กองทุนเปิดกรุงไทย บุญตรง ธรรมาภิบาลไทย (ชนิดสะสมมูลค่า) : KTBTHAICG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
03/05/2567 | 9.7815 | 9.7618 | 138,026,242.00 | ||
02/05/2567 | 9.7465 | 9.7270 | 137,532,621.05 | ||
30/04/2567 | 9.7732 | 9.7535 | 137,933,733.16 | ||
29/04/2567 | 9.7359 | 9.7164 | 137,398,433.52 | ||
26/04/2567 | 9.7065 | 9.6870 | 136,982,996.81 | ||
25/04/2567 | 9.7553 | 9.7358 | 138,170,418.00 | ||
24/04/2567 | 9.7317 | 9.7122 | 137,837,783.20 | ||
23/04/2567 | 9.7026 | 9.6831 | 137,425,217.65 | ||
22/04/2567 | 9.6237 | 9.6044 | 136,307,991.34 | ||
19/04/2567 | 9.5191 | 9.5000 | 134,821,500.12 | ||
18/04/2567 | 9.6553 | 9.6360 | 136,452,222.42 | ||
17/04/2567 | 9.6913 | 9.6718 | 136,773,767.27 | ||
11/04/2567 | 9.8456 | 9.8259 | 138,952,664.02 | ||
10/04/2567 | 9.8991 | 9.8792 | 139,710,994.79 | ||
09/04/2567 | 9.8837 | 9.8638 | 139,503,208.62 | ||
05/04/2567 | 9.7426 | 9.7231 | 137,695,879.65 | ||
04/04/2567 | 9.7262 | 9.7067 | 137,463,387.91 | ||
03/04/2567 | 9.7239 | 9.7044 | 137,430,688.98 | ||
02/04/2567 | 9.7226 | 9.7031 | 137,412,125.25 | ||
01/04/2567 | 9.7355 | 9.7160 | 138,517,314.91 | ||
29/03/2567 | 9.7522 | 9.7327 | 138,755,502.44 | ||
28/03/2567 | 9.7084 | 9.6889 | 138,131,916.37 | ||
27/03/2567 | 9.7618 | 9.7421 | 139,093,178.46 | ||
26/03/2567 | 9.7451 | 9.7256 | 138,852,661.92 | ||
25/03/2567 | 9.7198 | 9.7003 | 138,484,194.04 | ||
22/03/2567 | 9.7938 | 9.7741 | 139,538,632.89 | ||
21/03/2567 | 9.8203 | 9.8006 | 139,916,278.71 | ||
20/03/2567 | 9.7822 | 9.7625 | 139,372,528.59 | ||
19/03/2567 | 9.8399 | 9.8202 | 140,195,251.58 | ||
18/03/2567 | 9.8426 | 9.8229 | 140,280,405.81 | ||
15/03/2567 | 9.8328 | 9.8131 | 140,141,114.70 | ||
14/03/2567 | 9.9022 | 9.8823 | 141,146,541.22 | ||
13/03/2567 | 9.8268 | 9.8071 | 140,272,833.91 | ||
12/03/2567 | 9.7863 | 9.7666 | 139,693,693.13 | ||
11/03/2567 | 9.7940 | 9.7743 | 139,812,070.42 | ||
08/03/2567 | 9.8665 | 9.8466 | 140,875,641.82 | ||
07/03/2567 | 9.8029 | 9.7832 | 140,158,981.86 | ||
06/03/2567 | 9.7686 | 9.7489 | 139,671,200.15 | ||
05/03/2567 | 9.7300 | 9.7105 | 139,119,419.38 | ||
04/03/2567 | 9.7460 | 9.7265 | 139,342,892.34 | ||
01/03/2567 | 9.7579 | 9.7384 | 139,511,890.60 | ||
29/02/2567 | 9.7398 | 9.7203 | 139,252,825.85 | ||
28/02/2567 | 9.7997 | 9.7800 | 140,112,025.53 | ||
27/02/2567 | 9.8451 | 9.8254 | 140,767,239.86 | ||
23/02/2567 | 9.8505 | 9.8308 | 141,081,450.62 | ||
22/02/2567 | 9.8665 | 9.8466 | 142,338,575.26 | ||
21/02/2567 | 9.8289 | 9.8092 | 141,798,709.33 | ||
20/02/2567 | 9.7529 | 9.7334 | 140,702,246.28 | ||
19/02/2567 | 9.7341 | 9.7146 | 140,429,897.83 | ||
16/02/2567 | 9.6952 | 9.6757 | 139,868,577.22 | ||
15/02/2567 | 9.6451 | 9.6258 | 139,146,167.20 | ||
14/02/2567 | 9.6418 | 9.6225 | 139,098,644.78 | ||
13/02/2567 | 9.6805 | 9.6610 | 139,658,472.95 | ||
12/02/2567 | 9.6742 | 9.6547 | 139,738,562.51 | ||
09/02/2567 | 9.6884 | 9.6689 | 140,130,765.74 | ||
08/02/2567 | 9.6961 | 9.6766 | 140,252,306.16 | ||
07/02/2567 | 9.7826 | 9.7629 | 141,513,207.56 | ||
06/02/2567 | 9.7378 | 9.7183 | 141,025,074.94 | ||
05/02/2567 | 9.6785 | 9.6590 | 140,265,011.85 | ||
02/02/2567 | 9.6969 | 9.6774 | 140,684,020.81 | ||
01/02/2567 | 9.6053 | 9.5860 | 139,353,653.54 | ||
31/01/2567 | 9.6075 | 9.5882 | 139,389,802.57 | ||
30/01/2567 | 9.6309 | 9.6116 | 139,729,370.02 | ||
29/01/2567 | 9.6464 | 9.6271 | 140,001,163.13 | ||
26/01/2567 | 9.5689 | 9.5496 | 138,873,721.45 | ||
25/01/2567 | 9.6536 | 9.6343 | 140,192,114.51 | ||
24/01/2567 | 9.6679 | 9.6484 | 140,400,207.34 | ||
23/01/2567 | 9.5131 | 9.4940 | 138,142,104.29 | ||
22/01/2567 | 9.5608 | 9.5415 | 138,834,022.34 | ||
19/01/2567 | 9.6563 | 9.6370 | 140,221,927.95 | ||
18/01/2567 | 9.5943 | 9.5750 | 139,316,110.80 | ||
17/01/2567 | 9.6441 | 9.6248 | 139,993,740.09 | ||
16/01/2567 | 9.7589 | 9.7394 | 141,460,448.48 | ||
15/01/2567 | 9.8184 | 9.7987 | 142,321,160.69 | ||
12/01/2567 | 9.8534 | 9.8337 | 142,827,575.86 | ||
11/01/2567 | 9.8355 | 9.8158 | 142,562,879.37 | ||
10/01/2567 | 9.8496 | 9.8299 | 142,767,061.70 | ||
09/01/2567 | 9.8889 | 9.8690 | 143,337,429.26 | ||
08/01/2567 | 9.9006 | 9.8807 | 143,510,570.39 | ||
05/01/2567 | 9.9661 | 9.9460 | 143,473,310.35 | ||
04/01/2567 | 10.0238 | 10.0037 | 144,989,543.93 | ||
03/01/2567 | 9.9980 | 9.9779 | 144,618,657.11 | ||
02/01/2567 | 10.0486 | 10.0285 | 145,451,058.20 | ||
28/12/2566 | 10.0156 | 9.9955 | 144,873,158.98 | ||
27/12/2566 | 9.9424 | 9.9225 | 143,817,277.67 | ||
26/12/2566 | 9.9432 | 9.9233 | 143,928,194.66 | ||
25/12/2566 | 9.8857 | 9.8658 | 143,089,477.04 | ||
22/12/2566 | 9.8840 | 9.8641 | 143,064,903.70 | ||
21/12/2566 | 9.8851 | 9.8652 | 143,081,484.00 | ||
20/12/2566 | 9.8565 | 9.8368 | 142,676,120.41 | ||
19/12/2566 | 9.8192 | 9.7995 | 142,136,290.24 | ||
18/12/2566 | 9.8215 | 9.8018 | 142,158,195.24 | ||
15/12/2566 | 9.8239 | 9.8042 | 142,994,159.43 | ||
14/12/2566 | 9.7114 | 9.6919 | 141,405,836.48 | ||
13/12/2566 | 9.5957 | 9.5764 | 139,670,911.90 | ||
12/12/2566 | 9.6896 | 9.6701 | 141,033,876.94 | ||
08/12/2566 | 9.7109 | 9.6914 | 141,344,063.43 | ||
07/12/2566 | 9.7287 | 9.7092 | 141,601,677.15 | ||
06/12/2566 | 9.7765 | 9.7568 | 142,292,781.46 | ||
04/12/2566 | 9.7555 | 9.7360 | 141,988,109.36 | ||
01/12/2566 | 9.7568 | 9.7373 | 142,005,970.79 | ||
30/11/2566 | 9.7187 | 9.6992 | 141,251,471.37 | ||
29/11/2566 | 9.7512 | 9.7317 | 141,730,527.53 | ||
28/11/2566 | 9.8200 | 9.8003 | 142,721,862.42 | ||
27/11/2566 | 9.7680 | 9.7483 | 141,858,385.71 | ||
24/11/2566 | 9.7998 | 9.7801 | 142,121,715.30 | ||
23/11/2566 | 9.8414 | 9.8217 | 142,525,488.98 | ||
22/11/2566 | 9.8582 | 9.8385 | 142,619,046.80 | ||
21/11/2566 | 9.8931 | 9.8732 | 143,172,844.83 | ||
20/11/2566 | 9.8646 | 9.8447 | 142,709,777.26 | ||
17/11/2566 | 9.8366 | 9.8169 | 142,304,950.08 | ||
16/11/2566 | 9.8517 | 9.8320 | 143,026,251.59 | ||
15/11/2566 | 9.8942 | 9.8743 | 143,662,658.96 | ||
14/11/2566 | 9.7344 | 9.7149 | 141,222,486.74 | ||
13/11/2566 | 9.7783 | 9.7586 | 141,659,878.50 | ||
10/11/2566 | 9.7949 | 9.7752 | 141,800,976.28 | ||
09/11/2566 | 9.8165 | 9.7968 | 140,964,987.48 | ||
08/11/2566 | 9.8746 | 9.8547 | 141,795,502.70 | ||
07/11/2566 | 9.8587 | 9.8390 | 141,519,104.19 | ||
06/11/2566 | 9.9179 | 9.8980 | 142,382,341.96 | ||
03/11/2566 | 9.9460 | 9.9261 | 142,987,760.91 | ||
02/11/2566 | 9.8456 | 9.8259 | 141,544,323.92 | ||
01/11/2566 | 9.7052 | 9.6857 | 139,519,452.14 | ||
31/10/2566 | 9.7409 | 9.7214 | 139,923,504.96 | ||
30/10/2566 | 9.8520 | 9.8323 | 141,420,470.24 | ||
27/10/2566 | 9.8105 | 9.7908 | 140,823,165.83 | ||
26/10/2566 | 9.7119 | 9.6924 | 139,399,143.44 | ||
25/10/2566 | 9.8768 | 9.8569 | 141,894,605.09 | ||
24/10/2566 | 9.8328 | 9.8131 | 141,099,035.19 | ||
20/10/2566 | 9.8954 | 9.8755 | 142,166,953.92 | ||
19/10/2566 | 10.0241 | 10.0040 | 144,015,774.09 | ||
18/10/2566 | 10.1221 | 10.1018 | 145,717,897.14 | ||
17/10/2566 | 10.0792 | 10.0589 | 145,104,926.14 | ||
16/10/2566 | 10.0829 | 10.0626 | 145,143,811.71 | ||
12/10/2566 | 10.2195 | 10.1990 | 147,110,527.94 | ||
11/10/2566 | 10.2334 | 10.2129 | 147,098,597.55 | ||
10/10/2566 | 10.0788 | 10.0585 | 144,878,309.74 | ||
09/10/2566 | 10.0368 | 10.0167 | 144,276,275.44 | ||
06/10/2566 | 10.0970 | 10.0767 | 145,140,513.45 | ||
05/10/2566 | 10.1615 | 10.1410 | 145,952,202.39 | ||
04/10/2566 | 10.1612 | 10.1407 | 145,947,906.18 | ||
03/10/2566 | 10.1104 | 10.0901 | 145,211,831.58 | ||
02/10/2566 | 10.2187 | 10.1982 | 147,366,078.82 | ||
29/09/2566 | 10.2221 | 10.2016 | 146,916,075.13 | ||
28/09/2566 | 10.1822 | 10.1617 | 146,042,323.08 | ||
27/09/2566 | 10.2571 | 10.2366 | 147,016,574.49 | ||
26/09/2566 | 10.2163 | 10.1958 | 146,296,236.58 | ||
25/09/2566 | 10.2896 | 10.2689 | 147,344,238.34 | ||
22/09/2566 | 10.3732 | 10.3523 | 148,583,517.07 | ||
21/09/2566 | 10.3308 | 10.3101 | 147,677,884.42 | ||
20/09/2566 | 10.2827 | 10.2620 | 147,095,932.99 | ||
19/09/2566 | 10.3697 | 10.3488 | 148,343,290.49 | ||
18/09/2566 | 10.4110 | 10.3901 | 148,935,670.44 | ||
15/09/2566 | 10.4869 | 10.4658 | 149,871,573.99 | ||
14/09/2566 | 10.5251 | 10.5040 | 150,418,912.52 | ||
13/09/2566 | 10.4684 | 10.4473 | 149,606,330.66 | ||
12/09/2566 | 10.4971 | 10.4760 | 150,016,931.76 | ||
11/09/2566 | 10.4990 | 10.4779 | 150,509,354.71 | ||
08/09/2566 | 10.5322 | 10.5111 | 150,988,696.02 | ||
07/09/2566 | 10.5566 | 10.5355 | 151,362,419.09 | ||
06/09/2566 | 10.5328 | 10.5117 | 151,049,978.44 | ||
05/09/2566 | 10.4942 | 10.4731 | 150,508,696.09 | ||
04/09/2566 | 10.4997 | 10.4786 | 150,587,998.67 | ||
01/09/2566 | 10.5974 | 10.5761 | 151,989,093.03 | ||
31/08/2566 | 10.6319 | 10.6106 | 152,483,770.76 | ||
30/08/2566 | 10.6989 | 10.6774 | 153,446,538.69 | ||
29/08/2566 | 10.6613 | 10.6398 | 152,916,848.73 | ||
28/08/2566 | 10.6658 | 10.6443 | 153,054,040.92 | ||
25/08/2566 | 10.6411 | 10.6198 | 153,106,931.27 | ||
24/08/2566 | 10.6120 | 10.5907 | 152,816,898.54 | ||
23/08/2566 | 10.6384 | 10.6171 | 153,217,469.87 | ||
22/08/2566 | 10.5894 | 10.5681 | 152,510,535.26 | ||
21/08/2566 | 10.4557 | 10.4348 | 150,597,543.19 | ||
18/08/2566 | 10.4146 | 10.3937 | 150,005,386.56 | ||
17/08/2566 | 10.4369 | 10.4160 | 150,321,798.38 | ||
16/08/2566 | 10.4052 | 10.3843 | 149,864,198.90 | ||
15/08/2566 | 10.3777 | 10.3568 | 149,468,932.68 | ||
11/08/2566 | 10.4511 | 10.4302 | 150,527,271.80 | ||
10/08/2566 | 10.4298 | 10.4089 | 150,218,925.56 | ||
09/08/2566 | 10.3843 | 10.3634 | 149,563,733.41 | ||
08/08/2566 | 10.2633 | 10.2426 | 147,882,046.34 | ||
07/08/2566 | 10.3672 | 10.3463 | 149,383,246.89 | ||
04/08/2566 | 10.3472 | 10.3265 | 153,808,060.32 | ||
03/08/2566 | 10.3233 | 10.3026 | 153,546,063.10 | ||
02/08/2566 | 10.4661 | 10.4450 | 156,606,999.11 | ||
31/07/2566 | 10.5185 | 10.4974 | 157,397,163.45 | ||
27/07/2566 | 10.4693 | 10.4482 | 157,037,204.72 | ||
26/07/2566 | 10.3663 | 10.3454 | 156,411,914.42 | ||
25/07/2566 | 10.3459 | 10.3252 | 156,115,458.48 | ||
24/07/2566 | 10.3284 | 10.3077 | 155,961,835.13 | ||
21/07/2566 | 10.3877 | 10.3668 | 156,856,635.68 | ||
20/07/2566 | 10.3385 | 10.3178 | 156,115,137.87 | ||
19/07/2566 | 10.4062 | 10.3853 | 157,166,797.11 | ||
18/07/2566 | 10.4005 | 10.3796 | 157,080,820.12 | ||
17/07/2566 | 10.3643 | 10.3434 | 156,532,303.21 | ||
14/07/2566 | 10.3053 | 10.2846 | 155,840,527.07 | ||
13/07/2566 | 10.1640 | 10.1435 | 153,703,604.52 | ||
12/07/2566 | 10.1562 | 10.1359 | 153,579,546.01 | ||
11/07/2566 | 10.1925 | 10.1720 | 154,127,207.97 | ||
10/07/2566 | 10.1774 | 10.1569 | 153,889,075.57 | ||
07/07/2566 | 10.1484 | 10.1281 | 153,460,793.02 | ||
06/07/2566 | 10.1675 | 10.1470 | 153,749,276.78 | ||
05/07/2566 | 10.2784 | 10.2577 | 155,426,610.37 | ||
04/07/2566 | 10.3269 | 10.3062 | 156,126,739.27 | ||
03/07/2566 | 10.2485 | 10.2280 | 154,940,572.33 | ||
30/06/2566 | 10.2354 | 10.2149 | 154,742,484.08 | ||
29/06/2566 | 10.0326 | 10.0125 | 151,675,737.20 | ||
28/06/2566 | 9.9644 | 9.9443 | 150,638,227.38 | ||
27/06/2566 | 10.0398 | 10.0197 | 151,768,267.17 | ||
26/06/2566 | 10.0901 | 10.0698 | 152,527,220.64 | ||
23/06/2566 | 10.1407 | 10.1204 | 153,292,574.08 | ||
22/06/2566 | 10.1824 | 10.1619 | 153,897,965.54 | ||
21/06/2566 | 10.2591 | 10.2386 | 155,022,239.09 | ||
20/06/2566 | 10.3702 | 10.3493 | 156,699,991.25 | ||
19/06/2566 | 10.3829 | 10.3620 | 156,891,917.05 | ||
16/06/2566 | 10.4128 | 10.3919 | 157,344,957.16 | ||
15/06/2566 | 10.4126 | 10.3917 | 157,341,541.18 | ||
14/06/2566 | 10.4842 | 10.4631 | 158,423,430.04 | ||
13/06/2566 | 10.5041 | 10.4830 | 158,733,914.97 | ||
12/06/2566 | 10.4345 | 10.4136 | 159,064,806.40 | ||
09/06/2566 | 10.4643 | 10.4432 | 159,719,257.60 | ||
08/06/2566 | 10.4911 | 10.4700 | 160,133,588.28 | ||
07/06/2566 | 10.3379 | 10.3172 | 157,795,899.60 | ||
06/06/2566 | 10.3095 | 10.2888 | 157,457,990.55 | ||
02/06/2566 | 10.3550 | 10.3343 | 158,153,034.35 | ||
01/06/2566 | 10.2985 | 10.2778 | 157,292,305.02 | ||
31/05/2566 | 10.3477 | 10.3270 | 158,045,144.12 | ||
30/05/2566 | 10.3870 | 10.3661 | 158,640,315.30 | ||
29/05/2566 | 10.4269 | 10.4060 | 159,249,997.86 | ||
26/05/2566 | 10.3666 | 10.3457 | 158,322,805.42 | ||
25/05/2566 | 10.3843 | 10.3634 | 158,844,253.56 | ||
24/05/2566 | 10.3946 | 10.3737 | 159,015,639.64 | ||
23/05/2566 | 10.3712 | 10.3503 | 158,508,563.13 | ||
22/05/2566 | 10.2627 | 10.2420 | 156,850,541.89 | ||
19/05/2566 | 10.2317 | 10.2112 | 156,378,116.36 | ||
18/05/2566 | 10.2744 | 10.2537 | 156,629,227.36 | ||
17/05/2566 | 10.2499 | 10.2294 | 156,260,081.87 | ||
16/05/2566 | 10.3954 | 10.3745 | 158,476,727.84 | ||
15/05/2566 | 10.4081 | 10.3872 | 158,666,959.18 | ||
12/05/2566 | 10.5267 | 10.5056 | 160,474,914.89 | ||
11/05/2566 | 10.5529 | 10.5318 | 161,075,113.13 | ||
10/05/2566 | 10.5545 | 10.5334 | 160,835,872.84 | ||
09/05/2566 | 10.5400 | 10.5189 | 160,615,165.01 | ||
08/05/2566 | 10.5043 | 10.4832 | 160,575,942.06 | ||
03/05/2566 | 10.3146 | 10.2939 | 157,626,318.84 | ||
02/05/2566 | 10.2627 | 10.2420 | 156,833,338.40 | ||
28/04/2566 | 10.2495 | 10.2290 | 156,632,170.32 | ||
27/04/2566 | 10.2372 | 10.2167 | 155,445,652.46 | ||
26/04/2566 | 10.2308 | 10.2103 | 155,347,236.35 | ||
25/04/2566 | 10.2248 | 10.2043 | 155,248,940.72 | ||
24/04/2566 | 10.3063 | 10.2856 | 156,487,128.54 | ||
21/04/2566 | 10.3181 | 10.2974 | 156,662,299.22 | ||
20/04/2566 | 10.2896 | 10.2689 | 156,226,126.77 | ||
19/04/2566 | 10.3595 | 10.3388 | 157,288,343.60 | ||
18/04/2566 | 10.4320 | 10.4111 | 156,390,701.05 | ||
17/04/2566 | 10.4625 | 10.4414 | 156,846,281.92 | ||
12/04/2566 | 10.4088 | 10.3879 | 155,541,924.93 | ||
11/04/2566 | 10.4221 | 10.4012 | 155,741,482.26 | ||
10/04/2566 | 10.3692 | 10.3483 | 154,949,687.81 | ||
07/04/2566 | 10.2891 | 10.2684 | 153,753,865.26 | ||
05/04/2566 | 10.2538 | 10.2333 | 153,222,363.72 | ||
04/04/2566 | 10.3704 | 10.3495 | 154,963,466.73 | ||
03/04/2566 | 10.4034 | 10.3825 | 155,556,121.21 | ||
31/03/2566 | 10.3947 | 10.3738 | 155,528,777.44 | ||
30/03/2566 | 10.3882 | 10.3673 | 155,501,664.45 | ||
29/03/2566 | 10.4766 | 10.4555 | 156,831,138.26 | ||
28/03/2566 | 10.4840 | 10.4629 | 157,192,368.40 | ||
27/03/2566 | 10.4005 | 10.3796 | 155,940,300.09 | ||
24/03/2566 | 10.3734 | 10.3525 | 155,535,712.41 | ||
23/03/2566 | 10.3898 | 10.3689 | 155,781,820.38 | ||
22/03/2566 | 10.3179 | 10.2972 | 154,701,838.16 | ||
21/03/2566 | 10.2708 | 10.2501 | 154,003,195.51 | ||
20/03/2566 | 10.1381 | 10.1178 | 151,914,500.59 | ||
17/03/2566 | 10.2025 | 10.1820 | 153,024,487.23 | ||
16/03/2566 | 10.1362 | 10.1159 | 151,358,004.48 | ||
15/03/2566 | 10.1889 | 10.1684 | 152,847,975.19 | ||
14/03/2566 | 9.9732 | 9.9531 | 149,485,689.00 | ||
13/03/2566 | 10.2600 | 10.2395 | 153,785,734.34 | ||
10/03/2566 | 10.3972 | 10.3763 | 155,841,503.69 | ||
09/03/2566 | 10.4764 | 10.4553 | 157,024,317.92 | ||
08/03/2566 | 10.4307 | 10.4098 | 156,333,967.56 | ||
07/03/2566 | 10.4362 | 10.4153 | 156,417,145.40 | ||
03/03/2566 | 10.3684 | 10.3475 | 155,394,717.12 | ||
02/03/2566 | 10.3810 | 10.3601 | 156,321,641.93 | ||
01/03/2566 | 10.4209 | 10.4000 | 156,924,116.89 | ||
28/02/2566 | 10.4476 | 10.4267 | 158,312,186.53 | ||
27/02/2566 | 10.4870 | 10.4659 | 158,413,421.44 | ||
24/02/2566 | 10.4928 | 10.4717 | 158,287,240.38 | ||
23/02/2566 | 10.6246 | 10.6033 | 160,269,153.32 | ||
22/02/2566 | 10.6744 | 10.6529 | 161,842,323.59 | ||
21/02/2566 | 10.7117 | 10.6902 | 162,409,154.48 | ||
20/02/2566 | 10.6222 | 10.6009 | 160,977,444.85 | ||
17/02/2566 | 10.6127 | 10.5914 | 161,033,460.46 | ||
16/02/2566 | 10.6499 | 10.6286 | 161,598,773.30 | ||
15/02/2566 | 10.6337 | 10.6124 | 161,342,301.10 | ||
14/02/2566 | 10.6714 | 10.6499 | 160,914,876.66 | ||
13/02/2566 | 10.6900 | 10.6685 | 161,194,449.84 | ||
10/02/2566 | 10.6803 | 10.6588 | 161,050,065.76 | ||
09/02/2566 | 10.6789 | 10.6574 | 160,013,824.19 | ||
08/02/2566 | 10.6632 | 10.6417 | 159,779,139.67 | ||
07/02/2566 | 10.6932 | 10.6717 | 160,229,289.38 | ||
06/02/2566 | 10.7089 | 10.6874 | 160,614,781.35 | ||
03/02/2566 | 10.7698 | 10.7481 | 161,536,659.13 | ||
02/02/2566 | 10.7281 | 10.7066 | 160,922,284.03 | ||
01/02/2566 | 10.7459 | 10.7244 | 161,596,249.92 | ||
31/01/2566 | 10.6610 | 10.6395 | 160,316,161.67 | ||
30/01/2566 | 10.7323 | 10.7108 | 161,394,069.82 | ||
27/01/2566 | 10.7393 | 10.7178 | 161,501,246.96 | ||
26/01/2566 | 10.6772 | 10.6557 | 160,552,827.77 | ||
25/01/2566 | 10.7360 | 10.7145 | 161,429,870.68 | ||
24/01/2566 | 10.7507 | 10.7292 | 161,647,757.52 | ||
23/01/2566 | 10.7302 | 10.7087 | 161,340,268.93 | ||
20/01/2566 | 10.6908 | 10.6693 | 160,745,946.01 | ||
19/01/2566 | 10.7845 | 10.7628 | 162,633,901.22 | ||
18/01/2566 | 10.7718 | 10.7501 | 162,466,085.49 | ||
17/01/2566 | 10.7777 | 10.7560 | 162,555,832.01 | ||
16/01/2566 | 10.8133 | 10.7916 | 163,103,580.96 | ||
13/01/2566 | 10.8075 | 10.7858 | 163,037,493.58 | ||
12/01/2566 | 10.8217 | 10.8000 | 163,310,547.15 | ||
11/01/2566 | 10.8254 | 10.8037 | 163,377,512.62 | ||
10/01/2566 | 10.8736 | 10.8517 | 164,113,843.32 | ||
09/01/2566 | 10.8996 | 10.8777 | 165,030,175.01 | ||
06/01/2566 | 10.7866 | 10.7649 | 163,316,361.20 | ||
05/01/2566 | 10.7203 | 10.6988 | 162,321,110.30 | ||
04/01/2566 | 10.7594 | 10.7379 | 162,963,388.18 | ||
03/01/2566 | 10.8055 | 10.7838 | 164,416,771.29 | ||
30/12/2565 | 10.7691 | 10.7474 | 163,866,564.10 | ||
29/12/2565 | 10.7653 | 10.7436 | 165,431,381.50 | ||
28/12/2565 | 10.6853 | 10.6638 | 164,240,176.63 | ||
27/12/2565 | 10.6526 | 10.6313 | 163,863,620.07 | ||
26/12/2565 | 10.5656 | 10.5443 | 162,522,120.79 | ||
23/12/2565 | 10.5143 | 10.4932 | 162,207,504.83 | ||
22/12/2565 | 10.4798 | 10.4587 | 161,674,362.06 | ||
21/12/2565 | 10.4345 | 10.4136 | 160,976,486.93 | ||
20/12/2565 | 10.4103 | 10.3894 | 160,601,716.06 | ||
19/12/2565 | 10.5054 | 10.4843 | 161,568,714.72 | ||
16/12/2565 | 10.5139 | 10.4928 | 161,700,175.14 | ||
15/12/2565 | 10.5372 | 10.5161 | 162,058,300.24 | ||
14/12/2565 | 10.6046 | 10.5833 | 163,099,853.25 | ||
13/12/2565 | 10.5398 | 10.5187 | 162,102,976.92 | ||
09/12/2565 | 10.5147 | 10.4936 | 161,422,919.24 | ||
08/12/2565 | 10.5191 | 10.4980 | 161,487,774.49 | ||
07/12/2565 | 10.5231 | 10.5020 | 161,550,291.39 | ||
06/12/2565 | 10.5688 | 10.5475 | 161,266,214.56 | ||
02/12/2565 | 10.5836 | 10.5623 | 161,496,842.56 | ||
01/12/2565 | 10.6347 | 10.6134 | 163,693,372.92 | ||
30/11/2565 | 10.5291 | 10.5080 | 162,067,462.80 | ||
29/11/2565 | 10.4301 | 10.4092 | 160,539,393.82 | ||
28/11/2565 | 10.3673 | 10.3464 | 159,570,250.47 | ||
25/11/2565 | 10.4039 | 10.3830 | 160,128,951.16 | ||
24/11/2565 | 10.4447 | 10.4238 | 160,837,736.70 | ||
23/11/2565 | 10.4177 | 10.3968 | 160,420,232.15 | ||
22/11/2565 | 10.3587 | 10.3380 | 159,512,562.19 | ||
21/11/2565 | 10.3695 | 10.3486 | 159,577,155.10 | ||
18/11/2565 | 10.3693 | 10.3484 | 159,573,182.48 | ||
17/11/2565 | 10.3348 | 10.3141 | 158,803,339.58 | ||
16/11/2565 | 10.3765 | 10.3556 | 159,444,217.78 | ||
15/11/2565 | 10.4309 | 10.4100 | 160,274,987.15 | ||
14/11/2565 | 10.4192 | 10.3983 | 159,600,053.84 | ||
11/11/2565 | 10.5213 | 10.5002 | 161,170,597.97 | ||
10/11/2565 | 10.3860 | 10.3651 | 158,797,405.33 | ||
09/11/2565 | 10.3669 | 10.3460 | 158,506,020.73 | ||
08/11/2565 | 10.4331 | 10.4122 | 159,535,226.07 | ||
07/11/2565 | 10.3823 | 10.3614 | 158,781,220.70 | ||
04/11/2565 | 10.4062 | 10.3853 | 159,148,093.81 | ||
03/11/2565 | 10.3951 | 10.3742 | 158,977,704.23 | ||
02/11/2565 | 10.4111 | 10.3902 | 159,122,937.74 | ||
01/11/2565 | 10.4210 | 10.4001 | 163,872,950.66 | ||
31/10/2565 | 10.3418 | 10.3211 | 162,627,760.87 | ||
28/10/2565 | 10.3114 | 10.2907 | 163,249,409.60 | ||
27/10/2565 | 10.3035 | 10.2828 | 163,126,087.82 | ||
26/10/2565 | 10.2159 | 10.1954 | 161,784,883.23 | ||
25/10/2565 | 10.2104 | 10.1899 | 161,692,690.53 | ||
21/10/2565 | 10.1640 | 10.1435 | 160,956,481.52 | ||
20/10/2565 | 10.2015 | 10.1810 | 161,549,824.22 | ||
19/10/2565 | 10.1697 | 10.1492 | 161,046,494.76 | ||
18/10/2565 | 10.1785 | 10.1580 | 161,186,105.91 | ||
17/10/2565 | 10.0622 | 10.0419 | 159,143,709.86 | ||
12/10/2565 | 9.9865 | 9.9664 | 157,944,520.51 | ||
11/10/2565 | 9.9715 | 9.9514 | 157,709,103.09 | ||
10/10/2565 | 9.9865 | 9.9664 | 155,948,642.70 | ||
07/10/2565 | 10.0729 | 10.0526 | 157,297,249.64 | ||
06/10/2565 | 10.1526 | 10.1323 | 158,592,996.67 | ||
05/10/2565 | 10.0872 | 10.0669 | 157,568,593.37 | ||
04/10/2565 | 10.0973 | 10.0770 | 157,725,537.76 | ||
03/10/2565 | 9.9381 | 9.9182 | 155,320,034.38 | ||
30/09/2565 | 10.1516 | 10.1313 | 157,647,210.39 | ||
29/09/2565 | 10.1766 | 10.1561 | 158,097,733.69 | ||
28/09/2565 | 10.2359 | 10.2154 | 160,905,774.37 | ||
27/09/2565 | 10.2800 | 10.2593 | 161,583,212.99 | ||
26/09/2565 | 10.3344 | 10.3137 | 165,232,329.52 | ||
23/09/2565 | 10.4190 | 10.3981 | 166,584,224.37 | ||
22/09/2565 | 10.4580 | 10.4371 | 167,206,681.78 | ||
21/09/2565 | 10.3960 | 10.3751 | 166,213,849.37 | ||
20/09/2565 | 10.4392 | 10.4183 | 166,918,766.60 | ||
19/09/2565 | 10.4110 | 10.3901 | 166,467,179.51 | ||
16/09/2565 | 10.4225 | 10.4016 | 166,639,660.04 | ||
15/09/2565 | 10.5374 | 10.5163 | 168,474,250.19 | ||
14/09/2565 | 10.6306 | 10.6093 | 171,006,830.55 | ||
13/09/2565 | 10.6658 | 10.6443 | 171,572,515.97 | ||
12/09/2565 | 10.6438 | 10.6225 | 171,220,639.78 | ||
09/09/2565 | 10.5739 | 10.5526 | 170,099,583.16 | ||
08/09/2565 | 10.4906 | 10.4695 | 168,760,868.79 | ||
07/09/2565 | 10.5295 | 10.5084 | 169,388,172.84 | ||
06/09/2565 | 10.5782 | 10.5569 | 170,175,380.46 | ||
05/09/2565 | 10.5084 | 10.4873 | 169,051,427.24 | ||
02/09/2565 | 10.4915 | 10.4704 | 168,788,502.10 | ||
01/09/2565 | 10.4931 | 10.4720 | 167,810,922.43 | ||
31/08/2565 | 10.6323 | 10.6110 | 170,075,784.36 | ||
30/08/2565 | 10.6464 | 10.6251 | 170,297,078.48 | ||
29/08/2565 | 10.5728 | 10.5515 | 168,103,439.57 | ||
26/08/2565 | 10.6504 | 10.6291 | 170,374,194.61 | ||
25/08/2565 | 10.6667 | 10.6452 | 170,722,171.79 | ||
24/08/2565 | 10.6181 | 10.5968 | 169,947,787.11 | ||
23/08/2565 | 10.5816 | 10.5603 | 169,360,048.81 | ||
22/08/2565 | 10.4692 | 10.4481 | 178,317,989.06 | ||
19/08/2565 | 10.5364 | 10.5153 | 179,440,475.92 | ||
18/08/2565 | 10.5601 | 10.5390 | 179,844,834.16 | ||
17/08/2565 | 10.5643 | 10.5430 | 180,123,918.82 | ||
16/08/2565 | 10.4673 | 10.4462 | 178,517,718.87 | ||
15/08/2565 | 10.4395 | 10.4186 | 178,088,750.89 | ||
11/08/2565 | 10.4226 | 10.4017 | 177,789,241.28 | ||
10/08/2565 | 10.4442 | 10.4233 | 177,158,135.25 | ||
09/08/2565 | 10.4615 | 10.4404 | 177,451,435.15 | ||
08/08/2565 | 10.4033 | 10.3824 | 176,495,476.76 | ||
05/08/2565 | 10.3854 | 10.3645 | 176,230,193.11 | ||
04/08/2565 | 10.3358 | 10.3151 | 175,343,006.42 | ||
03/08/2565 | 10.3459 | 10.3252 | 175,514,313.83 | ||
02/08/2565 | 10.3371 | 10.3164 | 175,351,058.20 | ||
01/08/2565 | 10.3522 | 10.3315 | 175,599,514.57 | ||
27/07/2565 | 10.3051 | 10.2844 | 174,798,887.92 | ||
26/07/2565 | 10.2174 | 10.1969 | 173,311,071.91 | ||
25/07/2565 | 10.2631 | 10.2424 | 174,080,832.73 | ||
22/07/2565 | 10.1724 | 10.1519 | 172,536,195.55 | ||
21/07/2565 | 10.1143 | 10.0940 | 172,463,733.49 | ||
20/07/2565 | 10.0524 | 10.0323 | 171,409,492.05 | ||
19/07/2565 | 9.9919 | 9.9718 | 170,375,174.83 | ||
18/07/2565 | 10.0812 | 10.0609 | 171,897,179.85 | ||
15/07/2565 | 9.9985 | 9.9784 | 170,292,316.28 | ||
14/07/2565 | 10.0408 | 10.0207 | 171,014,035.53 | ||
12/07/2565 | 10.1523 | 10.1320 | 172,909,973.33 | ||
11/07/2565 | 10.2221 | 10.2016 | 174,093,214.09 | ||
08/07/2565 | 10.2215 | 10.2010 | 174,083,639.39 | ||
07/07/2565 | 10.2406 | 10.2201 | 174,409,162.71 | ||
06/07/2565 | 10.1058 | 10.0855 | 172,110,665.86 | ||
05/07/2565 | 10.0748 | 10.0545 | 171,582,343.08 | ||
04/07/2565 | 10.2302 | 10.2097 | 174,229,076.31 | ||
01/07/2565 | 10.3133 | 10.2926 | 175,683,367.28 | ||
30/06/2565 | 10.2819 | 10.2612 | 175,171,982.80 | ||
29/06/2565 | 10.4199 | 10.3990 | 177,521,592.87 | ||
28/06/2565 | 10.4684 | 10.4473 | 178,351,137.41 | ||
27/06/2565 | 10.4078 | 10.3869 | 177,328,425.14 | ||
24/06/2565 | 10.3607 | 10.3398 | 176,791,319.69 | ||
23/06/2565 | 10.3707 | 10.3498 | 176,957,553.89 | ||
22/06/2565 | 10.3690 | 10.3481 | 176,917,286.05 | ||
21/06/2565 | 10.4584 | 10.4375 | 178,443,308.33 | ||
20/06/2565 | 10.3904 | 10.3695 | 177,281,468.56 | ||
17/06/2565 | 10.4041 | 10.3832 | 172,998,114.14 | ||
16/06/2565 | 10.4441 | 10.4232 | 173,664,785.93 | ||
15/06/2565 | 10.6618 | 10.6403 | 177,271,402.21 | ||
14/06/2565 | 10.6922 | 10.6707 | 176,341,281.96 | ||
13/06/2565 | 10.6338 | 10.6125 | 174,451,515.37 | ||
10/06/2565 | 10.8648 | 10.8429 | 177,712,054.46 | ||
09/06/2565 | 10.9590 | 10.9371 | 179,264,125.75 | ||
08/06/2565 | 10.9091 | 10.8872 | 176,452,833.82 | ||
07/06/2565 | 10.8482 | 10.8265 | 174,374,913.79 | ||
06/06/2565 | 10.9135 | 10.8916 | 174,433,509.13 | ||
02/06/2565 | 10.9700 | 10.9479 | 174,343,023.54 | ||
01/06/2565 | 11.0305 | 11.0084 | 180,645,669.33 | ||
31/05/2565 | 11.0566 | 11.0345 | 182,156,045.49 | ||
30/05/2565 | 11.0055 | 10.9834 | 181,432,862.51 | ||
27/05/2565 | 10.8643 | 10.8424 | 179,103,398.24 | ||
26/05/2565 | 10.7833 | 10.7616 | 177,762,271.16 | ||
25/05/2565 | 10.6838 | 10.6623 | 176,149,158.65 | ||
24/05/2565 | 10.6943 | 10.6728 | 176,321,895.20 | ||
23/05/2565 | 10.7615 | 10.7398 | 177,430,730.36 | ||
20/05/2565 | 10.7318 | 10.7103 | 177,049,465.96 | ||
19/05/2565 | 10.6220 | 10.6007 | 175,238,816.32 | ||
18/05/2565 | 10.7914 | 10.7697 | 178,029,166.42 | ||
17/05/2565 | 10.7176 | 10.6961 | 176,721,864.35 | ||
13/05/2565 | 10.5130 | 10.4919 | 173,449,677.16 | ||
12/05/2565 | 10.3634 | 10.3425 | 170,854,468.90 | ||
11/05/2565 | 10.5635 | 10.5422 | 174,153,932.96 | ||
10/05/2565 | 10.6906 | 10.6691 | 175,756,710.45 | ||
09/05/2565 | 10.4955 | 10.4744 | 172,530,602.92 | ||
06/05/2565 | 10.7059 | 10.6844 | 175,189,836.40 | ||
05/05/2565 | 10.8034 | 10.7817 | 175,523,046.33 | ||
03/05/2565 | 10.8858 | 10.8639 | 176,858,216.59 | ||
29/04/2565 | 11.0276 | 11.0055 | 179,174,653.46 | ||
28/04/2565 | 11.0347 | 11.0126 | 179,282,836.80 | ||
27/04/2565 | 10.9337 | 10.9118 | 176,147,363.07 | ||
26/04/2565 | 11.0017 | 10.9796 | 177,237,534.84 | ||
25/04/2565 | 10.9623 | 10.9402 | 177,131,109.64 | ||
22/04/2565 | 11.0806 | 11.0583 | 179,038,258.13 | ||
21/04/2565 | 11.1272 | 11.1049 | 179,893,278.64 | ||
20/04/2565 | 11.1044 | 11.0821 | 177,939,899.73 | ||
19/04/2565 | 11.0831 | 11.0608 | 177,679,393.67 | ||
18/04/2565 | 11.0034 | 10.9813 | 176,149,926.41 | ||
12/04/2565 | 10.9918 | 10.9697 | 175,464,547.45 | ||
11/04/2565 | 11.0317 | 11.0096 | 176,101,110.69 | ||
08/04/2565 | 11.0767 | 11.0544 | 176,789,010.60 | ||
07/04/2565 | 11.0419 | 11.0198 | 178,766,762.75 | ||
05/04/2565 | 11.2000 | 11.1775 | 181,325,862.60 | ||
04/04/2565 | 11.2046 | 11.1821 | 181,897,650.64 | ||
01/04/2565 | 11.2311 | 11.2086 | 182,835,527.80 | ||
31/03/2565 | 11.2415 | 11.2190 | 183,045,630.97 | ||
30/03/2565 | 11.2546 | 11.2321 | 183,259,279.80 | ||
29/03/2565 | 11.1726 | 11.1501 | 182,017,999.74 | ||
28/03/2565 | 11.1532 | 11.1309 | 185,038,028.33 | ||
25/03/2565 | 11.1048 | 11.0825 | 184,222,325.84 | ||
24/03/2565 | 11.1670 | 11.1445 | 185,251,805.74 | ||
23/03/2565 | 11.1444 | 11.1221 | 184,877,685.80 | ||
22/03/2565 | 11.1706 | 11.1481 | 185,308,713.23 | ||
21/03/2565 | 11.1691 | 11.1466 | 185,277,389.95 | ||
18/03/2565 | 11.2113 | 11.1888 | 186,168,287.82 | ||
17/03/2565 | 11.2686 | 11.2459 | 193,058,707.89 | ||
16/03/2565 | 11.2086 | 11.1861 | 192,000,302.04 | ||
15/03/2565 | 11.0316 | 11.0095 | 188,964,300.48 | ||
14/03/2565 | 11.1207 | 11.0984 | 190,490,908.70 | ||
11/03/2565 | 11.1110 | 11.0887 | 190,379,553.76 | ||
10/03/2565 | 11.0486 | 11.0265 | 189,323,008.60 | ||
09/03/2565 | 11.0491 | 11.0270 | 188,329,189.13 | ||
08/03/2565 | 10.8688 | 10.8469 | 184,334,517.00 | ||
07/03/2565 | 10.9069 | 10.8850 | 184,955,479.94 | ||
04/03/2565 | 11.2350 | 11.2125 | 201,743,815.61 | ||
03/03/2565 | 11.3900 | 11.3671 | 204,617,484.18 | ||
02/03/2565 | 11.3255 | 11.3028 | 203,465,494.11 | ||
01/03/2565 | 11.3546 | 11.3319 | 204,177,599.84 | ||
28/02/2565 | 11.2879 | 11.2652 | 202,977,606.34 | ||
25/02/2565 | 11.2259 | 11.2034 | 202,238,130.60 | ||
24/02/2565 | 11.1353 | 11.1130 | 200,518,423.99 | ||
23/02/2565 | 11.3743 | 11.3514 | 204,839,893.28 | ||
22/02/2565 | 11.2764 | 11.2537 | 203,057,618.85 | ||
21/02/2565 | 11.2610 | 11.2385 | 203,248,720.72 | ||
18/02/2565 | 11.4457 | 11.4228 | 207,429,411.53 | ||
17/02/2565 | 11.4331 | 11.4102 | 209,372,649.52 | ||
15/02/2565 | 11.3694 | 11.3465 | 210,140,007.45 | ||
14/02/2565 | 11.2912 | 11.2685 | 208,758,656.63 | ||
11/02/2565 | 11.3285 | 11.3058 | 210,541,510.94 | ||
10/02/2565 | 11.3921 | 11.3692 | 215,654,268.03 | ||
09/02/2565 | 11.4003 | 11.3774 | 233,836,703.30 | ||
08/02/2565 | 11.3093 | 11.2866 | 245,099,182.36 | ||
07/02/2565 | 11.2563 | 11.2338 | 247,644,143.64 | ||
04/02/2565 | 11.2535 | 11.2310 | 251,890,121.12 | ||
03/02/2565 | 11.1927 | 11.1702 | 251,811,131.43 | ||
02/02/2565 | 11.2037 | 11.1812 | 252,941,762.91 | ||
01/02/2565 | 11.1639 | 11.1414 | 252,607,328.80 | ||
31/01/2565 | 11.1354 | 11.1131 | 251,954,522.94 | ||
28/01/2565 | 11.0876 | 11.0653 | 250,869,940.31 | ||
27/01/2565 | 11.0676 | 11.0453 | 248,213,191.59 | ||
26/01/2565 | 11.0596 | 11.0375 | 248,031,915.58 | ||
25/01/2565 | 10.9672 | 10.9451 | 247,116,816.78 | ||
24/01/2565 | 10.8945 | 10.8726 | 244,111,076.13 | ||
21/01/2565 | 10.9822 | 10.9601 | 244,963,207.52 | ||
20/01/2565 | 10.9963 | 10.9742 | 245,277,350.03 | ||
19/01/2565 | 11.0101 | 10.9880 | 245,473,529.79 | ||
18/01/2565 | 11.0674 | 11.0451 | 246,683,466.40 | ||
17/01/2565 | 11.1459 | 11.1236 | 248,635,679.61 | ||
14/01/2565 | 11.2002 | 11.1777 | 250,180,067.66 | ||
13/01/2565 | 11.2386 | 11.2161 | 251,236,833.76 | ||
12/01/2565 | 11.2370 | 11.2145 | 251,913,679.57 | ||
11/01/2565 | 11.1817 | 11.1592 | 254,543,609.17 | ||
10/01/2565 | 11.1414 | 11.1191 | 253,618,606.13 | ||
07/01/2565 | 11.0919 | 11.0696 | 252,492,357.49 | ||
06/01/2565 | 11.0852 | 11.0629 | 257,673,814.50 | ||
05/01/2565 | 11.2622 | 11.2395 | 263,932,933.45 | ||
04/01/2565 | 11.2243 | 11.2018 | 265,826,157.24 | ||
30/12/2564 | 11.1265 | 11.1042 | 279,479,972.84 | ||
29/12/2564 | 11.1298 | 11.1075 | 287,642,901.15 | ||
28/12/2564 | 11.0197 | 10.9976 | 284,789,604.24 | ||
27/12/2564 | 10.9819 | 10.9598 | 283,830,684.21 | ||
24/12/2564 | 10.9854 | 10.9633 | 283,925,303.57 | ||
23/12/2564 | 11.0310 | 11.0089 | 288,533,809.81 | ||
22/12/2564 | 10.9686 | 10.9465 | 286,899,140.02 | ||
21/12/2564 | 10.9356 | 10.9137 | 286,039,899.37 | ||
20/12/2564 | 10.8787 | 10.8568 | 289,870,601.93 | ||
17/12/2564 | 11.0795 | 11.0572 | 295,400,345.04 | ||
16/12/2564 | 11.1168 | 11.0945 | 296,449,429.09 | ||
15/12/2564 | 10.9814 | 10.9593 | 292,840,382.35 | ||
14/12/2564 | 10.9881 | 10.9660 | 293,464,575.60 | ||
13/12/2564 | 10.9803 | 10.9582 | 293,253,759.16 | ||
09/12/2564 | 10.9404 | 10.9185 | 292,177,107.70 | ||
08/12/2564 | 10.9341 | 10.9122 | 292,008,366.37 | ||
07/12/2564 | 10.8729 | 10.8510 | 290,424,020.59 | ||
03/12/2564 | 10.7090 | 10.6875 | 286,048,319.14 | ||
02/12/2564 | 10.7067 | 10.6852 | 286,056,827.74 | ||
01/12/2564 | 10.7155 | 10.6940 | 286,286,202.90 | ||
30/11/2564 | 10.5714 | 10.5501 | 282,676,802.03 | ||
29/11/2564 | 10.7298 | 10.7083 | 286,489,996.88 | ||
26/11/2564 | 10.8898 | 10.8679 | 288,547,195.11 | ||
25/11/2564 | 11.1164 | 11.0941 | 294,671,784.44 | ||
24/11/2564 | 11.0704 | 11.0481 | 293,222,054.77 | ||
23/11/2564 | 11.0589 | 11.0368 | 292,840,268.69 | ||
22/11/2564 | 11.0979 | 11.0756 | 294,614,725.20 | ||
19/11/2564 | 11.0799 | 11.0576 | 294,002,854.56 | ||
18/11/2564 | 11.1633 | 11.1408 | 296,487,354.22 | ||
17/11/2564 | 11.1690 | 11.1465 | 296,592,024.28 | ||
16/11/2564 | 11.1696 | 11.1471 | 300,407,143.65 | ||
15/11/2564 | 11.1241 | 11.1018 | 299,922,639.17 | ||
12/11/2564 | 11.1055 | 11.0832 | 300,106,388.76 | ||
11/11/2564 | 11.1522 | 11.1299 | 302,404,652.11 | ||
10/11/2564 | 11.1805 | 11.1580 | 303,817,082.24 | ||
09/11/2564 | 11.1533 | 11.1310 | 307,375,502.32 | ||
08/11/2564 | 11.1433 | 11.1210 | 310,860,183.74 | ||
05/11/2564 | 11.0693 | 11.0470 | 308,761,936.72 | ||
04/11/2564 | 11.0617 | 11.0394 | 309,658,747.20 | ||
03/11/2564 | 10.9283 | 10.9064 | 306,379,288.78 | ||
02/11/2564 | 10.9855 | 10.9634 | 308,110,090.65 | ||
01/11/2564 | 10.9599 | 10.9380 | 307,509,956.24 | ||
29/10/2564 | 10.9717 | 10.9496 | 307,907,786.76 | ||
28/10/2564 | 10.9059 | 10.8840 | 306,902,539.27 | ||
27/10/2564 | 10.9438 | 10.9219 | 307,869,688.25 | ||
26/10/2564 | 11.0094 | 10.9873 | 314,068,091.65 | ||
25/10/2564 | 11.0300 | 11.0079 | 312,615,451.46 | ||
21/10/2564 | 11.0940 | 11.0717 | 314,852,086.44 | ||
20/10/2564 | 11.0168 | 10.9947 | 313,344,717.99 | ||
19/10/2564 | 10.9375 | 10.9156 | 312,998,018.02 | ||
18/10/2564 | 11.0303 | 11.0082 | 319,587,738.10 | ||
15/10/2564 | 10.9613 | 10.9392 | 312,693,751.76 | ||
14/10/2564 | 10.9326 | 10.9107 | 312,650,161.53 | ||
12/10/2564 | 10.9360 | 10.9141 | 311,970,935.19 | ||
11/10/2564 | 10.9237 | 10.9018 | 311,219,679.57 | ||
08/10/2564 | 10.9731 | 10.9510 | 311,381,703.61 | ||
07/10/2564 | 10.9855 | 10.9634 | 323,286,897.67 | ||
06/10/2564 | 10.9407 | 10.9188 | 324,892,655.00 | ||
05/10/2564 | 10.8999 | 10.8780 | 324,073,158.27 | ||
04/10/2564 | 10.8582 | 10.8365 | 324,933,162.45 | ||
01/10/2564 | 10.7768 | 10.7551 | 321,494,601.29 | ||
30/09/2564 | 10.7416 | 10.7201 | 321,341,035.08 | ||
29/09/2564 | 10.7994 | 10.7777 | 323,087,636.41 | ||
28/09/2564 | 10.7890 | 10.7673 | 322,681,740.07 | ||
27/09/2564 | 10.7990 | 10.7773 | 322,832,833.81 | ||
23/09/2564 | 10.8844 | 10.8625 | 325,396,888.15 | ||
22/09/2564 | 10.8226 | 10.8009 | 323,408,970.81 | ||
21/09/2564 | 10.8022 | 10.7805 | 322,959,117.77 | ||
20/09/2564 | 10.7002 | 10.6787 | 321,097,271.77 | ||
17/09/2564 | 10.8853 | 10.8634 | 327,045,515.38 | ||
16/09/2564 | 10.8663 | 10.8444 | 327,124,198.09 | ||
15/09/2564 | 10.8503 | 10.8286 | 328,515,894.07 | ||
14/09/2564 | 10.8229 | 10.8012 | 328,165,946.29 | ||
13/09/2564 | 10.7993 | 10.7776 | 328,320,251.71 | ||
10/09/2564 | 10.7196 | 10.6981 | 326,046,517.38 | ||
09/09/2564 | 10.6332 | 10.6119 | 323,319,276.93 | ||
08/09/2564 | 10.6654 | 10.6439 | 334,881,707.87 | ||
07/09/2564 | 10.6884 | 10.6669 | 337,884,037.73 | ||
06/09/2564 | 10.8122 | 10.7905 | 341,914,743.19 | ||
03/09/2564 | 10.7966 | 10.7749 | 346,261,674.70 | ||
02/09/2564 | 10.7824 | 10.7607 | 346,858,062.46 | ||
01/09/2564 | 10.6937 | 10.6722 | 346,338,373.66 | ||
31/08/2564 | 10.8065 | 10.7848 | 352,495,634.07 | ||
30/08/2564 | 10.7866 | 10.7649 | 354,285,908.23 | ||
27/08/2564 | 10.6635 | 10.6420 | 350,273,346.62 | ||
26/08/2564 | 10.6031 | 10.5818 | 348,327,244.43 | ||
25/08/2564 | 10.5854 | 10.5641 | 347,744,610.52 | ||
24/08/2564 | 10.5327 | 10.5116 | 346,274,375.18 | ||
23/08/2564 | 10.5059 | 10.4848 | 345,350,693.33 | ||
20/08/2564 | 10.3911 | 10.3702 | 343,470,117.20 | ||
19/08/2564 | 10.3497 | 10.3290 | 342,118,781.36 | ||
18/08/2564 | 10.3881 | 10.3672 | 343,623,636.24 | ||
17/08/2564 | 10.3354 | 10.3147 | 341,893,310.75 | ||
16/08/2564 | 10.2344 | 10.2139 | 338,556,008.63 | ||
13/08/2564 | 10.2018 | 10.1813 | 338,664,382.54 | ||
11/08/2564 | 10.2218 | 10.2013 | 341,282,049.57 | ||
10/08/2564 | 10.2778 | 10.2571 | 343,158,621.75 | ||
09/08/2564 | 10.2511 | 10.2306 | 342,675,317.07 | ||
06/08/2564 | 10.2046 | 10.1841 | 341,134,452.27 | ||
05/08/2564 | 10.2414 | 10.2209 | 342,275,521.83 | ||
04/08/2564 | 10.2857 | 10.2650 | 343,760,976.87 | ||
03/08/2564 | 10.2471 | 10.2266 | 342,470,407.28 | ||
02/08/2564 | 10.1439 | 10.1236 | 339,123,613.87 | ||
30/07/2564 | 10.1151 | 10.0948 | 338,160,320.78 | ||
29/07/2564 | 10.1792 | 10.1587 | 340,404,595.32 | ||
27/07/2564 | 10.2200 | 10.1995 | 342,750,351.49 | ||
23/07/2564 | 10.3123 | 10.2916 | 346,186,038.53 | ||
22/07/2564 | 10.3966 | 10.3757 | 349,023,782.85 | ||
21/07/2564 | 10.2779 | 10.2572 | 345,048,071.42 | ||
20/07/2564 | 10.2700 | 10.2493 | 344,833,067.58 | ||
19/07/2564 | 10.4122 | 10.3913 | 349,523,151.65 | ||
16/07/2564 | 10.4802 | 10.4591 | 351,869,189.31 | ||
15/07/2564 | 10.3804 | 10.3595 | 348,551,222.31 | ||
14/07/2564 | 10.3915 | 10.3706 | 349,395,497.50 | ||
13/07/2564 | 10.3813 | 10.3604 | 349,066,453.32 | ||
12/07/2564 | 10.2425 | 10.2220 | 344,380,065.35 | ||
09/07/2564 | 10.2417 | 10.2212 | 344,236,770.01 | ||
08/07/2564 | 10.1991 | 10.1786 | 374,727,614.61 | ||
07/07/2564 | 10.3906 | 10.3697 | 382,674,662.31 | ||
06/07/2564 | 10.4573 | 10.4364 | 385,387,837.20 | ||
05/07/2564 | 10.3913 | 10.3704 | 382,987,807.61 | ||
02/07/2564 | 10.3632 | 10.3423 | 381,930,091.07 | ||
01/07/2564 | 10.4148 | 10.3939 | 384,152,143.83 | ||
30/06/2564 | 10.4543 | 10.4334 | 386,784,461.06 | ||
29/06/2564 | 10.4742 | 10.4531 | 387,519,350.65 | ||
28/06/2564 | 10.4047 | 10.3838 | 385,241,251.76 | ||
25/06/2564 | 10.3723 | 10.3514 | 384,789,385.75 | ||
24/06/2564 | 10.4021 | 10.3812 | 385,938,505.78 | ||
23/06/2564 | 10.4086 | 10.3877 | 386,290,875.15 | ||
22/06/2564 | 10.4819 | 10.4608 | 389,212,490.87 | ||
21/06/2564 | 10.4997 | 10.4786 | 390,017,399.99 | ||
18/06/2564 | 10.5758 | 10.5545 | 393,679,000.43 | ||
17/06/2564 | 10.5952 | 10.5739 | 410,003,182.20 | ||
16/06/2564 | 10.6192 | 10.5979 | 411,270,462.37 | ||
15/06/2564 | 10.5986 | 10.5773 | 412,063,882.72 | ||
14/06/2564 | 10.6774 | 10.6559 | 416,738,411.26 | ||
11/06/2564 | 10.6455 | 10.6242 | 415,642,536.03 | ||
10/06/2564 | 10.5904 | 10.5691 | 413,685,969.55 | ||
09/06/2564 | 10.6275 | 10.6062 | 415,339,076.62 | ||
08/06/2564 | 10.5665 | 10.5452 | 416,122,789.35 | ||
07/06/2564 | 10.5402 | 10.5191 | 415,577,258.79 | ||
04/06/2564 | 10.5870 | 10.5657 | 419,625,451.17 | ||
02/06/2564 | 10.6317 | 10.6104 | 422,980,069.29 | ||
01/06/2564 | 10.6298 | 10.6085 | 425,338,686.05 | ||
31/05/2564 | 10.4510 | 10.4301 | 418,396,823.95 | ||
28/05/2564 | 10.4138 | 10.3929 | 418,997,605.62 | ||
27/05/2564 | 10.4050 | 10.3841 | 418,767,910.97 | ||
25/05/2564 | 10.3337 | 10.3130 | 415,911,434.17 | ||
24/05/2564 | 10.2664 | 10.2457 | 413,220,096.71 | ||
21/05/2564 | 10.2132 | 10.1927 | 411,089,920.23 | ||
20/05/2564 | 10.2672 | 10.2465 | 413,261,196.67 | ||
19/05/2564 | 10.3043 | 10.2836 | 414,675,692.62 | ||
18/05/2564 | 10.3473 | 10.3266 | 417,154,524.16 | ||
17/05/2564 | 10.2359 | 10.2154 | 412,726,474.93 | ||
14/05/2564 | 10.2887 | 10.2680 | 414,964,361.14 | ||
13/05/2564 | 10.2540 | 10.2335 | 414,101,635.63 | ||
12/05/2564 | 10.3559 | 10.3352 | 418,154,965.41 | ||
11/05/2564 | 10.4875 | 10.4664 | 423,636,593.36 | ||
10/05/2564 | 10.5155 | 10.4944 | 424,999,647.15 | ||
07/05/2564 | 10.5222 | 10.5011 | 427,008,668.21 | ||
06/05/2564 | 10.4670 | 10.4459 | 424,957,272.33 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต