บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์ : KTWG-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 9.0295 9.0294 869,138,574.24
10/06/2568 9.0222 9.0221 868,876,790.83
09/06/2568 9.0063 9.0062 868,279,434.57
06/06/2568 9.0084 9.0083 868,506,392.81
05/06/2568 9.0186 9.0185 870,491,084.71
04/06/2568 8.9918 8.9917 868,859,643.94
30/05/2568 9.0300 9.0299 872,624,372.25
29/05/2568 9.0705 9.0704 877,820,042.28
28/05/2568 9.0668 9.0667 877,819,688.46
27/05/2568 9.0560 9.0559 877,449,520.92
26/05/2568 9.1017 9.1016 882,326,096.49
23/05/2568 9.1098 9.1097 884,971,653.32
22/05/2568 9.1053 9.1052 888,141,323.86
21/05/2568 9.1406 9.1405 892,511,031.65
20/05/2568 9.1974 9.1973 899,275,321.68
19/05/2568 9.1812 9.1811 898,162,893.74
16/05/2568 9.2082 9.2081 901,108,467.32
15/05/2568 9.2033 9.2032 901,742,952.96
14/05/2568 9.2662 9.2661 908,650,750.51
13/05/2568 9.2594 9.2593 908,855,492.18
09/05/2568 9.2193 9.2192 905,981,930.17
08/05/2568 9.2007 9.2006 904,868,143.69
07/05/2568 9.2360 9.2359 910,944,979.59
06/05/2568 9.1287 9.1286 901,323,322.69
02/05/2568 9.1529 9.1528 904,815,836.48
30/04/2568 9.1607 9.1606 906,664,173.94
29/04/2568 9.0715 9.0714 898,853,328.00
28/04/2568 9.0405 9.0404 895,983,015.93
25/04/2568 9.0281 9.0280 896,740,694.14
24/04/2568 8.9745 8.9744 892,129,483.78
23/04/2568 8.9938 8.9937 895,539,958.51
22/04/2568 8.9356 8.9355 891,420,085.88
21/04/2568 8.9275 8.9274 890,971,252.31
18/04/2568 8.9903 8.9902 897,847,444.32
17/04/2568 8.9602 8.9601 895,861,507.62
16/04/2568 8.9715 8.9714 896,964,934.12
11/04/2568 8.9087 8.9086 891,852,058.36
10/04/2568 8.9688 8.9687 901,253,567.21
09/04/2568 8.7531 8.7530 881,149,857.76
08/04/2568 8.7151 8.7150 879,385,741.34
04/04/2568 8.9426 8.9425 903,341,526.29
03/04/2568 9.1068 9.1067 920,339,406.64
02/04/2568 9.1173 9.1172 921,758,017.31
01/04/2568 9.0950 9.0949 919,796,282.70
31/03/2568 9.0484 9.0483 917,154,713.51
27/03/2568 9.1466 9.1465 928,383,345.15
26/03/2568 9.1642 9.1641 931,080,984.46
25/03/2568 9.1468 9.1467 929,488,683.43
24/03/2568 9.1478 9.1477 929,602,336.57
21/03/2568 9.1360 9.1359 928,636,740.95
20/03/2568 9.1179 9.1178 929,268,367.77
19/03/2568 9.1254 9.1253 930,713,093.90
18/03/2568 9.0922 9.0921 928,072,255.06
17/03/2568 9.0614 9.0613 924,958,969.74
14/03/2568 9.0516 9.0515 924,967,655.27
13/03/2568 9.0291 9.0290 923,575,086.72
12/03/2568 9.0263 9.0262 924,397,049.75
11/03/2568 9.1145 9.1144 934,295,540.85
10/03/2568 9.1064 9.1063 933,869,345.48
07/03/2568 9.1699 9.1698 940,457,081.52
06/03/2568 9.1540 9.1539 939,547,721.48
05/03/2568 9.1849 9.1848 945,587,327.79
04/03/2568 9.1308 9.1307 940,487,692.19
03/03/2568 9.1877 9.1876 947,852,575.62
28/02/2568 9.2245 9.2244 951,834,896.07
27/02/2568 9.2684 9.2683 957,632,459.66
26/02/2568 9.3016 9.3015 962,490,243.69
25/02/2568 9.2192 9.2191 955,151,416.93
24/02/2568 9.3143 9.3142 965,767,966.31
21/02/2568 9.3741 9.3740 973,299,991.95
20/02/2568 9.3666 9.3665 973,845,322.19
19/02/2568 9.4184 9.4183 982,326,656.44
18/02/2568 9.3972 9.3971 980,284,203.28
17/02/2568 9.3772 9.3771 987,433,988.12
14/02/2568 9.3884 9.3883 989,649,033.16
13/02/2568 9.4171 9.4170 993,453,408.02
11/02/2568 9.4185 9.4184 996,429,439.43
10/02/2568 9.3690 9.3689 991,388,539.38
07/02/2568 9.4068 9.4067 996,022,526.52
06/02/2568 9.3471 9.3470 993,268,861.52
05/02/2568 9.3974 9.3973 999,337,525.05
04/02/2568 9.4274 9.4273 1,004,089,722.31
03/02/2568 9.4404 9.4403 1,005,679,129.81
31/01/2568 9.4766 9.4765 1,010,228,611.73
30/01/2568 9.5364 9.5363 1,018,421,096.01
29/01/2568 9.5561 9.5560 1,020,817,135.60
28/01/2568 9.5507 9.5506 1,020,742,310.98
27/01/2568 9.5375 9.5374 1,020,288,152.59
24/01/2568 9.5652 9.5651 1,030,211,728.14
23/01/2568 9.5405 9.5404 1,032,603,867.30
22/01/2568 9.5825 9.5824 1,039,764,833.53
21/01/2568 9.5483 9.5482 1,037,640,053.59
20/01/2568 9.5217 9.5216 1,034,858,229.66
17/01/2568 9.5219 9.5218 1,036,394,126.62
16/01/2568 9.5612 9.5611 1,042,175,015.55
15/01/2568 9.5402 9.5401 1,041,887,866.85
14/01/2568 9.4822 9.4821 1,037,740,822.90
13/01/2568 9.5090 9.5089 1,043,716,527.74
10/01/2568 9.5685 9.5684 1,051,911,988.94
09/01/2568 9.5604 9.5603 1,051,366,656.71
08/01/2568 9.6290 9.6289 1,059,702,675.70
07/01/2568 9.6474 9.6473 1,062,346,129.14
06/01/2568 9.5905 9.5904 1,056,995,366.30
03/01/2568 9.6155 9.6154 1,060,374,547.93
02/01/2568 9.6053 9.6052 1,059,476,961.12
30/12/2567 9.6883 9.6882 1,069,056,613.79
27/12/2567 9.7144 9.7143 1,073,091,662.13
26/12/2567 9.7020 9.7019 1,075,146,700.98
25/12/2567 9.7141 9.7140 1,079,067,360.58
24/12/2567 9.6965 9.6964 1,078,143,331.45
23/12/2567 9.6589 9.6588 1,076,847,329.28
20/12/2567 9.5802 9.5801 1,069,081,311.95
19/12/2567 9.6091 9.6090 1,074,159,553.50
18/12/2567 9.7197 9.7196 1,088,998,241.56
17/12/2567 9.7224 9.7223 1,090,876,074.98
16/12/2567 9.7878 9.7877 1,098,786,422.00
13/12/2567 9.8420 9.8419 1,105,410,931.02
12/12/2567 9.8741 9.8740 1,110,968,924.78
11/12/2567 9.8803 9.8802 1,112,833,397.82
09/12/2567 9.9073 9.9072 1,117,409,924.30
06/12/2567 9.9103 9.9102 1,119,578,574.08
04/12/2567 9.8921 9.8920 1,117,686,627.20
03/12/2567 9.9104 9.9103 1,120,752,825.78
02/12/2567 9.8488 9.8487 1,114,064,414.99
29/11/2567 9.7989 9.7988 1,108,226,642.37
28/11/2567 9.8031 9.8030 1,109,337,296.82
27/11/2567 9.8110 9.8109 1,110,583,181.76
26/11/2567 9.8260 9.8259 1,113,706,158.71
25/11/2567 9.8482 9.8481 1,117,923,603.09
22/11/2567 9.8563 9.8562 1,120,438,885.20
21/11/2567 9.8406 9.8405 1,118,647,595.76
20/11/2567 9.8822 9.8821 1,123,826,938.97
19/11/2567 9.8751 9.8750 1,123,388,482.18
18/11/2567 9.8504 9.8503 1,123,190,806.56
15/11/2567 9.8349 9.8348 1,122,842,102.67
14/11/2567 9.8631 9.8630 1,127,743,018.50
13/11/2567 9.8752 9.8751 1,129,736,019.05
12/11/2567 9.8659 9.8658 1,131,294,410.57
11/11/2567 9.8908 9.8907 1,135,343,650.65
08/11/2567 9.9271 9.9270 1,141,052,945.54
07/11/2567 9.9231 9.9230 1,144,725,223.29
06/11/2567 9.8973 9.8972 1,142,429,948.97
05/11/2567 9.9246 9.9245 1,146,349,846.75
04/11/2567 9.8649 9.8648 1,139,910,896.97
01/11/2567 9.8624 9.8623 1,142,553,608.44
31/10/2567 9.8838 9.8837 1,146,407,674.64
30/10/2567 9.8426 9.8425 1,142,205,359.02
29/10/2567 9.8628 9.8627 1,145,572,977.56
28/10/2567 9.8636 9.8635 1,148,400,716.75
25/10/2567 9.9019 9.9018 1,153,611,737.09
24/10/2567 9.8800 9.8799 1,151,217,344.25
22/10/2567 9.9244 9.9243 1,157,426,559.78
21/10/2567 9.9869 9.9868 1,166,425,887.29
18/10/2567 9.9739 9.9738 1,167,876,799.62
17/10/2567 9.9891 9.9890 1,170,802,623.58
16/10/2567 9.9442 9.9441 1,165,730,440.07
15/10/2567 9.9101 9.9100 1,163,793,632.11
11/10/2567 9.9157 9.9156 1,165,890,144.79
10/10/2567 9.9130 9.9129 1,167,339,491.37
09/10/2567 9.8732 9.8731 1,165,799,678.67
08/10/2567 9.8970 9.8969 1,169,361,596.68
07/10/2567 9.9053 9.9052 1,171,200,364.82
04/10/2567 9.8514 9.8513 1,165,194,766.69
03/10/2567 9.8473 9.8472 1,165,161,878.17
02/10/2567 9.8508 9.8507 1,167,384,942.13
01/10/2567 9.8685 9.8684 1,170,525,660.00
30/09/2567 9.8213 9.8212 1,166,013,469.78
27/09/2567 9.8085 9.8084 1,166,686,401.27
26/09/2567 9.7939 9.7938 1,166,006,624.84
25/09/2567 9.8129 9.8128 1,168,775,730.69
24/09/2567 9.7925 9.7924 1,167,013,483.27
23/09/2567 9.7406 9.7405 1,162,925,011.00
20/09/2567 9.7537 9.7536 1,164,872,275.11
19/09/2567 9.7407 9.7406 1,163,549,516.59
18/09/2567 9.6901 9.6900 1,160,448,473.52
17/09/2567 9.6968 9.6967 1,160,213,400.89
16/09/2567 9.6844 9.6843 1,160,537,836.93
13/09/2567 9.6585 9.6584 1,159,315,761.20
12/09/2567 9.6470 9.6469 1,158,335,793.61
11/09/2567 9.6212 9.6211 1,155,812,649.93
10/09/2567 9.6513 9.6512 1,159,815,296.82
09/09/2567 9.6481 9.6480 1,160,039,250.07
06/09/2567 9.6677 9.6676 1,163,634,616.97
05/09/2567 9.5972 9.5971 1,157,861,497.16
04/09/2567 9.4819 9.4818 1,145,647,964.91
03/09/2567 9.5056 9.5055 1,150,513,740.93
02/09/2567 9.4788 9.4787 1,149,324,752.28
30/08/2567 9.4839 9.4838 1,152,267,743.98
29/08/2567 9.4782 9.4781 1,152,047,290.54
28/08/2567 9.5075 9.5074 1,157,352,019.33
27/08/2567 9.4931 9.4930 1,158,446,655.12
26/08/2567 9.5027 9.5026 1,160,750,834.06
23/08/2567 9.4592 9.4591 1,157,429,693.56
22/08/2567 9.4344 9.4343 1,154,752,224.43
21/08/2567 9.4165 9.4164 1,155,054,777.18
20/08/2567 9.3974 9.3973 1,155,880,689.93
19/08/2567 9.3764 9.3763 1,154,992,774.51
16/08/2567 9.3173 9.3172 1,148,187,958.46
15/08/2567 9.2661 9.2660 1,143,021,322.14
14/08/2567 9.2715 9.2714 1,145,145,673.50
13/08/2567 9.2824 9.2823 1,147,661,710.06
09/08/2567 9.2698 9.2697 1,147,296,094.14
08/08/2567 9.2348 9.2347 1,143,345,047.96
07/08/2567 9.2289 9.2288 1,144,570,869.10
06/08/2567 9.1688 9.1687 1,144,684,421.22
05/08/2567 9.2096 9.2095 1,151,593,066.70
02/08/2567 9.3228 9.3227 1,168,038,926.34
01/08/2567 9.3713 9.3712 1,177,949,623.15
31/07/2567 9.3516 9.3515 1,177,989,189.85
30/07/2567 9.3164 9.3163 1,176,768,767.12
26/07/2567 9.3152 9.3151 1,178,340,881.02
25/07/2567 9.2741 9.2740 1,179,718,940.60
24/07/2567 9.3160 9.3159 1,187,379,750.44
23/07/2567 9.3347 9.3346 1,194,560,680.31
19/07/2567 9.3688 9.3687 1,200,731,380.38
18/07/2567 9.3935 9.3934 1,213,155,725.12
17/07/2567 9.3874 9.3873 1,215,437,013.83
16/07/2567 9.3762 9.3761 1,216,289,660.48
15/07/2567 9.3887 9.3886 1,220,533,784.44
12/07/2567 9.3869 9.3868 1,220,528,355.45
11/07/2567 9.3760 9.3759 1,223,127,338.40
10/07/2567 9.3503 9.3502 1,220,256,465.71
09/07/2567 9.3335 9.3334 1,220,949,272.22
08/07/2567 9.3419 9.3418 1,221,930,007.90
05/07/2567 9.3141 9.3140 1,228,608,222.87
04/07/2567 9.2839 9.2838 1,233,291,539.73
03/07/2567 9.2560 9.2559 1,234,164,633.77
02/07/2567 9.2292 9.2291 1,231,933,840.59
01/07/2567 9.2545 9.2544 1,242,309,027.34
28/06/2567 9.2637 9.2636 1,245,040,589.95
27/06/2567 9.2870 9.2869 1,249,053,928.18
26/06/2567 9.3100 9.3099 1,253,961,243.16
25/06/2567 9.3133 9.3132 1,261,105,535.54
24/06/2567 9.3055 9.3054 1,265,620,085.71
21/06/2567 9.2870 9.2869 1,268,444,588.00
20/06/2567 9.2751 9.2750 1,269,865,881.43
19/06/2567 9.2937 9.2936 1,274,245,045.10
18/06/2567 9.2673 9.2672 1,275,488,318.15
17/06/2567 9.2582 9.2581 1,275,981,738.87
14/06/2567 9.2842 9.2841 1,280,330,940.08
13/06/2567 9.2952 9.2951 1,282,177,308.02
12/06/2567 9.2940 9.2939 1,284,742,269.96
11/06/2567 9.2987 9.2986 1,287,236,193.95
10/06/2567 9.2997 9.2996 1,291,165,059.35
07/06/2567 9.3378 9.3377 1,300,156,151.80
06/06/2567 9.3265 9.3264 1,300,010,700.33
05/06/2567 9.3353 9.3352 1,302,843,830.53
04/06/2567 9.3329 9.3328 1,307,586,158.48
31/05/2567 9.3384 9.3383 1,310,121,594.47
30/05/2567 9.3509 9.3508 1,313,281,086.75
29/05/2567 9.3612 9.3611 1,316,618,033.28
28/05/2567 9.4048 9.4047 1,323,667,237.41
27/05/2567 9.4152 9.4151 1,325,485,846.70
24/05/2567 9.4010 9.4009 1,325,385,613.72
23/05/2567 9.4203 9.4202 1,329,463,187.71
21/05/2567 9.4368 9.4367 1,332,795,038.61
20/05/2567 9.4625 9.4624 1,338,639,464.84
17/05/2567 9.4761 9.4760 1,344,551,726.05
16/05/2567 9.4676 9.4675 1,344,326,631.07
15/05/2567 9.4352 9.4351 1,342,310,825.87
14/05/2567 9.4515 9.4514 1,347,156,686.84
13/05/2567 9.4400 9.4399 1,347,551,559.19
10/05/2567 9.4288 9.4287 1,346,543,076.73
09/05/2567 9.4177 9.4176 1,346,053,776.74
08/05/2567 9.4194 9.4193 1,347,519,576.16
07/05/2567 9.4341 9.4340 1,351,045,269.07
03/05/2567 9.4043 9.4042 1,350,624,739.86
02/05/2567 9.3684 9.3683 1,354,444,539.04
30/04/2567 9.3887 9.3886 1,358,569,088.44
29/04/2567 9.3727 9.3726 1,356,643,327.06
26/04/2567 9.3501 9.3500 1,354,120,283.80
25/04/2567 9.3677 9.3676 1,358,334,498.29
24/04/2567 9.3583 9.3582 1,358,183,578.90
23/04/2567 9.3368 9.3367 1,356,765,824.37
22/04/2567 9.3078 9.3077 1,353,614,365.16
19/04/2567 9.2680 9.2679 1,348,169,150.21
18/04/2567 9.3281 9.3280 1,356,337,089.24
17/04/2567 9.3453 9.3452 1,359,279,300.40
11/04/2567 9.4366 9.4365 1,375,725,154.54
10/04/2567 9.4806 9.4805 1,384,726,664.46
09/04/2567 9.4841 9.4840 1,386,120,724.33
05/04/2567 9.4251 9.4250 1,378,718,515.94
04/04/2567 9.4253 9.4252 1,380,717,017.55
03/04/2567 9.4214 9.4213 1,381,569,430.54
02/04/2567 9.4367 9.4366 1,388,688,588.72
01/04/2567 9.4396 9.4395 1,391,196,728.10
29/03/2567 9.4383 9.4382 1,393,126,974.44
28/03/2567 9.4149 9.4148 1,392,315,027.49
27/03/2567 9.4309 9.4308 1,394,795,697.28
26/03/2567 9.4252 9.4251 1,398,738,987.68
25/03/2567 9.4190 9.4189 1,399,205,545.26
22/03/2567 9.4532 9.4531 1,407,943,968.68
21/03/2567 9.4602 9.4601 1,415,131,942.66
20/03/2567 9.4257 9.4256 1,413,109,949.98
19/03/2567 9.4452 9.4451 1,417,231,798.66
18/03/2567 9.4476 9.4475 1,422,950,806.64
15/03/2567 9.4539 9.4538 1,429,553,165.65
14/03/2567 9.4827 9.4826 1,437,464,386.30
13/03/2567 9.4513 9.4512 1,439,046,713.12
12/03/2567 9.4264 9.4263 1,437,461,637.25
11/03/2567 9.4311 9.4310 1,439,526,351.31
08/03/2567 9.4518 9.4517 1,442,549,777.60
07/03/2567 9.4044 9.4043 1,435,911,384.87
06/03/2567 9.3911 9.3910 1,437,233,858.98
05/03/2567 9.3733 9.3732 1,435,908,266.74
04/03/2567 9.3735 9.3734 1,437,196,309.45
01/03/2567 9.3752 9.3751 1,439,792,048.92
29/02/2567 9.3695 9.3694 1,441,316,285.44
28/02/2567 9.3900 9.3899 1,445,265,785.60
27/02/2567 9.4160 9.4159 1,450,961,341.10
23/02/2567 9.4291 9.4290 1,455,794,630.87
22/02/2567 9.4091 9.4090 1,454,497,220.10
21/02/2567 9.3940 9.3939 1,455,726,412.00
20/02/2567 9.3685 9.3684 1,454,550,166.52
19/02/2567 9.3692 9.3691 1,457,179,012.70
16/02/2567 9.3603 9.3602 1,456,427,439.39
15/02/2567 9.3490 9.3489 1,457,060,543.82
14/02/2567 9.3324 9.3323 1,456,624,595.22
13/02/2567 9.3566 9.3565 1,461,814,707.06
12/02/2567 9.3524 9.3523 1,461,816,118.58
09/02/2567 9.3481 9.3480 1,463,439,495.34
08/02/2567 9.3538 9.3537 1,468,038,115.62
07/02/2567 9.3645 9.3644 1,470,439,696.98
06/02/2567 9.3544 9.3543 1,470,153,010.23
05/02/2567 9.3250 9.3249 1,468,107,597.37
02/02/2567 9.3142 9.3141 1,467,799,195.78
01/02/2567 9.2704 9.2703 1,468,079,422.63
31/01/2567 9.2690 9.2689 1,469,688,956.36
30/01/2567 9.2825 9.2824 1,473,994,919.34
29/01/2567 9.2877 9.2876 1,475,949,821.62
26/01/2567 9.2698 9.2697 1,474,523,435.71
25/01/2567 9.2963 9.2962 1,480,098,422.56
24/01/2567 9.2973 9.2972 1,480,587,010.31
23/01/2567 9.2338 9.2337 1,471,331,887.40
22/01/2567 9.2560 9.2559 1,475,729,117.73
19/01/2567 9.2809 9.2808 1,480,615,881.00
18/01/2567 9.2568 9.2567 1,478,928,606.78
17/01/2567 9.2818 9.2817 1,489,347,138.03
16/01/2567 9.3399 9.3398 1,499,011,368.05
15/01/2567 9.3471 9.3470 1,506,814,720.23
12/01/2567 9.3614 9.3613 1,509,860,279.72
11/01/2567 9.3540 9.3539 1,509,963,254.63
10/01/2567 9.3630 9.3629 1,511,347,674.56
09/01/2567 9.3650 9.3649 1,512,042,940.29
08/01/2567 9.3622 9.3621 1,511,639,269.75
05/01/2567 9.3851 9.3850 1,516,255,099.99
04/01/2567 9.4020 9.4019 1,520,846,196.74
03/01/2567 9.4031 9.4030 1,521,567,154.88
02/01/2567 9.4394 9.4393 1,528,981,466.68
28/12/2566 9.4191 9.4190 1,526,804,192.96
27/12/2566 9.3938 9.3937 1,524,540,614.91
26/12/2566 9.3901 9.3900 1,526,022,295.50
25/12/2566 9.3718 9.3717 1,523,614,609.33
22/12/2566 9.3643 9.3642 1,525,648,633.30
21/12/2566 9.3584 9.3583 1,525,033,746.49
20/12/2566 9.3635 9.3634 1,529,094,024.57
19/12/2566 9.3305 9.3304 1,525,079,751.67
18/12/2566 9.3233 9.3232 1,524,060,023.25
15/12/2566 9.3261 9.3260 1,524,873,516.02
14/12/2566 9.2739 9.2738 1,519,089,723.03
13/12/2566 9.2094 9.2093 1,510,160,218.08
12/12/2566 9.2344 9.2343 1,515,363,454.04
08/12/2566 9.2280 9.2279 1,515,293,839.99
07/12/2566 9.2212 9.2211 1,516,413,437.41
06/12/2566 9.2437 9.2436 1,523,235,948.98
04/12/2566 9.2450 9.2449 1,523,878,953.76
01/12/2566 9.2261 9.2260 1,521,976,289.98
30/11/2566 9.2276 9.2275 1,523,531,335.33
29/11/2566 9.2391 9.2390 1,526,708,856.10
28/11/2566 9.2720 9.2719 1,533,193,928.06
27/11/2566 9.2563 9.2562 1,532,681,018.99
24/11/2566 9.2686 9.2685 1,537,426,545.47
23/11/2566 9.2883 9.2882 1,542,524,015.94
22/11/2566 9.3030 9.3029 1,547,113,888.58
21/11/2566 9.3326 9.3325 1,554,408,032.44
20/11/2566 9.3184 9.3183 1,552,634,556.36
17/11/2566 9.2921 9.2920 1,555,836,540.08
16/11/2566 9.2987 9.2986 1,558,202,170.70
15/11/2566 9.2940 9.2939 1,560,113,480.80
14/11/2566 9.1789 9.1788 1,542,897,896.30
13/11/2566 9.1706 9.1705 1,541,854,809.51
10/11/2566 9.1731 9.1730 1,543,479,351.47
09/11/2566 9.2115 9.2114 1,550,799,264.95
08/11/2566 9.2259 9.2258 1,554,246,092.93
07/11/2566 9.2186 9.2185 1,554,892,727.78
06/11/2566 9.2360 9.2359 1,562,976,443.63
03/11/2566 9.2217 9.2216 1,562,645,882.54
02/11/2566 9.1470 9.1469 1,554,388,439.58
01/11/2566 9.0778 9.0777 1,543,572,936.06
31/10/2566 9.0822 9.0821 1,545,774,014.82
30/10/2566 9.1077 9.1076 1,552,409,618.25
27/10/2566 9.0902 9.0901 1,551,660,549.01
26/10/2566 9.0672 9.0671 1,550,232,757.91
25/10/2566 9.1533 9.1532 1,566,164,509.48
24/10/2566 9.1219 9.1218 1,561,591,377.42
20/10/2566 9.1693 9.1692 1,570,486,405.22
19/10/2566 9.2417 9.2416 1,586,146,680.52
18/10/2566 9.3077 9.3076 1,597,848,986.20
17/10/2566 9.2918 9.2917 1,596,634,281.46
16/10/2566 9.2620 9.2619 1,597,299,740.78
12/10/2566 9.3437 9.3436 1,612,274,660.07
11/10/2566 9.3560 9.3559 1,616,092,885.58
10/10/2566 9.2864 9.2863 1,605,872,656.37
09/10/2566 9.2762 9.2761 1,605,343,201.79
06/10/2566 9.2798 9.2797 1,608,531,910.24
05/10/2566 9.3175 9.3174 1,621,478,846.96
04/10/2566 9.3054 9.3053 1,624,421,545.20
03/10/2566 9.3184 9.3183 1,630,715,596.29
02/10/2566 9.3854 9.3853 1,644,896,912.43
29/09/2566 9.3842 9.3841 1,644,208,386.70
28/09/2566 9.3880 9.3879 1,646,827,752.14
27/09/2566 9.4240 9.4239 1,654,045,013.29
26/09/2566 9.4319 9.4318 1,656,182,201.43
25/09/2566 9.4536 9.4535 1,660,772,366.26
22/09/2566 9.4970 9.4969 1,673,054,119.98
21/09/2566 9.5008 9.5007 1,675,064,603.39
20/09/2566 9.4932 9.4931 1,674,149,032.08
19/09/2566 9.5359 9.5358 1,685,969,042.60
18/09/2566 9.5578 9.5577 1,692,212,403.98
15/09/2566 9.6105 9.6104 1,706,383,629.39
14/09/2566 9.6085 9.6084 1,709,332,105.57
13/09/2566 9.5844 9.5843 1,705,841,687.84
12/09/2566 9.6160 9.6159 1,716,691,344.33
11/09/2566 9.5940 9.5939 1,714,091,729.12
08/09/2566 9.6079 9.6078 1,720,041,565.76
07/09/2566 9.6236 9.6235 1,724,710,665.33
06/09/2566 9.6310 9.6309 1,727,462,459.48
05/09/2566 9.6350 9.6349 1,730,979,471.05
04/09/2566 9.6412 9.6411 1,733,273,902.67
01/09/2566 9.6721 9.6720 1,742,778,980.37
31/08/2566 9.6869 9.6868 1,748,447,457.23
30/08/2566 9.7176 9.7175 1,754,652,863.27
29/08/2566 9.6835 9.6834 1,748,567,992.29
28/08/2566 9.6685 9.6684 1,746,761,374.16
25/08/2566 9.6549 9.6548 1,747,663,576.30
24/08/2566 9.6670 9.6669 1,752,971,707.78
23/08/2566 9.6427 9.6426 1,754,879,590.43
22/08/2566 9.6435 9.6434 1,755,161,830.44
21/08/2566 9.5962 9.5961 1,748,680,609.16
18/08/2566 9.5876 9.5875 1,748,338,724.82
17/08/2566 9.6154 9.6153 1,756,933,584.07
16/08/2566 9.6139 9.6138 1,764,257,038.82
15/08/2566 9.6339 9.6338 1,771,529,817.74
11/08/2566 9.6662 9.6661 1,779,968,981.06
10/08/2566 9.6646 9.6645 1,782,822,186.38
09/08/2566 9.6505 9.6504 1,783,499,340.85
08/08/2566 9.6319 9.6318 1,782,542,999.02
07/08/2566 9.6554 9.6553 1,788,604,831.27
04/08/2566 9.6522 9.6521 1,790,620,220.37
03/08/2566 9.6478 9.6477 1,795,585,075.20
02/08/2566 9.7210 9.7209 1,811,282,760.28
31/07/2566 9.7451 9.7450 1,819,379,323.25
27/07/2566 9.7181 9.7180 1,817,084,802.22
26/07/2566 9.6727 9.6726 1,816,344,999.58
25/07/2566 9.6753 9.6752 1,818,621,338.53
24/07/2566 9.6629 9.6628 1,818,545,361.76
21/07/2566 9.6727 9.6726 1,820,994,940.44
20/07/2566 9.6501 9.6500 1,819,180,917.42
19/07/2566 9.6854 9.6853 1,828,437,659.24
18/07/2566 9.6824 9.6823 1,829,473,425.35
17/07/2566 9.6650 9.6649 1,828,958,926.58
14/07/2566 9.6421 9.6420 1,826,069,537.07
13/07/2566 9.5654 9.5653 1,812,224,531.05
12/07/2566 9.5537 9.5536 1,812,427,986.45
11/07/2566 9.5461 9.5460 1,813,845,238.68
10/07/2566 9.5402 9.5401 1,815,395,872.31
07/07/2566 9.5165 9.5164 1,816,385,301.39
06/07/2566 9.5408 9.5407 1,822,396,780.83
05/07/2566 9.5965 9.5964 1,834,022,517.02
04/07/2566 9.6045 9.6044 1,836,872,791.00
03/07/2566 9.5864 9.5863 1,837,671,580.11
30/06/2566 9.5676 9.5675 1,837,792,474.16
29/06/2566 9.5039 9.5038 1,826,558,747.48
28/06/2566 9.4828 9.4827 1,824,971,341.77
27/06/2566 9.4947 9.4946 1,831,233,542.79
26/06/2566 9.5204 9.5203 1,837,280,988.69
23/06/2566 9.5680 9.5679 1,850,130,949.27
22/06/2566 9.5785 9.5784 1,857,661,799.72
21/06/2566 9.6149 9.6148 1,865,561,695.03
20/06/2566 9.6666 9.6665 1,882,611,469.88
19/06/2566 9.6957 9.6956 1,890,424,775.38
16/06/2566 9.7139 9.7138 1,896,851,824.96
15/06/2566 9.6922 9.6921 1,895,734,339.06
14/06/2566 9.6975 9.6974 1,898,722,344.63
13/06/2566 9.6944 9.6943 1,899,442,552.07
12/06/2566 9.6635 9.6634 1,895,118,224.25
09/06/2566 9.6749 9.6748 1,899,486,242.47
08/06/2566 9.6739 9.6738 1,905,824,683.04
07/06/2566 9.6363 9.6362 1,900,519,991.87
06/06/2566 9.6120 9.6119 1,897,761,375.39
02/06/2566 9.6005 9.6004 1,899,503,356.50
01/06/2566 9.5673 9.5672 1,895,535,128.63
31/05/2566 9.6030 9.6029 1,905,430,569.13
30/05/2566 9.6185 9.6184 1,908,876,612.17
29/05/2566 9.6341 9.6340 1,913,779,641.76
26/05/2566 9.5812 9.5811 1,909,291,691.85
25/05/2566 9.5824 9.5823 1,912,523,674.42
24/05/2566 9.6103 9.6102 1,920,285,949.40
23/05/2566 9.6428 9.6427 1,927,847,050.24
22/05/2566 9.6269 9.6268 1,926,632,321.39
19/05/2566 9.5944 9.5943 1,921,639,293.24
18/05/2566 9.6109 9.6108 1,935,810,448.31
17/05/2566 9.5976 9.5975 1,935,804,374.92
16/05/2566 9.6579 9.6578 1,948,715,223.95
15/05/2566 9.6569 9.6568 1,963,190,160.08
12/05/2566 9.7227 9.7226 1,980,135,728.79
11/05/2566 9.7340 9.7339 1,983,816,743.59
10/05/2566 9.7340 9.7339 1,985,186,000.98
09/05/2566 9.7404 9.7403 1,989,584,058.63
08/05/2566 9.7359 9.7358 1,998,173,553.57
03/05/2566 9.6540 9.6539 1,985,267,091.49
02/05/2566 9.6630 9.6629 1,992,532,945.61
28/04/2566 9.6500 9.6499 1,991,495,321.62
27/04/2566 9.6228 9.6227 1,988,721,987.21
26/04/2566 9.6375 9.6374 1,994,384,336.47
25/04/2566 9.6729 9.6728 2,006,089,208.60
24/04/2566 9.7018 9.7017 2,013,608,595.42
21/04/2566 9.7078 9.7077 2,017,152,195.62
20/04/2566 9.7286 9.7285 2,024,617,159.32
19/04/2566 9.7727 9.7726 2,035,537,997.79
18/04/2566 9.7964 9.7963 2,044,686,161.49
17/04/2566 9.8151 9.8150 2,049,544,552.33
12/04/2566 9.7781 9.7780 2,049,279,523.90
11/04/2566 9.7881 9.7880 2,058,541,712.83
10/04/2566 9.7735 9.7734 2,057,868,552.78
07/04/2566 9.7361 9.7360 2,052,559,657.46
05/04/2566 9.7227 9.7226 2,054,032,315.18
04/04/2566 9.7856 9.7855 2,069,100,378.75
03/04/2566 9.7942 9.7941 2,074,914,711.75
31/03/2566 9.7875 9.7874 2,077,183,741.57
30/03/2566 9.7664 9.7663 2,073,521,826.28
29/03/2566 9.7615 9.7614 2,074,912,268.27
28/03/2566 9.7497 9.7496 2,074,758,010.15
27/03/2566 9.7209 9.7208 2,073,444,744.97
24/03/2566 9.7155 9.7154 2,078,089,991.40
23/03/2566 9.7026 9.7025 2,076,772,458.36
22/03/2566 9.6991 9.6990 2,078,752,453.21
21/03/2566 9.6484 9.6483 2,073,910,349.35
20/03/2566 9.5795 9.5794 2,059,883,587.51
17/03/2566 9.6177 9.6176 2,072,213,622.09
16/03/2566 9.5563 9.5562 2,060,467,577.10
15/03/2566 9.5978 9.5977 2,071,389,586.02
14/03/2566 9.4764 9.4763 2,047,115,174.45
13/03/2566 9.5992 9.5991 2,075,246,127.72
10/03/2566 9.6768 9.6767 2,093,453,174.45
09/03/2566 9.7529 9.7528 2,110,533,752.24
08/03/2566 9.7440 9.7439 2,109,981,221.95
07/03/2566 9.7824 9.7823 2,118,986,994.00
03/03/2566 9.7391 9.7390 2,111,850,230.68
02/03/2566 9.7434 9.7433 2,114,583,538.05
01/03/2566 9.7548 9.7547 2,128,946,306.56
28/02/2566 9.7752 9.7751 2,135,992,460.89
27/02/2566 9.7662 9.7661 2,137,899,370.23
24/02/2566 9.8093 9.8092 2,154,095,506.55
23/02/2566 9.8451 9.8450 2,162,240,492.90
22/02/2566 9.8688 9.8687 2,169,387,192.14
21/02/2566 9.9232 9.9231 2,182,699,853.74
20/02/2566 9.8901 9.8900 2,175,398,877.32
17/02/2566 9.8994 9.8993 2,182,026,974.03
16/02/2566 9.9319 9.9318 2,190,368,368.20
15/02/2566 9.9095 9.9094 2,189,367,461.30
14/02/2566 9.9176 9.9175 2,191,806,351.73
13/02/2566 9.9166 9.9165 2,193,456,147.76
10/02/2566 9.9227 9.9226 2,203,667,269.58
09/02/2566 9.9329 9.9328 2,219,989,397.60
08/02/2566 9.9562 9.9561 2,226,172,444.94
07/02/2566 9.9589 9.9588 2,228,283,593.35
06/02/2566 9.9800 9.9799 2,236,140,675.46
03/02/2566 10.0300 10.0299 2,248,107,524.07
02/02/2566 9.9994 9.9993 2,242,363,884.67
01/02/2566 9.9864 9.9863 2,242,149,223.68
31/01/2566 9.9374 9.9373 2,231,794,597.47
30/01/2566 9.9973 9.9972 2,245,899,052.79
27/01/2566 10.0078 10.0077 2,249,745,208.29
26/01/2566 9.9626 9.9625 2,239,893,917.82
25/01/2566 9.9819 9.9818 2,248,758,972.87
24/01/2566 9.9885 9.9884 2,250,507,760.23
23/01/2566 9.9813 9.9812 2,249,923,457.03
20/01/2566 9.9552 9.9551 2,245,842,359.91
19/01/2566 9.9910 9.9909 2,255,311,479.57
18/01/2566 9.9828 9.9827 2,255,492,364.07
17/01/2566 9.9670 9.9669 2,254,776,588.81
16/01/2566 9.9821 9.9820 2,261,943,178.19
13/01/2566 9.9671 9.9670 2,258,237,463.58
12/01/2566 9.9694 9.9693 2,259,982,537.46
11/01/2566 9.9639 9.9638 2,262,101,481.41
10/01/2566 9.9695 9.9694 2,263,315,417.70
09/01/2566 9.9759 9.9758 2,265,838,452.69
06/01/2566 9.9112 9.9111 2,252,345,733.61
05/01/2566 9.9028 9.9027 2,250,384,089.61
04/01/2566 9.9056 9.9055 2,252,354,624.97
03/01/2566 9.9203 9.9202 2,256,597,765.39
30/12/2565 9.9112 9.9111 2,259,193,950.55
29/12/2565 9.8801 9.8800 2,252,422,655.52
28/12/2565 9.8593 9.8592 2,248,329,259.29
27/12/2565 9.8430 9.8429 2,245,212,938.60
26/12/2565 9.8031 9.8030 2,237,088,977.78
23/12/2565 9.7735 9.7734 2,238,666,073.64
22/12/2565 9.7871 9.7870 2,242,861,075.36
21/12/2565 9.7473 9.7472 2,235,905,452.39
20/12/2565 9.7380 9.7379 2,234,512,404.62
19/12/2565 9.7838 9.7837 2,246,596,504.06
16/12/2565 9.8007 9.8006 2,251,264,768.42
15/12/2565 9.8359 9.8358 2,260,275,640.24
14/12/2565 9.8617 9.8616 2,266,499,698.60
13/12/2565 9.8376 9.8375 2,261,867,427.19
09/12/2565 9.8195 9.8194 2,258,257,561.05
08/12/2565 9.7971 9.7970 2,253,635,604.13
07/12/2565 9.8077 9.8076 2,256,682,188.78
06/12/2565 9.8474 9.8473 2,268,569,668.51
02/12/2565 9.8785 9.8784 2,276,176,242.21
01/12/2565 9.8996 9.8995 2,283,729,015.23
30/11/2565 9.8259 9.8258 2,268,862,908.20
29/11/2565 9.7957 9.7956 2,262,557,712.25
28/11/2565 9.7887 9.7886 2,261,335,704.40
25/11/2565 9.8020 9.8019 2,266,286,518.05
24/11/2565 9.8154 9.8153 2,269,538,909.31
23/11/2565 9.8057 9.8056 2,268,268,971.25
22/11/2565 9.7640 9.7639 2,258,875,696.25
21/11/2565 9.7785 9.7784 2,277,151,908.09
18/11/2565 9.7633 9.7632 2,274,233,800.76
17/11/2565 9.7610 9.7609 2,274,439,718.58
16/11/2565 9.7907 9.7906 2,284,419,183.44
15/11/2565 9.8003 9.8002 2,317,792,717.94
14/11/2565 9.7974 9.7973 2,317,178,060.06
11/11/2565 9.8124 9.8123 2,321,639,349.91
10/11/2565 9.6836 9.6835 2,292,164,329.43
09/11/2565 9.7146 9.7145 2,300,682,080.91
08/11/2565 9.7304 9.7303 2,307,353,472.14
07/11/2565 9.7008 9.7007 2,301,641,744.68
04/11/2565 9.6781 9.6780 2,296,557,753.33
03/11/2565 9.6899 9.6898 2,299,361,823.30
02/11/2565 9.7229 9.7228 2,307,323,325.75
01/11/2565 9.7223 9.7222 2,309,466,433.11
31/10/2565 9.6919 9.6918 2,303,808,660.65
28/10/2565 9.6677 9.6676 2,299,117,496.48
27/10/2565 9.6633 9.6632 2,299,861,454.25
26/10/2565 9.6472 9.6471 2,296,707,440.26
25/10/2565 9.6258 9.6257 2,292,252,417.26
21/10/2565 9.5694 9.5693 2,287,222,983.79
20/10/2565 9.5777 9.5776 2,290,623,644.59
19/10/2565 9.5825 9.5824 2,296,532,579.22
18/10/2565 9.5727 9.5726 2,294,828,599.18
17/10/2565 9.4931 9.4930 2,276,503,741.75
12/10/2565 9.4770 9.4769 2,274,371,475.53
11/10/2565 9.4911 9.4910 2,284,028,916.34
10/10/2565 9.5304 9.5303 2,293,875,340.82
07/10/2565 9.5908 9.5907 2,309,804,876.83
06/10/2565 9.6238 9.6237 2,319,555,027.77
05/10/2565 9.6201 9.6200 2,321,232,345.57
04/10/2565 9.5644 9.5643 2,308,183,529.59
03/10/2565 9.4846 9.4845 2,292,183,208.26
30/09/2565 9.5781 9.5780 2,314,920,069.79
29/09/2565 9.6241 9.6240 2,332,860,386.88
28/09/2565 9.6044 9.6043 2,334,574,508.65
27/09/2565 9.6262 9.6261 2,340,967,841.09
26/09/2565 9.6637 9.6636 2,350,722,291.18
23/09/2565 9.7306 9.7305 2,367,980,471.38
22/09/2565 9.7844 9.7843 2,381,668,681.71
21/09/2565 9.7893 9.7892 2,385,361,002.76
20/09/2565 9.8196 9.8195 2,392,854,877.93
19/09/2565 9.7974 9.7973 2,389,459,418.95
16/09/2565 9.8094 9.8093 2,397,210,771.19
15/09/2565 9.8627 9.8626 2,411,141,191.89
14/09/2565 9.8913 9.8912 2,420,190,505.85
13/09/2565 9.9773 9.9772 2,441,562,862.65
12/09/2565 9.9639 9.9638 2,441,324,536.76
09/09/2565 9.9140 9.9139 2,432,681,290.21
08/09/2565 9.8690 9.8689 2,422,964,063.30
07/09/2565 9.8493 9.8492 2,422,062,374.73
06/09/2565 9.8490 9.8489 2,422,058,019.37
05/09/2565 9.8239 9.8238 2,420,486,246.49
02/09/2565 9.8417 9.8416 2,427,576,763.92
01/09/2565 9.8442 9.8441 2,429,307,556.96
31/08/2565 9.8895 9.8894 2,441,327,413.66
30/08/2565 9.9058 9.9057 2,446,457,943.27
29/08/2565 9.8818 9.8817 2,441,676,246.45
26/08/2565 9.9693 9.9692 2,465,110,733.83
25/08/2565 9.9399 9.9398 2,464,355,969.40
24/08/2565 9.9074 9.9073 2,458,540,658.10
23/08/2565 9.9114 9.9113 2,461,625,152.55
22/08/2565 9.8832 9.8831 2,456,763,392.92
19/08/2565 9.9248 9.9247 2,469,547,687.94
18/08/2565 9.9513 9.9512 2,477,475,519.88
17/08/2565 9.9735 9.9734 2,483,290,622.18
16/08/2565 9.9486 9.9485 2,482,456,286.93
15/08/2565 9.9374 9.9373 2,479,969,079.95
11/08/2565 9.9068 9.9067 2,473,826,565.39
10/08/2565 9.8594 9.8593 2,462,563,806.45
09/08/2565 9.8663 9.8662 2,464,154,713.27
08/08/2565 9.8450 9.8449 2,458,718,658.21
05/08/2565 9.8257 9.8256 2,454,524,501.21
04/08/2565 9.8152 9.8151 2,453,235,514.45
03/08/2565 9.7938 9.7937 2,451,622,917.29
02/08/2565 9.7933 9.7932 2,451,854,103.25
01/08/2565 9.8085 9.8084 2,456,421,153.15
27/07/2565 9.7020 9.7019 2,429,490,996.61
26/07/2565 9.6779 9.6778 2,424,360,429.54
25/07/2565 9.6919 9.6918 2,428,416,732.66
22/07/2565 9.6892 9.6891 2,429,053,028.10
21/07/2565 9.6616 9.6615 2,423,585,466.32
20/07/2565 9.6323 9.6322 2,418,349,815.04
19/07/2565 9.5920 9.5919 2,410,088,301.95
18/07/2565 9.6224 9.6223 2,424,532,162.50
15/07/2565 9.5763 9.5762 2,413,868,060.20
14/07/2565 9.5986 9.5985 2,419,534,765.70
12/07/2565 9.6444 9.6443 2,436,615,286.30
11/07/2565 9.6964 9.6963 2,450,097,078.04
08/07/2565 9.6967 9.6966 2,452,273,974.90
07/07/2565 9.6726 9.6725 2,447,587,431.70
06/07/2565 9.6314 9.6313 2,438,430,417.74
05/07/2565 9.6286 9.6285 2,441,080,822.46
04/07/2565 9.6689 9.6688 2,452,520,630.38
01/07/2565 9.6807 9.6806 2,455,418,301.63
30/06/2565 9.6706 9.6705 2,455,894,199.28
29/06/2565 9.7158 9.7157 2,469,138,989.67
28/06/2565 9.7557 9.7556 2,482,122,026.87
27/06/2565 9.7249 9.7248 2,474,450,074.77
24/06/2565 9.6565 9.6564 2,459,969,021.29
23/06/2565 9.6246 9.6245 2,452,333,133.78
22/06/2565 9.6434 9.6433 2,458,949,317.58
21/06/2565 9.6505 9.6504 2,461,679,480.01
20/06/2565 9.6147 9.6146 2,456,109,888.50
17/06/2565 9.5999 9.5998 2,455,585,162.77
16/06/2565 9.6524 9.6523 2,470,193,728.09
15/06/2565 9.7126 9.7125 2,486,596,656.35
14/06/2565 9.7237 9.7236 2,491,365,516.09
13/06/2565 9.7823 9.7822 2,506,437,835.86
10/06/2565 9.9049 9.9048 2,540,086,343.62
09/06/2565 9.9721 9.9720 2,558,455,756.02
08/06/2565 9.9775 9.9774 2,571,288,944.16
07/06/2565 9.9490 9.9489 2,564,998,849.90
06/06/2565 9.9782 9.9781 2,573,040,919.62
02/06/2565 9.9713 9.9712 2,571,574,869.78
01/06/2565 10.0163 10.0162 2,586,110,983.75
31/05/2565 10.0311 10.0310 2,592,491,886.12
30/05/2565 10.0095 10.0094 2,590,963,064.94
27/05/2565 9.9390 9.9389 2,573,582,345.77
26/05/2565 9.9006 9.9005 2,567,819,068.78
25/05/2565 9.8613 9.8612 2,558,122,468.76
24/05/2565 9.8659 9.8658 2,561,224,364.18
23/05/2565 9.8584 9.8583 2,561,517,347.49
20/05/2565 9.8199 9.8198 2,552,430,039.46
19/05/2565 9.7576 9.7575 2,539,400,706.26
18/05/2565 9.8531 9.8530 2,564,980,346.01
17/05/2565 9.7785 9.7784 2,547,525,736.48
13/05/2565 9.6505 9.6504 2,517,496,031.80
12/05/2565 9.6462 9.6461 2,517,824,380.32
11/05/2565 9.7195 9.7194 2,537,283,976.96
10/05/2565 9.7516 9.7515 2,546,654,414.49
09/05/2565 9.7724 9.7723 2,554,611,502.35
06/05/2565 9.8497 9.8496 2,576,581,699.05
05/05/2565 9.9556 9.9555 2,605,708,878.25
03/05/2565 9.9193 9.9192 2,596,950,729.90
29/04/2565 9.9925 9.9924 2,617,130,208.71
28/04/2565 9.9693 9.9692 2,621,456,482.73
27/04/2565 9.9358 9.9357 2,619,527,278.72
26/04/2565 9.9779 9.9778 2,638,404,946.10
25/04/2565 9.9995 9.9994 2,644,409,990.82
22/04/2565 10.0844 10.0843 2,669,225,433.21
21/04/2565 10.1436 10.1435 2,685,981,137.80
20/04/2565 10.1335 10.1334 2,684,015,629.89
19/04/2565 10.1323 10.1322 2,685,447,640.20
18/04/2565 10.1121 10.1120 2,681,563,050.28
12/04/2565 10.1190 10.1189 2,686,566,269.91
11/04/2565 10.1453 10.1452 2,694,518,238.48
08/04/2565 10.1766 10.1765 2,703,970,406.73
07/04/2565 10.1619 10.1618 2,699,943,450.27
05/04/2565 10.2546 10.2545 2,724,908,644.52
04/04/2565 10.2480 10.2479 2,723,220,738.32
01/04/2565 10.2359 10.2358 2,720,024,651.40
31/03/2565 10.2369 10.2368 2,720,193,896.69
30/03/2565 10.2453 10.2452 2,723,112,109.75
29/03/2565 10.2015 10.2014 2,714,027,073.81
28/03/2565 10.1916 10.1915 2,714,591,926.62
25/03/2565 10.1788 10.1787 2,711,294,410.16
24/03/2565 10.1937 10.1936 2,716,209,120.16
23/03/2565 10.1883 10.1882 2,721,548,707.94
22/03/2565 10.1895 10.1894 2,722,012,643.32
21/03/2565 10.1717 10.1716 2,719,852,260.50
18/03/2565 10.1628 10.1627 2,725,350,840.82
17/03/2565 10.1531 10.1530 2,725,204,167.66
16/03/2565 10.0865 10.0864 2,707,644,638.63
15/03/2565 10.0189 10.0188 2,690,058,586.65
14/03/2565 10.0928 10.0927 2,711,930,560.11
11/03/2565 10.1197 10.1196 2,723,092,833.18
10/03/2565 10.0806 10.0805 2,714,499,868.36
09/03/2565 10.0497 10.0496 2,708,870,014.32
08/03/2565 9.9973 9.9972 2,694,968,372.41
07/03/2565 10.0342 10.0341 2,707,645,520.31
04/03/2565 10.1530 10.1529 2,741,856,485.52
03/03/2565 10.2199 10.2198 2,760,220,288.13
02/03/2565 10.1793 10.1792 2,749,441,514.62
01/03/2565 10.1862 10.1861 2,750,498,928.71
28/02/2565 10.1651 10.1650 2,746,539,340.72
25/02/2565 10.1102 10.1101 2,734,946,026.81
24/02/2565 10.0784 10.0783 2,732,936,679.17
23/02/2565 10.1615 10.1614 2,756,269,983.04
22/02/2565 10.1354 10.1353 2,752,418,286.08
21/02/2565 10.1421 10.1420 2,758,354,519.14
18/02/2565 10.2179 10.2178 2,779,938,440.81
17/02/2565 10.2316 10.2315 2,786,310,959.75
15/02/2565 10.1834 10.1833 2,775,464,047.92
14/02/2565 10.1592 10.1591 2,777,559,606.29
11/02/2565 10.2033 10.2032 2,791,319,049.65
10/02/2565 10.2198 10.2197 2,795,976,110.57
09/02/2565 10.2006 10.2005 2,807,514,735.17
08/02/2565 10.1356 10.1355 2,794,793,281.19
07/02/2565 10.1139 10.1138 2,791,750,074.02
04/02/2565 10.1022 10.1021 2,792,941,051.36
03/02/2565 10.1166 10.1165 2,800,841,773.00
02/02/2565 10.1151 10.1150 2,803,083,375.24
01/02/2565 10.0905 10.0904 2,797,135,665.34
31/01/2565 10.0453 10.0452 2,784,562,357.98
28/01/2565 10.0218 10.0217 2,782,111,216.46
27/01/2565 10.0320 10.0319 2,786,846,806.29
26/01/2565 10.0555 10.0554 2,796,879,096.28
25/01/2565 10.0410 10.0409 2,795,070,801.09
24/01/2565 10.0558 10.0557 2,802,457,769.62
21/01/2565 10.0949 10.0948 2,819,133,436.49
20/01/2565 10.1194 10.1193 2,831,249,493.46
19/01/2565 10.1297 10.1296 2,836,222,431.48
18/01/2565 10.1615 10.1614 2,850,014,875.64
17/01/2565 10.1865 10.1864 2,866,294,338.79
14/01/2565 10.1891 10.1890 2,869,727,139.35
13/01/2565 10.2208 10.2207 2,880,281,975.42
12/01/2565 10.2306 10.2305 2,889,087,846.06
11/01/2565 10.1773 10.1772 2,876,711,999.67
10/01/2565 10.1719 10.1718 2,881,253,203.95
07/01/2565 10.1858 10.1857 2,886,723,993.01
06/01/2565 10.1800 10.1799 2,898,171,907.44
05/01/2565 10.2994 10.2993 2,933,430,715.75
04/01/2565 10.3003 10.3002 2,940,144,231.77
30/12/2564 10.2631 10.2630 2,932,771,142.50
29/12/2564 10.2623 10.2622 2,935,450,965.69
28/12/2564 10.2303 10.2302 2,927,030,995.02
27/12/2564 10.1961 10.1960 2,918,231,906.17
24/12/2564 10.2047 10.2046 2,922,898,319.29
23/12/2564 10.2183 10.2182 2,929,446,292.06
22/12/2564 10.1716 10.1715 2,919,027,241.58
21/12/2564 10.1224 10.1223 2,905,665,905.01
20/12/2564 10.1326 10.1325 2,914,967,202.47
17/12/2564 10.2085 10.2084 2,939,224,225.63
16/12/2564 10.2440 10.2439 2,953,983,637.58
15/12/2564 10.1508 10.1507 2,931,043,258.05
14/12/2564 10.1875 10.1874 2,944,029,227.89
13/12/2564 10.2002 10.2001 2,951,241,193.23
09/12/2564 10.2049 10.2048 2,957,965,382.78
08/12/2564 10.2011 10.2010 2,965,469,180.09
07/12/2564 10.1364 10.1363 2,952,126,872.28
03/12/2564 10.0997 10.0996 2,944,963,993.69
02/12/2564 10.0956 10.0955 2,943,292,796.55
01/12/2564 10.1225 10.1224 2,953,900,467.39
30/11/2564 10.0979 10.0978 2,947,828,270.72
29/11/2564 10.1364 10.1363 2,969,522,462.60
26/11/2564 10.2478 10.2477 3,006,726,277.67
25/11/2564 10.3523 10.3522 3,039,579,415.57
24/11/2564 10.3438 10.3437 3,040,339,962.56
23/11/2564 10.3465 10.3464 3,042,039,299.65
22/11/2564 10.3716 10.3715 3,050,535,231.55
19/11/2564 10.3501 10.3500 3,048,038,398.51
18/11/2564 10.3662 10.3661 3,055,312,081.10
17/11/2564 10.3756 10.3755 3,060,387,222.14
16/11/2564 10.3753 10.3752 3,062,226,818.45
15/11/2564 10.3595 10.3594 3,060,333,903.04
12/11/2564 10.3411 10.3410 3,056,009,626.92
11/11/2564 10.3288 10.3287 3,058,920,690.82
10/11/2564 10.3509 10.3508 3,067,968,352.99
09/11/2564 10.3555 10.3554 3,070,599,939.55
08/11/2564 10.3397 10.3396 3,072,098,335.50
05/11/2564 10.3212 10.3211 3,070,663,357.66
04/11/2564 10.3167 10.3166 3,079,829,059.67
03/11/2564 10.2674 10.2673 3,067,020,719.39
02/11/2564 10.2907 10.2906 3,074,048,341.10
01/11/2564 10.2578 10.2577 3,071,053,846.25
29/10/2564 10.2796 10.2795 3,078,406,020.63
28/10/2564 10.2580 10.2579 3,076,210,595.36
27/10/2564 10.2645 10.2644 3,081,107,977.01
26/10/2564 10.2856 10.2855 3,088,985,972.95
25/10/2564 10.2790 10.2789 3,094,481,985.31
21/10/2564 10.2992 10.2991 3,107,496,719.00
20/10/2564 10.2777 10.2776 3,101,153,821.05
19/10/2564 10.2504 10.2503 3,094,757,853.85
18/10/2564 10.2858 10.2857 3,106,357,470.44
15/10/2564 10.2561 10.2560 3,098,641,585.35
14/10/2564 10.2426 10.2425 3,102,521,603.67
12/10/2564 10.2372 10.2371 3,105,833,104.58
11/10/2564 10.2236 10.2235 3,110,391,691.67
08/10/2564 10.2562 10.2561 3,122,285,350.33
07/10/2564 10.2361 10.2360 3,118,828,071.50
06/10/2564 10.2118 10.2117 3,116,576,541.67
05/10/2564 10.2014 10.2013 3,115,362,787.56
04/10/2564 10.1831 10.1830 3,110,756,899.27
01/10/2564 10.1507 10.1506 3,108,298,451.18
30/09/2564 10.1612 10.1611 3,118,951,752.85
29/09/2564 10.1875 10.1874 3,141,269,679.99
28/09/2564 10.2144 10.2143 3,155,456,025.03
27/09/2564 10.2352 10.2351 3,191,214,368.84
23/09/2564 10.2596 10.2595 3,209,265,080.10
22/09/2564 10.2108 10.2107 3,206,671,565.11
21/09/2564 10.1875 10.1874 3,202,714,177.02
20/09/2564 10.1508 10.1507 3,195,630,567.28
17/09/2564 10.2439 10.2438 3,226,611,090.38
16/09/2564 10.2655 10.2654 3,241,959,583.53
15/09/2564 10.2617 10.2616 3,254,141,585.64
14/09/2564 10.2551 10.2550 3,256,382,626.87
13/09/2564 10.2529 10.2528 3,266,198,910.76
10/09/2564 10.2327 10.2326 3,264,945,619.09
09/09/2564 10.2255 10.2254 3,272,602,900.01
08/09/2564 10.2583 10.2582 3,285,113,229.45
07/09/2564 10.2629 10.2628 3,293,456,794.20
06/09/2564 10.2949 10.2948 3,308,722,801.49
03/09/2564 10.3134 10.3133 3,325,607,629.31
02/09/2564 10.2982 10.2981 3,326,981,483.29
01/09/2564 10.2815 10.2814 3,324,646,378.59
31/08/2564 10.3234 10.3233 3,340,093,479.66
30/08/2564 10.3076 10.3075 3,338,011,861.03
27/08/2564 10.2332 10.2331 3,318,670,454.07
26/08/2564 10.2100 10.2099 3,318,334,519.84
25/08/2564 10.2096 10.2095 3,338,161,274.95
24/08/2564 10.1701 10.1700 3,340,171,441.65
23/08/2564 10.1487 10.1486 3,335,960,444.35
20/08/2564 10.0793 10.0792 3,314,296,685.38
19/08/2564 10.0665 10.0664 3,312,373,505.38
18/08/2564 10.0880 10.0879 3,323,353,754.82
17/08/2564 10.0672 10.0671 3,318,269,817.93
16/08/2564 10.0164 10.0163 3,307,896,136.34
13/08/2564 9.9894 9.9893 3,303,240,092.34
11/08/2564 9.9888 9.9887 3,308,651,039.31
10/08/2564 10.0086 10.0085 3,319,330,023.96
09/08/2564 9.9940 9.9939 3,322,545,277.92
06/08/2564 9.9619 9.9618 3,314,882,512.07
05/08/2564 9.9786 9.9785 3,326,688,446.51
04/08/2564 10.0232 10.0231 3,345,373,367.15
03/08/2564 9.9910 9.9909 3,337,318,404.34
02/08/2564 9.9500 9.9499 3,326,564,169.91
30/07/2564 9.9508 9.9507 3,331,843,933.10
29/07/2564 9.9848 9.9847 3,350,999,983.48
27/07/2564 9.9799 9.9798 3,352,122,537.40
23/07/2564 10.0190 10.0189 3,377,725,909.69
22/07/2564 10.0415 10.0414 3,394,353,666.47
21/07/2564 10.0121 10.0120 3,392,462,645.40
20/07/2564 10.0151 10.0150 3,394,084,106.08
19/07/2564 10.0629 10.0628 3,421,800,336.04
16/07/2564 10.1278 10.1277 3,452,314,381.14
15/07/2564 10.0863 10.0862 3,438,365,764.97
14/07/2564 10.1099 10.1098 3,456,666,891.98
13/07/2564 10.1144 10.1143 3,461,799,100.43
12/07/2564 10.0425 10.0424 3,445,842,557.70
09/07/2564 10.0477 10.0476 3,450,862,439.73
08/07/2564 10.0408 10.0407 3,463,841,443.86
07/07/2564 10.1282 10.1281 3,499,415,564.73
06/07/2564 10.1583 10.1582 3,522,174,704.32
05/07/2564 10.1373 10.1372 3,514,906,918.23
02/07/2564 10.1257 10.1256 3,512,265,827.11
01/07/2564 10.1635 10.1634 3,532,159,848.55
30/06/2564 10.1389 10.1388 3,528,363,185.84
29/06/2564 10.1579 10.1578 3,541,321,346.32
28/06/2564 10.1322 10.1321 3,537,351,426.92
25/06/2564 10.1295 10.1294 3,540,600,355.20
24/06/2564 10.1345 10.1344 3,547,114,874.36
23/06/2564 10.1483 10.1482 3,556,465,056.42
22/06/2564 10.1889 10.1888 3,575,069,522.12
21/06/2564 10.1870 10.1869 3,575,438,483.51
18/06/2564 10.2194 10.2193 3,593,739,784.06
17/06/2564 10.2385 10.2384 3,600,336,128.03
16/06/2564 10.2614 10.2613 3,618,303,708.36
15/06/2564 10.2396 10.2395 3,617,057,506.01
14/06/2564 10.2828 10.2827 3,640,131,922.06
11/06/2564 10.2899 10.2898 3,646,969,501.11
10/06/2564 10.2567 10.2566 3,642,553,867.10
09/06/2564 10.2571 10.2570 3,646,933,708.67
08/06/2564 10.2138 10.2137 3,642,996,473.51
07/06/2564 10.2065 10.2064 3,643,798,312.46
04/06/2564 10.2129 10.2128 3,657,408,622.98
02/06/2564 10.2495 10.2494 3,677,963,562.34
01/06/2564 10.2561 10.2560 3,686,314,871.71
31/05/2564 10.1740 10.1739 3,662,260,968.02
28/05/2564 10.1505 10.1504 3,656,832,463.73
27/05/2564 10.1507 10.1506 3,659,030,283.69
25/05/2564 10.1064 10.1063 3,651,548,176.81
24/05/2564 10.0642 10.0641 3,639,255,321.45
21/05/2564 10.0619 10.0618 3,642,075,925.88
20/05/2564 10.0699 10.0698 3,654,504,147.51
19/05/2564 10.0961 10.0960 3,676,624,495.36
18/05/2564 10.1211 10.1210 3,691,487,276.85
17/05/2564 10.0513 10.0512 3,671,642,577.32
14/05/2564 10.0543 10.0542 3,685,604,113.18
13/05/2564 10.0538 10.0537 3,693,799,365.44
12/05/2564 10.0994 10.0993 3,721,800,289.98
11/05/2564 10.1578 10.1577 3,750,075,964.98
10/05/2564 10.1861 10.1860 3,767,643,632.54
07/05/2564 10.1592 10.1591 3,773,684,917.63
06/05/2564 10.1235 10.1234 3,762,366,176.86
05/05/2564 10.0603 10.0602 3,742,508,939.10
30/04/2564 10.1593 10.1592 3,792,952,692.43
29/04/2564 10.1802 10.1801 3,807,167,444.85
28/04/2564 10.1263 10.1262 3,788,895,100.96
27/04/2564 10.0637 10.0636 3,787,040,307.22
26/04/2564 10.0716 10.0715 3,796,760,447.23
23/04/2564 10.0593 10.0592 3,796,900,364.68
22/04/2564 10.1103 10.1102 3,819,898,191.42
21/04/2564 10.1486 10.1485 3,839,811,467.74
20/04/2564 10.1440 10.1439 3,849,465,078.20
19/04/2564 10.1229 10.1228 3,856,945,031.61
16/04/2564 10.0476 10.0475 3,837,866,570.50
12/04/2564 10.0132 10.0131 3,835,366,825.90
09/04/2564 10.0957 10.0956 3,872,495,616.88
08/04/2564 10.0706 10.0705 3,868,526,270.45
07/04/2564 10.0643 10.0642 3,877,170,389.96
05/04/2564 10.1192 10.1191 3,902,894,703.36
02/04/2564 10.1874 10.1873 3,928,888,865.28
01/04/2564 10.1925 10.1924 3,931,332,862.37
31/03/2564 10.1776 10.1775 3,927,539,275.17
30/03/2564 10.1838 10.1837 3,930,154,760.76
29/03/2564 10.1726 10.1725 3,927,003,321.54
26/03/2564 10.1507 10.1506 3,925,305,861.47
25/03/2564 10.1480 10.1479 3,935,795,324.47
24/03/2564 10.1426 10.1425 3,939,576,290.72
23/03/2564 10.1287 10.1286 3,942,316,799.64
22/03/2564 10.1265 10.1264 3,949,507,394.99
19/03/2564 10.1220 10.1219 3,958,401,340.72
18/03/2564 10.1290 10.1289 3,966,088,624.41
17/03/2564 10.1332 10.1331 3,988,509,379.40
16/03/2564 10.1306 10.1305 3,995,448,411.50
15/03/2564 10.1303 10.1302 4,015,466,071.47
12/03/2564 10.1395 10.1394 4,030,071,008.12
11/03/2564 10.1595 10.1594 4,051,675,373.15
10/03/2564 10.1580 10.1579 4,063,312,936.60
09/03/2564 10.0571 10.0570 4,029,912,411.86
08/03/2564 10.0369 10.0368 4,029,326,547.95
05/03/2564 10.0230 10.0229 4,033,517,667.83
04/03/2564 9.9878 9.9877 4,050,463,847.19
03/03/2564 10.0078 10.0077 4,058,197,525.01
02/03/2564 9.8616 9.8615 3,997,924,684.29
01/03/2564 9.8496 9.8495 3,991,227,568.44
25/02/2564 9.8196 9.8195 3,989,276,178.20
24/02/2564 9.7952 9.7951 3,994,986,761.71
23/02/2564 9.8339 9.8338 4,017,978,208.87
22/02/2564 9.7555 9.7554 3,995,857,275.14
19/02/2564 9.8607 9.8606 4,053,994,703.59
18/02/2564 9.9029 9.9028 4,080,721,622.08
17/02/2564 9.9280 9.9279 4,097,626,409.79
16/02/2564 9.9640 9.9639 4,117,061,085.10
15/02/2564 9.9420 9.9419 4,118,546,386.90
11/02/2564 9.9166 9.9165 4,116,457,683.68
10/02/2564 9.8543 9.8542 4,105,325,802.20
09/02/2564 9.8663 9.8662 4,121,670,429.90
08/02/2564 9.8418 9.8417 4,118,195,843.12
05/02/2564 9.7545 9.7544 4,102,901,651.25
04/02/2564 9.7009 9.7008 4,110,155,075.15
03/02/2564 9.7016 9.7015 4,122,183,529.48
02/02/2564 9.7108 9.7107 4,126,093,038.13
01/02/2564 9.6899 9.6898 4,117,006,507.49
29/01/2564 9.6347 9.6346 4,103,812,516.67
28/01/2564 9.6551 9.6550 4,124,308,603.05
27/01/2564 9.7706 9.7705 4,179,230,251.55
26/01/2564 9.8022 9.8021 4,208,313,200.03
25/01/2564 9.7720 9.7719 4,208,118,361.00
22/01/2564 9.7308 9.7307 4,206,663,776.85
21/01/2564 9.7756 9.7755 4,243,591,093.05
20/01/2564 9.7633 9.7632 4,272,540,040.87
19/01/2564 9.7767 9.7766 4,298,335,351.43
18/01/2564 9.7521 9.7520 4,291,375,336.06
15/01/2564 9.7701 9.7700 4,305,177,046.53
14/01/2564 9.8070 9.8069 4,323,672,650.98
13/01/2564 9.8380 9.8379 4,343,311,167.26
12/01/2564 9.7967 9.7966 4,339,008,172.85
11/01/2564 9.7745 9.7744 4,337,147,222.83
08/01/2564 9.8080 9.8079 4,355,548,568.18
07/01/2564 9.8033 9.8032 4,357,239,235.54
06/01/2564 9.7295 9.7294 4,327,586,695.30
05/01/2564 9.7749 9.7748 4,354,807,067.81
04/01/2564 9.6906 9.6905 4,317,479,045.59
30/12/2563 9.6133 9.6132 4,287,116,966.84
29/12/2563 9.6710 9.6709 4,313,002,091.15
28/12/2563 9.5743 9.5742 4,276,962,059.45
25/12/2563 9.6291 9.6290 4,305,044,422.44
24/12/2563 9.5899 9.5898 4,302,849,870.38
23/12/2563 9.5122 9.5121 4,279,905,142.53
22/12/2563 9.5560 9.5559 4,303,070,680.61
21/12/2563 9.4823 9.4822 4,277,970,954.07
18/12/2563 9.7416 9.7415 4,397,171,820.11
17/12/2563 9.7427 9.7426 4,404,922,336.65
16/12/2563 9.7481 9.7480 4,414,271,104.35
15/12/2563 9.7357 9.7356 4,415,952,232.22
14/12/2563 9.7264 9.7263 4,415,485,084.28
09/12/2563 9.7816 9.7815 4,448,498,441.61
08/12/2563 9.7821 9.7820 4,451,441,104.87
04/12/2563 9.6997 9.6996 4,428,171,011.59
03/12/2563 9.6702 9.6701 4,416,707,778.83
02/12/2563 9.5927 9.5926 4,381,243,085.62
01/12/2563 9.5997 9.5996 4,384,138,803.64
30/11/2563 9.5534 9.5533 4,370,997,373.02
27/11/2563 9.6484 9.6483 4,420,771,584.65
26/11/2563 9.6425 9.6424 4,424,753,634.58
25/11/2563 9.5913 9.5912 4,401,704,418.74
24/11/2563 9.5439 9.5438 4,381,309,450.55
23/11/2563 9.6184 9.6183 4,421,024,820.00
20/11/2563 9.5281 9.5280 4,389,953,127.08
19/11/2563 9.4586 9.4585 4,369,022,181.30
18/11/2563 9.4449 9.4448 4,372,901,371.83
17/11/2563 9.3924 9.3923 4,351,322,777.67
16/11/2563 9.4094 9.4093 4,363,880,407.69
13/11/2563 9.3980 9.3979 4,361,887,236.86
12/11/2563 9.3536 9.3535 4,342,732,807.61
11/11/2563 9.3853 9.3852 4,362,327,453.98
10/11/2563 9.3668 9.3667 4,356,959,326.27
09/11/2563 9.2082 9.2081 4,283,733,451.38
06/11/2563 9.1174 9.1173 4,247,278,388.95
05/11/2563 9.1268 9.1267 4,253,114,781.62
04/11/2563 8.9632 8.9631 4,184,353,554.58
03/11/2563 8.9646 8.9645 4,185,093,034.16
02/11/2563 8.8843 8.8842 4,147,565,047.43
30/10/2563 8.8667 8.8666 4,143,832,755.86
29/10/2563 8.8895 8.8894 4,157,746,378.97
28/10/2563 8.9107 8.9106 4,177,276,776.36
27/10/2563 8.9184 8.9183 4,188,750,678.92
26/10/2563 8.9163 8.9162 4,190,142,206.09
22/10/2563 8.9313 8.9312 4,202,991,944.99
21/10/2563 8.9453 8.9452 4,217,582,591.27
20/10/2563 8.9256 8.9255 4,213,444,364.45
19/10/2563 8.9268 8.9267 4,217,190,755.79
16/10/2563 9.0155 9.0154 4,268,801,573.88
15/10/2563 9.0432 9.0431 4,286,140,030.92
14/10/2563 9.1246 9.1245 4,331,119,256.13
12/10/2563 9.1655 9.1654 4,353,054,259.75
09/10/2563 9.1374 9.1373 4,345,635,523.56
08/10/2563 9.1534 9.1533 4,364,948,551.85
07/10/2563 9.1212 9.1211 4,365,045,368.95
06/10/2563 9.0800 9.0799 4,355,599,286.30
05/10/2563 9.0533 9.0532 4,342,962,645.42
02/10/2563 9.0329 9.0328 4,333,404,246.08
01/10/2563 9.0556 9.0555 4,343,872,223.54
30/09/2563 9.0120 9.0119 4,323,384,786.70
29/09/2563 9.0911 9.0910 4,362,300,826.05
28/09/2563 9.1120 9.1119 4,382,114,169.02
25/09/2563 9.0334 9.0333 4,355,892,936.61
24/09/2563 9.0396 9.0395 4,363,880,855.08
23/09/2563 9.1110 9.1109 4,404,989,524.59
22/09/2563 9.1335 9.1334 4,424,711,226.04
21/09/2563 9.1737 9.1736 4,449,611,651.37
18/09/2563 9.2303 9.2302 4,488,399,316.06
17/09/2563 9.2256 9.2255 4,509,112,165.17
16/09/2563 9.2733 9.2732 4,534,049,185.32
15/09/2563 9.2550 9.2549 4,530,669,522.88
14/09/2563 9.2006 9.2005 4,511,011,590.22
11/09/2563 9.2368 9.2367 4,537,052,732.28
10/09/2563 9.2765 9.2764 4,560,260,935.06
09/09/2563 9.2918 9.2917 4,570,705,010.15
08/09/2563 9.2922 9.2921 4,577,013,456.32
03/09/2563 9.3617 9.3616 4,613,426,616.25
02/09/2563 9.3706 9.3705 4,617,655,278.09
01/09/2563 9.3490 9.3489 4,606,263,570.19
31/08/2563 9.3622 9.3621 4,615,550,419.33
28/08/2563 9.4114 9.4113 4,649,282,541.87
27/08/2563 9.4279 9.4278 4,667,724,879.63
26/08/2563 9.4117 9.4116 4,665,701,968.08
25/08/2563 9.3923 9.3922 4,661,491,663.54
24/08/2563 9.4077 9.4076 4,674,336,709.50
21/08/2563 9.3504 9.3503 4,648,597,236.69
20/08/2563 9.3476 9.3475 4,652,837,051.30
19/08/2563 9.4043 9.4042 4,683,984,265.03
18/08/2563 9.4762 9.4761 4,721,676,050.75
17/08/2563 9.4220 9.4219 4,694,647,356.32
14/08/2563 9.4496 9.4495 4,710,687,556.66
13/08/2563 9.5172 9.5171 4,750,772,899.40
11/08/2563 9.4944 9.4943 4,739,765,649.08
10/08/2563 9.4675 9.4674 4,730,228,557.72
07/08/2563 9.4876 9.4875 4,740,904,812.43
06/08/2563 9.5176 9.5175 4,755,599,147.00
05/08/2563 9.5297 9.5296 4,764,133,676.43
04/08/2563 9.4942 9.4941 4,745,266,951.00
03/08/2563 9.4655 9.4654 4,731,205,310.81
31/07/2563 9.4968 9.4967 4,748,100,854.47
30/07/2563 9.4432 9.4431 4,721,575,322.42
29/07/2563 9.5227 9.5226 4,761,835,270.97
24/07/2563 9.5110 9.5109 4,762,987,665.66
23/07/2563 9.5816 9.5815 4,798,767,584.10
22/07/2563 9.5693 9.5692 4,794,958,801.26
21/07/2563 9.6367 9.6366 4,830,858,430.63
20/07/2563 9.5787 9.5786 4,802,851,278.51
17/07/2563 9.5842 9.5841 4,810,491,566.84
16/07/2563 9.5403 9.5402 4,789,416,120.92
15/07/2563 9.5702 9.5701 4,803,794,816.92
14/07/2563 9.5288 9.5287 4,782,820,035.20
13/07/2563 9.5277 9.5276 4,784,701,217.74
10/07/2563 9.5497 9.5496 4,800,699,725.05
09/07/2563 9.6132 9.6131 4,836,041,711.89
08/07/2563 9.5818 9.5817 4,821,611,872.56
07/07/2563 9.6169 9.6168 4,846,570,548.46
03/07/2563 9.6020 9.6019 4,839,627,030.02
02/07/2563 9.6028 9.6027 4,839,944,521.83
01/07/2563 9.4945 9.4944 4,784,222,707.18
30/06/2563 9.4573 9.4572 4,766,469,305.42
29/06/2563 9.4309 9.4308 4,755,005,229.17
26/06/2563 9.4298 9.4297 4,756,966,584.20
25/06/2563 9.4104 9.4103 4,747,091,129.68
24/06/2563 9.4354 9.4353 4,758,313,781.99
23/06/2563 9.5235 9.5234 4,805,972,675.99
22/06/2563 9.5105 9.5104 4,801,790,273.58
19/06/2563 9.5673 9.5672 4,830,723,314.25
18/06/2563 9.5749 9.5748 4,835,653,265.43
17/06/2563 9.5817 9.5816 4,838,785,196.12
16/06/2563 9.5588 9.5587 4,827,560,718.35
15/06/2563 9.4660 9.4659 4,780,770,448.18
12/06/2563 9.6221 9.6220 4,860,217,352.73
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง