ||
11/11/2563 | 8.2490 | 8.2325 | 388,224,266.06 | ||
10/11/2563 | 8.2101 | 8.1936 | 386,422,360.68 | ||
09/11/2563 | 8.0262 | 8.0101 | 377,765,006.00 | ||
06/11/2563 | 7.8954 | 7.8795 | 372,319,066.07 | ||
05/11/2563 | 7.9421 | 7.9262 | 374,474,821.09 | ||
04/11/2563 | 7.6994 | 7.6839 | 363,025,239.87 | ||
03/11/2563 | 7.7009 | 7.6854 | 363,045,981.14 | ||
02/11/2563 | 7.5774 | 7.5621 | 357,217,853.79 | ||
30/10/2563 | 7.5542 | 7.5391 | 356,326,168.95 | ||
29/10/2563 | 7.5940 | 7.5787 | 358,203,419.15 | ||
28/10/2563 | 7.6490 | 7.6337 | 360,795,852.24 | ||
27/10/2563 | 7.6270 | 7.6117 | 359,771,126.50 | ||
26/10/2563 | 7.6034 | 7.5881 | 359,124,419.65 | ||
22/10/2563 | 7.6476 | 7.6323 | 361,218,091.75 | ||
21/10/2563 | 7.6499 | 7.6346 | 361,326,171.80 | ||
20/10/2563 | 7.5951 | 7.5798 | 358,733,614.12 | ||
19/10/2563 | 7.5742 | 7.5589 | 359,218,259.21 | ||
16/10/2563 | 7.7038 | 7.6883 | 368,113,627.38 | ||
15/10/2563 | 7.7833 | 7.7676 | 371,932,237.68 | ||
14/10/2563 | 7.9078 | 7.8919 | 377,879,954.87 | ||
12/10/2563 | 7.9555 | 7.9396 | 380,165,849.53 | ||
09/10/2563 | 7.9225 | 7.9066 | 378,586,459.29 | ||
08/10/2563 | 7.9903 | 7.9742 | 381,824,988.58 | ||
07/10/2563 | 7.9401 | 7.9242 | 379,427,342.66 | ||
06/10/2563 | 7.8595 | 7.8436 | 375,570,165.32 | ||
05/10/2563 | 7.8286 | 7.8129 | 374,097,115.53 | ||
02/10/2563 | 7.7927 | 7.7770 | 372,269,778.00 | ||
01/10/2563 | 7.8187 | 7.8030 | 373,503,868.97 | ||
30/09/2563 | 7.7648 | 7.7491 | 370,927,110.12 | ||
29/09/2563 | 7.8661 | 7.8502 | 375,768,632.95 | ||
28/09/2563 | 7.8733 | 7.8574 | 376,204,243.82 | ||
25/09/2563 | 7.7780 | 7.7623 | 371,647,488.93 | ||
24/09/2563 | 7.8209 | 7.8052 | 373,681,764.41 | ||
23/09/2563 | 7.9135 | 7.8976 | 378,092,816.89 | ||
22/09/2563 | 7.9129 | 7.8970 | 378,059,626.98 | ||
21/09/2563 | 7.9598 | 7.9437 | 380,296,812.48 | ||
18/09/2563 | 8.0449 | 8.0288 | 384,346,468.77 | ||
17/09/2563 | 8.0129 | 7.9968 | 382,888,202.78 | ||
16/09/2563 | 8.0788 | 8.0625 | 386,034,358.09 | ||
15/09/2563 | 8.0558 | 8.0397 | 385,133,264.73 | ||
14/09/2563 | 7.9781 | 7.9620 | 384,944,869.73 | ||
11/09/2563 | 8.0611 | 8.0448 | 389,415,481.68 | ||
10/09/2563 | 8.1520 | 8.1357 | 395,754,449.05 | ||
09/09/2563 | 8.2008 | 8.1843 | 398,091,403.37 | ||
08/09/2563 | 8.1550 | 8.1387 | 396,620,339.29 | ||
03/09/2563 | 8.2874 | 8.2707 | 403,071,164.85 | ||
02/09/2563 | 8.3397 | 8.3230 | 405,616,307.66 | ||
01/09/2563 | 8.2721 | 8.2554 | 403,521,219.46 | ||
31/08/2563 | 8.2915 | 8.2748 | 405,211,296.69 | ||
28/08/2563 | 8.3927 | 8.3758 | 409,920,278.03 | ||
27/08/2563 | 8.4304 | 8.4135 | 412,516,216.82 | ||
26/08/2563 | 8.4042 | 8.3873 | 411,229,460.08 | ||
25/08/2563 | 8.2921 | 8.2754 | 406,516,330.63 | ||
24/08/2563 | 8.3197 | 8.3030 | 407,872,218.00 | ||
21/08/2563 | 8.1938 | 8.1773 | 403,035,279.20 | ||
20/08/2563 | 8.2027 | 8.1862 | 403,345,800.59 | ||
19/08/2563 | 8.2596 | 8.2429 | 406,288,637.12 | ||
18/08/2563 | 8.3920 | 8.3751 | 412,861,073.98 | ||
17/08/2563 | 8.3238 | 8.3071 | 409,713,076.60 | ||
14/08/2563 | 8.3763 | 8.3594 | 413,109,143.60 | ||
13/08/2563 | 8.4776 | 8.4605 | 418,110,684.01 | ||
11/08/2563 | 8.4682 | 8.4511 | 417,917,144.31 | ||
10/08/2563 | 8.4480 | 8.4311 | 416,933,035.18 | ||
07/08/2563 | 8.4599 | 8.4428 | 418,490,108.17 | ||
06/08/2563 | 8.4986 | 8.4815 | 420,423,730.50 | ||
05/08/2563 | 8.5084 | 8.4913 | 421,048,255.78 | ||
04/08/2563 | 8.4516 | 8.4347 | 418,936,093.53 | ||
03/08/2563 | 8.4194 | 8.4025 | 417,427,284.22 | ||
31/07/2563 | 8.4573 | 8.4404 | 419,396,878.94 | ||
30/07/2563 | 8.3580 | 8.3413 | 414,530,281.80 | ||
29/07/2563 | 8.4693 | 8.4522 | 422,027,895.72 | ||
24/07/2563 | 8.4727 | 8.4556 | 423,760,627.72 | ||
23/07/2563 | 8.5993 | 8.5820 | 430,528,708.75 | ||
22/07/2563 | 8.5869 | 8.5696 | 429,904,129.47 | ||
21/07/2563 | 8.7645 | 8.7468 | 438,826,620.47 | ||
20/07/2563 | 8.6631 | 8.6456 | 433,800,780.06 | ||
17/07/2563 | 8.6574 | 8.6401 | 433,784,697.04 | ||
16/07/2563 | 8.5764 | 8.5591 | 432,014,169.32 | ||
15/07/2563 | 8.6212 | 8.6039 | 434,316,149.58 | ||
14/07/2563 | 8.5285 | 8.5114 | 429,653,104.07 | ||
13/07/2563 | 8.5392 | 8.5221 | 430,467,746.18 | ||
10/07/2563 | 8.5664 | 8.5491 | 432,335,442.39 | ||
09/07/2563 | 8.6616 | 8.6441 | 442,144,442.18 | ||
08/07/2563 | 8.6221 | 8.6048 | 440,134,391.23 | ||
07/07/2563 | 8.6921 | 8.6746 | 443,701,397.98 | ||
03/07/2563 | 8.7130 | 8.6955 | 444,671,901.50 | ||
02/07/2563 | 8.7310 | 8.7135 | 446,499,766.80 | ||
01/07/2563 | 8.5628 | 8.5455 | 437,895,783.42 | ||
30/06/2563 | 8.4922 | 8.4751 | 434,273,306.26 | ||
29/06/2563 | 8.4594 | 8.4423 | 432,591,084.29 | ||
26/06/2563 | 8.4515 | 8.4346 | 432,196,090.51 | ||
25/06/2563 | 8.4210 | 8.4041 | 430,664,634.56 | ||
24/06/2563 | 8.4437 | 8.4268 | 431,951,648.44 | ||
23/06/2563 | 8.5906 | 8.5733 | 439,452,952.74 | ||
22/06/2563 | 8.5860 | 8.5687 | 439,387,825.97 | ||
19/06/2563 | 8.6782 | 8.6607 | 444,117,947.08 | ||
18/06/2563 | 8.7129 | 8.6954 | 445,883,833.83 | ||
17/06/2563 | 8.7018 | 8.6843 | 445,311,022.20 | ||
16/06/2563 | 8.6267 | 8.6094 | 441,536,065.78 | ||
15/06/2563 | 8.4638 | 8.4467 | 433,272,748.84 | ||
12/06/2563 | 8.7015 | 8.6840 | 449,503,386.31 | ||
11/06/2563 | 8.7683 | 8.7506 | 453,937,568.11 | ||
10/06/2563 | 8.8914 | 8.8735 | 460,492,690.40 | ||
09/06/2563 | 8.8271 | 8.8094 | 457,160,839.58 | ||
08/06/2563 | 9.0039 | 8.9858 | 466,171,518.68 | ||
05/06/2563 | 8.9926 | 8.9745 | 465,563,337.11 | ||
04/06/2563 | 8.7988 | 8.7811 | 456,217,830.38 | ||
02/06/2563 | 8.6500 | 8.6327 | 448,564,940.33 | ||
01/06/2563 | 8.5433 | 8.5262 | 442,950,784.26 | ||
29/05/2563 | 8.4554 | 8.4385 | 438,258,626.31 | ||
28/05/2563 | 8.3970 | 8.3801 | 435,226,048.37 | ||
27/05/2563 | 8.4592 | 8.4421 | 443,025,397.97 | ||
26/05/2563 | 8.3815 | 8.3646 | 439,157,347.46 | ||
25/05/2563 | 8.3137 | 8.2970 | 435,838,989.69 | ||
22/05/2563 | 8.2307 | 8.2142 | 431,478,057.49 | ||
21/05/2563 | 8.3167 | 8.3000 | 436,476,269.70 | ||
20/05/2563 | 8.3073 | 8.2906 | 435,958,271.64 | ||
19/05/2563 | 8.2140 | 8.1975 | 432,747,683.22 | ||
18/05/2563 | 8.0807 | 8.0644 | 425,721,143.37 | ||
15/05/2563 | 8.0327 | 8.0166 | 423,244,033.14 | ||
14/05/2563 | 8.0358 | 8.0197 | 423,396,280.12 | ||
13/05/2563 | 8.1135 | 8.0972 | 428,028,918.90 | ||
12/05/2563 | 8.1637 | 8.1472 | 430,977,928.33 | ||
11/05/2563 | 8.1061 | 8.0898 | 428,272,497.77 | ||
08/05/2563 | 7.9818 | 7.9657 | 421,692,553.66 | ||
07/05/2563 | 7.9021 | 7.8862 | 417,383,554.36 | ||
05/05/2563 | 7.9867 | 7.9706 | 423,581,231.64 | ||
30/04/2563 | 8.1122 | 8.0959 | 430,229,000.58 | ||
29/04/2563 | 8.0011 | 7.9850 | 427,650,838.56 | ||
28/04/2563 | 7.9679 | 7.9518 | 425,976,739.82 | ||
27/04/2563 | 7.9319 | 7.9160 | 424,047,545.65 | ||
24/04/2563 | 7.8543 | 7.8386 | 422,699,265.56 | ||
23/04/2563 | 7.9375 | 7.9216 | 427,214,594.42 | ||
22/04/2563 | 7.8811 | 7.8652 | 424,176,936.17 | ||
21/04/2563 | 7.8253 | 7.8096 | 421,155,985.70 | ||
20/04/2563 | 7.8961 | 7.8802 | 425,132,644.01 | ||
17/04/2563 | 7.7748 | 7.7591 | 418,593,014.03 | ||
16/04/2563 | 7.5484 | 7.5333 | 407,172,908.23 | ||
15/04/2563 | 7.7652 | 7.7495 | 418,899,326.06 | ||
14/04/2563 | 7.8823 | 7.8664 | 426,198,293.76 | ||
13/04/2563 | 7.7980 | 7.7823 | 421,602,346.20 | ||
10/04/2563 | 7.6893 | 7.6738 | 415,754,765.74 | ||
09/04/2563 | 7.5810 | 7.5657 | 409,942,942.89 | ||
08/04/2563 | 7.5471 | 7.5320 | 408,472,835.58 | ||
07/04/2563 | 7.5932 | 7.5779 | 410,971,059.59 | ||
03/04/2563 | 7.2532 | 7.2387 | 392,568,300.60 | ||
02/04/2563 | 7.2692 | 7.2545 | 393,428,864.12 | ||
01/04/2563 | 7.0909 | 7.0766 | 383,920,503.33 | ||
31/03/2563 | 7.2223 | 7.2078 | 390,325,396.08 | ||
30/03/2563 | 7.0309 | 7.0168 | 380,008,926.17 | ||
27/03/2563 | 7.1056 | 7.0913 | 384,018,533.98 | ||
26/03/2563 | 7.0184 | 7.0043 | 379,297,919.07 | ||
25/03/2563 | 6.9442 | 6.9303 | 375,021,958.84 | ||
24/03/2563 | 6.6716 | 6.6581 | 363,316,806.30 | ||
23/03/2563 | 6.6447 | 6.6314 | 361,853,060.86 | ||
20/03/2563 | 7.1935 | 7.1790 | 392,059,590.99 | ||
19/03/2563 | 6.7920 | 6.7783 | 370,299,391.38 | ||
18/03/2563 | 6.7948 | 6.7811 | 370,471,238.75 | ||
17/03/2563 | 6.7042 | 6.6907 | 365,768,887.89 | ||
16/03/2563 | 6.8299 | 6.8162 | 373,123,420.93 | ||
13/03/2563 | 7.2891 | 7.2744 | 399,033,387.36 | ||
12/03/2563 | 7.1545 | 7.1402 | 395,423,295.92 | ||
11/03/2563 | 7.8977 | 7.8818 | 436,843,735.63 | ||
10/03/2563 | 8.0310 | 8.0149 | 455,413,276.84 | ||
09/03/2563 | 7.8957 | 7.8798 | 459,788,049.27 | ||
06/03/2563 | 8.6088 | 8.5915 | 501,743,364.52 | ||
05/03/2563 | 8.7711 | 8.7534 | 511,814,221.00 | ||
04/03/2563 | 8.6701 | 8.6526 | 505,988,598.87 | ||
03/03/2563 | 8.6899 | 8.6724 | 507,140,245.85 | ||
02/03/2563 | 8.3760 | 8.3591 | 488,837,584.61 | ||
28/02/2563 | 8.4504 | 8.4335 | 493,916,331.21 | ||
27/02/2563 | 8.7630 | 8.7453 | 512,241,210.69 | ||
26/02/2563 | 8.5794 | 8.5621 | 502,427,501.47 | ||
25/02/2563 | 9.0147 | 8.9966 | 527,409,506.65 | ||
24/02/2563 | 8.9458 | 8.9279 | 525,189,614.21 | ||
21/02/2563 | 9.3378 | 9.3191 | 549,056,305.56 | ||
20/02/2563 | 9.2925 | 9.2738 | 546,337,588.54 | ||
19/02/2563 | 9.3702 | 9.3513 | 564,294,405.57 | ||
18/02/2563 | 9.3684 | 9.3495 | 564,231,923.00 | ||
17/02/2563 | 9.4716 | 9.4525 | 576,810,423.07 | ||
14/02/2563 | 9.4394 | 9.4205 | 575,024,452.37 | ||
13/02/2563 | 9.5065 | 9.4874 | 579,107,825.39 | ||
12/02/2563 | 9.5505 | 9.5314 | 582,281,713.48 | ||
11/02/2563 | 9.4332 | 9.4143 | 575,228,225.09 | ||
07/02/2563 | 9.4863 | 9.4672 | 579,668,233.29 | ||
06/02/2563 | 9.4590 | 9.4401 | 577,913,083.60 | ||
05/02/2563 | 9.4735 | 9.4544 | 578,788,583.40 | ||
04/02/2563 | 9.3956 | 9.3767 | 574,627,912.74 | ||
03/02/2563 | 9.2480 | 9.2295 | 567,682,478.51 | ||
31/01/2563 | 9.3945 | 9.3756 | 576,660,228.75 | ||
30/01/2563 | 9.4564 | 9.4375 | 580,456,006.64 | ||
29/01/2563 | 9.5004 | 9.4813 | 583,290,524.73 | ||
28/01/2563 | 9.4122 | 9.3933 | 577,471,320.29 | ||
27/01/2563 | 9.4984 | 9.4793 | 581,246,826.49 | ||
24/01/2563 | 9.7498 | 9.7303 | 596,139,293.62 | ||
23/01/2563 | 9.7474 | 9.7279 | 602,716,731.68 | ||
22/01/2563 | 9.7569 | 9.7374 | 604,626,754.37 | ||
21/01/2563 | 9.7640 | 9.7443 | 605,065,950.57 | ||
20/01/2563 | 9.8215 | 9.8018 | 608,627,273.73 | ||
17/01/2563 | 9.8930 | 9.8731 | 613,577,028.88 | ||
16/01/2563 | 9.8482 | 9.8285 | 610,804,824.35 | ||
15/01/2563 | 9.7311 | 9.7116 | 603,536,464.23 | ||
14/01/2563 | 9.7718 | 9.7521 | 611,706,726.76 | ||
13/01/2563 | 9.7764 | 9.7567 | 612,040,820.80 | ||
10/01/2563 | 9.7653 | 9.7456 | 611,341,614.85 | ||
09/01/2563 | 9.7604 | 9.7407 | 612,370,981.60 | ||
08/01/2563 | 9.6388 | 9.6195 | 604,829,800.88 | ||
07/01/2563 | 9.7761 | 9.7564 | 613,424,458.95 | ||
06/01/2563 | 9.7002 | 9.6807 | 608,676,754.58 | ||
03/01/2563 | 9.8274 | 9.8077 | 616,751,494.69 | ||
02/01/2563 | 9.8061 | 9.7864 | 615,414,297.97 | ||
30/12/2562 | 9.7645 | 9.7448 | 612,779,395.35 | ||
27/12/2562 | 9.7780 | 9.7583 | 613,727,573.09 | ||
26/12/2562 | 9.7908 | 9.7711 | 614,713,939.75 | ||
25/12/2562 | 9.7708 | 9.7511 | 613,475,693.20 | ||
24/12/2562 | 9.7486 | 9.7291 | 612,281,914.86 | ||
23/12/2562 | 9.7589 | 9.7394 | 612,956,114.17 | ||
20/12/2562 | 9.7596 | 9.7401 | 613,018,835.16 | ||
19/12/2562 | 9.7767 | 9.7570 | 614,424,969.79 | ||
18/12/2562 | 9.7322 | 9.7127 | 611,629,449.20 | ||
17/12/2562 | 9.6513 | 9.6320 | 621,553,794.65 | ||
16/12/2562 | 9.6484 | 9.6291 | 621,337,870.63 | ||
13/12/2562 | 9.7733 | 9.7536 | 629,379,873.65 | ||
12/12/2562 | 9.6960 | 9.6765 | 626,811,470.16 | ||
11/12/2562 | 9.6434 | 9.6241 | 627,165,628.07 | ||
09/12/2562 | 9.6730 | 9.6535 | 628,255,159.00 | ||
06/12/2562 | 9.7020 | 9.6825 | 629,883,350.48 | ||
04/12/2562 | 9.7458 | 9.7263 | 632,725,602.69 | ||
03/12/2562 | 9.7268 | 9.7073 | 631,328,103.47 | ||
02/12/2562 | 9.7254 | 9.7059 | 631,033,628.39 | ||
29/11/2562 | 9.8769 | 9.8570 | 639,087,465.79 | ||
28/11/2562 | 9.9188 | 9.8989 | 642,442,165.48 | ||
27/11/2562 | 9.9607 | 9.9406 | 645,152,248.98 | ||
26/11/2562 | 9.9468 | 9.9269 | 644,312,601.61 | ||
25/11/2562 | 9.9799 | 9.9598 | 646,452,005.95 | ||
22/11/2562 | 9.8826 | 9.8627 | 640,141,161.60 | ||
21/11/2562 | 9.8713 | 9.8514 | 638,561,197.86 | ||
20/11/2562 | 9.9003 | 9.8804 | 640,208,811.50 | ||
19/11/2562 | 9.9392 | 9.9193 | 642,714,176.24 | ||
18/11/2562 | 9.9784 | 9.9583 | 645,429,770.43 | ||
15/11/2562 | 9.9863 | 9.9662 | 645,464,230.23 | ||
14/11/2562 | 10.0039 | 9.9838 | 646,648,097.58 | ||
13/11/2562 | 10.0340 | 10.0139 | 648,200,486.19 | ||
12/11/2562 | 10.1047 | 10.0844 | 652,716,581.89 | ||
11/11/2562 | 10.0402 | 10.0201 | 648,447,383.52 | ||
08/11/2562 | 10.1214 | 10.1011 | 652,105,221.34 | ||
07/11/2562 | 10.1540 | 10.1337 | 656,165,223.04 | ||
06/11/2562 | 10.0440 | 10.0239 | 652,144,199.05 | ||
05/11/2562 | 10.0969 | 10.0766 | 656,735,954.79 | ||
04/11/2562 | 10.0285 | 10.0084 | 652,345,057.96 | ||
01/11/2562 | 9.8531 | 9.8334 | 640,746,672.37 | ||
31/10/2562 | 9.9317 | 9.9118 | 646,022,579.80 | ||
30/10/2562 | 9.9737 | 9.9536 | 648,735,718.60 | ||
29/10/2562 | 9.9060 | 9.8861 | 643,032,485.11 | ||
28/10/2562 | 9.9022 | 9.8823 | 643,034,974.93 | ||
25/10/2562 | 9.9056 | 9.8857 | 642,833,925.73 | ||
24/10/2562 | 10.0591 | 10.0390 | 654,812,017.41 | ||
22/10/2562 | 10.1061 | 10.0858 | 659,902,128.47 | ||
21/10/2562 | 10.0355 | 10.0154 | 655,722,647.76 | ||
18/10/2562 | 10.1054 | 10.0851 | 660,562,649.12 | ||
17/10/2562 | 10.1478 | 10.1275 | 663,469,358.83 | ||
16/10/2562 | 10.2023 | 10.1818 | 667,544,185.96 | ||
15/10/2562 | 10.1256 | 10.1053 | 662,613,305.77 | ||
11/10/2562 | 10.1356 | 10.1153 | 663,420,947.73 | ||
10/10/2562 | 10.0001 | 9.9800 | 654,546,860.31 | ||
09/10/2562 | 10.0513 | 10.0312 | 659,654,655.95 | ||
08/10/2562 | 10.0100 | 9.9899 | 656,943,977.82 | ||
07/10/2562 | 10.0267 | 10.0066 | 658,022,444.35 | ||
04/10/2562 | 9.9705 | 9.9504 | 653,909,421.33 | ||
03/10/2562 | 9.9955 | 9.9754 | 654,773,048.43 | ||
02/10/2562 | 10.0367 | 10.0166 | 656,217,775.55 | ||
01/10/2562 | 10.0788 | 10.0585 | 658,592,080.09 | ||
30/09/2562 | 10.1832 | 10.1627 | 665,415,737.72 | ||
27/09/2562 | 10.2281 | 10.2076 | 667,852,315.29 | ||
26/09/2562 | 10.1754 | 10.1549 | 666,305,224.01 | ||
25/09/2562 | 10.1217 | 10.1014 | 662,493,416.13 | ||
24/09/2562 | 10.1264 | 10.1061 | 662,396,115.88 | ||
23/09/2562 | 10.0642 | 10.0439 | 660,567,717.15 | ||
20/09/2562 | 10.1534 | 10.1331 | 666,203,250.23 | ||
19/09/2562 | 10.1815 | 10.1610 | 667,876,013.02 | ||
18/09/2562 | 10.2824 | 10.2617 | 674,358,492.57 | ||
17/09/2562 | 10.3857 | 10.3648 | 681,125,039.45 | ||
16/09/2562 | 10.3468 | 10.3261 | 678,579,601.40 | ||
13/09/2562 | 10.3663 | 10.3454 | 679,880,203.66 | ||
12/09/2562 | 10.3592 | 10.3385 | 679,122,146.68 | ||
11/09/2562 | 10.4560 | 10.4351 | 685,731,085.43 | ||
10/09/2562 | 10.3996 | 10.3787 | 681,996,690.47 | ||
09/09/2562 | 10.4754 | 10.4543 | 688,923,178.73 | ||
06/09/2562 | 10.4939 | 10.4728 | 707,769,071.99 | ||
05/09/2562 | 10.4907 | 10.4696 | 708,820,391.75 | ||
04/09/2562 | 10.4521 | 10.4312 | 706,765,098.42 | ||
03/09/2562 | 10.2596 | 10.2391 | 693,747,566.42 | ||
02/09/2562 | 10.3542 | 10.3335 | 701,368,192.68 | ||
30/08/2562 | 10.4002 | 10.3793 | 707,220,703.95 | ||
29/08/2562 | 10.3200 | 10.2993 | 701,819,741.67 | ||
28/08/2562 | 10.2015 | 10.1810 | 693,770,936.75 | ||
27/08/2562 | 10.1680 | 10.1475 | 691,373,772.01 | ||
26/08/2562 | 10.2130 | 10.1925 | 693,756,701.56 | ||
23/08/2562 | 10.3509 | 10.3302 | 703,316,921.51 | ||
22/08/2562 | 10.2639 | 10.2432 | 697,098,726.66 | ||
21/08/2562 | 10.2667 | 10.2460 | 697,560,827.76 | ||
20/08/2562 | 10.1811 | 10.1606 | 691,680,363.41 | ||
19/08/2562 | 10.2252 | 10.2047 | 694,587,662.98 | ||
16/08/2562 | 10.2148 | 10.1943 | 693,971,355.36 | ||
15/08/2562 | 10.0288 | 10.0087 | 681,260,152.29 | ||
14/08/2562 | 10.1097 | 10.0894 | 686,458,016.53 | ||
13/08/2562 | 10.0946 | 10.0743 | 685,197,096.15 | ||
09/08/2562 | 10.2519 | 10.2314 | 695,561,597.78 | ||
08/08/2562 | 10.2946 | 10.2739 | 698,504,279.90 | ||
07/08/2562 | 10.2888 | 10.2681 | 698,120,233.14 | ||
06/08/2562 | 10.3044 | 10.2837 | 699,085,505.62 | ||
05/08/2562 | 10.2477 | 10.2272 | 695,635,572.38 | ||
02/08/2562 | 10.3710 | 10.3501 | 702,765,975.78 | ||
01/08/2562 | 10.4477 | 10.4268 | 709,328,317.49 | ||
31/07/2562 | 10.5352 | 10.5141 | 715,116,686.54 | ||
30/07/2562 | 10.4798 | 10.4587 | 711,326,062.32 | ||
26/07/2562 | 10.5575 | 10.5364 | 716,215,274.96 | ||
25/07/2562 | 10.6390 | 10.6177 | 722,336,186.80 | ||
24/07/2562 | 10.6496 | 10.6283 | 723,248,282.30 | ||
23/07/2562 | 10.6518 | 10.6305 | 725,935,563.19 | ||
22/07/2562 | 10.6455 | 10.6242 | 728,020,531.78 | ||
19/07/2562 | 10.7094 | 10.6879 | 734,629,481.36 | ||
18/07/2562 | 10.6373 | 10.6160 | 729,719,389.39 | ||
17/07/2562 | 10.6322 | 10.6109 | 728,416,132.38 | ||
15/07/2562 | 10.6677 | 10.6462 | 730,885,175.63 | ||
12/07/2562 | 10.6666 | 10.6451 | 733,225,859.59 | ||
11/07/2562 | 10.7143 | 10.6928 | 738,910,308.19 | ||
10/07/2562 | 10.7357 | 10.7142 | 740,555,940.54 | ||
09/07/2562 | 10.6429 | 10.6216 | 739,055,732.99 | ||
08/07/2562 | 10.6959 | 10.6744 | 743,969,152.63 | ||
05/07/2562 | 10.6993 | 10.6778 | 745,733,893.37 | ||
04/07/2562 | 10.6683 | 10.6468 | 741,784,326.31 | ||
03/07/2562 | 10.7800 | 10.7583 | 750,562,046.11 | ||
02/07/2562 | 10.7380 | 10.7165 | 747,853,761.63 | ||
01/07/2562 | 10.7939 | 10.7722 | 755,427,369.76 | ||
28/06/2562 | 10.7263 | 10.7048 | 750,712,595.54 | ||
27/06/2562 | 10.7543 | 10.7328 | 756,249,119.05 | ||
26/06/2562 | 10.6774 | 10.6559 | 751,747,999.37 | ||
25/06/2562 | 10.6846 | 10.6631 | 756,435,550.43 | ||
24/06/2562 | 10.6487 | 10.6274 | 763,131,108.59 | ||
21/06/2562 | 10.6531 | 10.6318 | 777,082,303.51 | ||
20/06/2562 | 10.6663 | 10.6448 | 784,103,728.12 | ||
19/06/2562 | 10.5777 | 10.5564 | 791,364,901.02 | ||
18/06/2562 | 10.4904 | 10.4693 | 779,825,587.65 | ||
17/06/2562 | 10.3855 | 10.3646 | 769,289,931.25 | ||
14/06/2562 | 10.4261 | 10.4052 | 772,303,298.65 | ||
13/06/2562 | 10.4482 | 10.4273 | 774,035,202.53 | ||
12/06/2562 | 10.4154 | 10.3945 | 772,179,967.24 | ||
11/06/2562 | 10.4336 | 10.4127 | 776,642,278.86 | ||
10/06/2562 | 10.4032 | 10.3823 | 776,197,700.04 | ||
07/06/2562 | 10.3345 | 10.3138 | 771,305,059.38 | ||
06/06/2562 | 10.3703 | 10.3494 | 775,636,350.83 | ||
05/06/2562 | 10.3394 | 10.3187 | 776,005,361.03 | ||
04/06/2562 | 10.2853 | 10.2646 | 771,979,267.66 | ||
31/05/2562 | 10.1856 | 10.1651 | 767,206,869.10 | ||
30/05/2562 | 10.1407 | 10.1204 | 763,865,044.13 | ||
29/05/2562 | 10.1174 | 10.0971 | 762,102,950.59 | ||
28/05/2562 | 10.1934 | 10.1729 | 767,837,119.98 | ||
27/05/2562 | 10.1717 | 10.1512 | 766,296,055.70 | ||
24/05/2562 | 10.1052 | 10.0849 | 761,286,409.32 | ||
23/05/2562 | 10.0610 | 10.0407 | 757,951,783.06 | ||
22/05/2562 | 10.1749 | 10.1544 | 766,364,906.25 | ||
21/05/2562 | 10.0558 | 10.0357 | 757,940,005.86 | ||
17/05/2562 | 10.0431 | 10.0230 | 756,053,562.87 | ||
16/05/2562 | 10.0562 | 10.0361 | 757,413,304.28 | ||
15/05/2562 | 10.0830 | 10.0627 | 761,429,123.62 | ||
14/05/2562 | 10.1588 | 10.1385 | 767,253,593.40 | ||
13/05/2562 | 10.1532 | 10.1329 | 766,818,396.30 | ||
10/05/2562 | 10.2107 | 10.1902 | 771,162,300.13 | ||
09/05/2562 | 10.1900 | 10.1695 | 769,676,903.03 | ||
08/05/2562 | 10.2341 | 10.2136 | 779,112,690.06 | ||
07/05/2562 | 10.2957 | 10.2750 | 783,765,559.24 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต