กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์ : KTWG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 9.3453 | 9.3452 | 1,359,279,300.40 | ||
11/04/2567 | 9.4366 | 9.4365 | 1,375,725,154.54 | ||
10/04/2567 | 9.4806 | 9.4805 | 1,384,726,664.46 | ||
09/04/2567 | 9.4841 | 9.4840 | 1,386,120,724.33 | ||
05/04/2567 | 9.4251 | 9.4250 | 1,378,718,515.94 | ||
04/04/2567 | 9.4253 | 9.4252 | 1,380,717,017.55 | ||
03/04/2567 | 9.4214 | 9.4213 | 1,381,569,430.54 | ||
02/04/2567 | 9.4367 | 9.4366 | 1,388,688,588.72 | ||
01/04/2567 | 9.4396 | 9.4395 | 1,391,196,728.10 | ||
29/03/2567 | 9.4383 | 9.4382 | 1,393,126,974.44 | ||
28/03/2567 | 9.4149 | 9.4148 | 1,392,315,027.49 | ||
27/03/2567 | 9.4309 | 9.4308 | 1,394,795,697.28 | ||
26/03/2567 | 9.4252 | 9.4251 | 1,398,738,987.68 | ||
25/03/2567 | 9.4190 | 9.4189 | 1,399,205,545.26 | ||
22/03/2567 | 9.4532 | 9.4531 | 1,407,943,968.68 | ||
21/03/2567 | 9.4602 | 9.4601 | 1,415,131,942.66 | ||
20/03/2567 | 9.4257 | 9.4256 | 1,413,109,949.98 | ||
19/03/2567 | 9.4452 | 9.4451 | 1,417,231,798.66 | ||
18/03/2567 | 9.4476 | 9.4475 | 1,422,950,806.64 | ||
15/03/2567 | 9.4539 | 9.4538 | 1,429,553,165.65 | ||
14/03/2567 | 9.4827 | 9.4826 | 1,437,464,386.30 | ||
13/03/2567 | 9.4513 | 9.4512 | 1,439,046,713.12 | ||
12/03/2567 | 9.4264 | 9.4263 | 1,437,461,637.25 | ||
11/03/2567 | 9.4311 | 9.4310 | 1,439,526,351.31 | ||
08/03/2567 | 9.4518 | 9.4517 | 1,442,549,777.60 | ||
07/03/2567 | 9.4044 | 9.4043 | 1,435,911,384.87 | ||
06/03/2567 | 9.3911 | 9.3910 | 1,437,233,858.98 | ||
05/03/2567 | 9.3733 | 9.3732 | 1,435,908,266.74 | ||
04/03/2567 | 9.3735 | 9.3734 | 1,437,196,309.45 | ||
01/03/2567 | 9.3752 | 9.3751 | 1,439,792,048.92 | ||
29/02/2567 | 9.3695 | 9.3694 | 1,441,316,285.44 | ||
28/02/2567 | 9.3900 | 9.3899 | 1,445,265,785.60 | ||
27/02/2567 | 9.4160 | 9.4159 | 1,450,961,341.10 | ||
23/02/2567 | 9.4291 | 9.4290 | 1,455,794,630.87 | ||
22/02/2567 | 9.4091 | 9.4090 | 1,454,497,220.10 | ||
21/02/2567 | 9.3940 | 9.3939 | 1,455,726,412.00 | ||
20/02/2567 | 9.3685 | 9.3684 | 1,454,550,166.52 | ||
19/02/2567 | 9.3692 | 9.3691 | 1,457,179,012.70 | ||
16/02/2567 | 9.3603 | 9.3602 | 1,456,427,439.39 | ||
15/02/2567 | 9.3490 | 9.3489 | 1,457,060,543.82 | ||
14/02/2567 | 9.3324 | 9.3323 | 1,456,624,595.22 | ||
13/02/2567 | 9.3566 | 9.3565 | 1,461,814,707.06 | ||
12/02/2567 | 9.3524 | 9.3523 | 1,461,816,118.58 | ||
09/02/2567 | 9.3481 | 9.3480 | 1,463,439,495.34 | ||
08/02/2567 | 9.3538 | 9.3537 | 1,468,038,115.62 | ||
07/02/2567 | 9.3645 | 9.3644 | 1,470,439,696.98 | ||
06/02/2567 | 9.3544 | 9.3543 | 1,470,153,010.23 | ||
05/02/2567 | 9.3250 | 9.3249 | 1,468,107,597.37 | ||
02/02/2567 | 9.3142 | 9.3141 | 1,467,799,195.78 | ||
01/02/2567 | 9.2704 | 9.2703 | 1,468,079,422.63 | ||
31/01/2567 | 9.2690 | 9.2689 | 1,469,688,956.36 | ||
30/01/2567 | 9.2825 | 9.2824 | 1,473,994,919.34 | ||
29/01/2567 | 9.2877 | 9.2876 | 1,475,949,821.62 | ||
26/01/2567 | 9.2698 | 9.2697 | 1,474,523,435.71 | ||
25/01/2567 | 9.2963 | 9.2962 | 1,480,098,422.56 | ||
24/01/2567 | 9.2973 | 9.2972 | 1,480,587,010.31 | ||
23/01/2567 | 9.2338 | 9.2337 | 1,471,331,887.40 | ||
22/01/2567 | 9.2560 | 9.2559 | 1,475,729,117.73 | ||
19/01/2567 | 9.2809 | 9.2808 | 1,480,615,881.00 | ||
18/01/2567 | 9.2568 | 9.2567 | 1,478,928,606.78 | ||
17/01/2567 | 9.2818 | 9.2817 | 1,489,347,138.03 | ||
16/01/2567 | 9.3399 | 9.3398 | 1,499,011,368.05 | ||
15/01/2567 | 9.3471 | 9.3470 | 1,506,814,720.23 | ||
12/01/2567 | 9.3614 | 9.3613 | 1,509,860,279.72 | ||
11/01/2567 | 9.3540 | 9.3539 | 1,509,963,254.63 | ||
10/01/2567 | 9.3630 | 9.3629 | 1,511,347,674.56 | ||
09/01/2567 | 9.3650 | 9.3649 | 1,512,042,940.29 | ||
08/01/2567 | 9.3622 | 9.3621 | 1,511,639,269.75 | ||
05/01/2567 | 9.3851 | 9.3850 | 1,516,255,099.99 | ||
04/01/2567 | 9.4020 | 9.4019 | 1,520,846,196.74 | ||
03/01/2567 | 9.4031 | 9.4030 | 1,521,567,154.88 | ||
02/01/2567 | 9.4394 | 9.4393 | 1,528,981,466.68 | ||
28/12/2566 | 9.4191 | 9.4190 | 1,526,804,192.96 | ||
27/12/2566 | 9.3938 | 9.3937 | 1,524,540,614.91 | ||
26/12/2566 | 9.3901 | 9.3900 | 1,526,022,295.50 | ||
25/12/2566 | 9.3718 | 9.3717 | 1,523,614,609.33 | ||
22/12/2566 | 9.3643 | 9.3642 | 1,525,648,633.30 | ||
21/12/2566 | 9.3584 | 9.3583 | 1,525,033,746.49 | ||
20/12/2566 | 9.3635 | 9.3634 | 1,529,094,024.57 | ||
19/12/2566 | 9.3305 | 9.3304 | 1,525,079,751.67 | ||
18/12/2566 | 9.3233 | 9.3232 | 1,524,060,023.25 | ||
15/12/2566 | 9.3261 | 9.3260 | 1,524,873,516.02 | ||
14/12/2566 | 9.2739 | 9.2738 | 1,519,089,723.03 | ||
13/12/2566 | 9.2094 | 9.2093 | 1,510,160,218.08 | ||
12/12/2566 | 9.2344 | 9.2343 | 1,515,363,454.04 | ||
08/12/2566 | 9.2280 | 9.2279 | 1,515,293,839.99 | ||
07/12/2566 | 9.2212 | 9.2211 | 1,516,413,437.41 | ||
06/12/2566 | 9.2437 | 9.2436 | 1,523,235,948.98 | ||
04/12/2566 | 9.2450 | 9.2449 | 1,523,878,953.76 | ||
01/12/2566 | 9.2261 | 9.2260 | 1,521,976,289.98 | ||
30/11/2566 | 9.2276 | 9.2275 | 1,523,531,335.33 | ||
29/11/2566 | 9.2391 | 9.2390 | 1,526,708,856.10 | ||
28/11/2566 | 9.2720 | 9.2719 | 1,533,193,928.06 | ||
27/11/2566 | 9.2563 | 9.2562 | 1,532,681,018.99 | ||
24/11/2566 | 9.2686 | 9.2685 | 1,537,426,545.47 | ||
23/11/2566 | 9.2883 | 9.2882 | 1,542,524,015.94 | ||
22/11/2566 | 9.3030 | 9.3029 | 1,547,113,888.58 | ||
21/11/2566 | 9.3326 | 9.3325 | 1,554,408,032.44 | ||
20/11/2566 | 9.3184 | 9.3183 | 1,552,634,556.36 | ||
17/11/2566 | 9.2921 | 9.2920 | 1,555,836,540.08 | ||
16/11/2566 | 9.2987 | 9.2986 | 1,558,202,170.70 | ||
15/11/2566 | 9.2940 | 9.2939 | 1,560,113,480.80 | ||
14/11/2566 | 9.1789 | 9.1788 | 1,542,897,896.30 | ||
13/11/2566 | 9.1706 | 9.1705 | 1,541,854,809.51 | ||
10/11/2566 | 9.1731 | 9.1730 | 1,543,479,351.47 | ||
09/11/2566 | 9.2115 | 9.2114 | 1,550,799,264.95 | ||
08/11/2566 | 9.2259 | 9.2258 | 1,554,246,092.93 | ||
07/11/2566 | 9.2186 | 9.2185 | 1,554,892,727.78 | ||
06/11/2566 | 9.2360 | 9.2359 | 1,562,976,443.63 | ||
03/11/2566 | 9.2217 | 9.2216 | 1,562,645,882.54 | ||
02/11/2566 | 9.1470 | 9.1469 | 1,554,388,439.58 | ||
01/11/2566 | 9.0778 | 9.0777 | 1,543,572,936.06 | ||
31/10/2566 | 9.0822 | 9.0821 | 1,545,774,014.82 | ||
30/10/2566 | 9.1077 | 9.1076 | 1,552,409,618.25 | ||
27/10/2566 | 9.0902 | 9.0901 | 1,551,660,549.01 | ||
26/10/2566 | 9.0672 | 9.0671 | 1,550,232,757.91 | ||
25/10/2566 | 9.1533 | 9.1532 | 1,566,164,509.48 | ||
24/10/2566 | 9.1219 | 9.1218 | 1,561,591,377.42 | ||
20/10/2566 | 9.1693 | 9.1692 | 1,570,486,405.22 | ||
19/10/2566 | 9.2417 | 9.2416 | 1,586,146,680.52 | ||
18/10/2566 | 9.3077 | 9.3076 | 1,597,848,986.20 | ||
17/10/2566 | 9.2918 | 9.2917 | 1,596,634,281.46 | ||
16/10/2566 | 9.2620 | 9.2619 | 1,597,299,740.78 | ||
12/10/2566 | 9.3437 | 9.3436 | 1,612,274,660.07 | ||
11/10/2566 | 9.3560 | 9.3559 | 1,616,092,885.58 | ||
10/10/2566 | 9.2864 | 9.2863 | 1,605,872,656.37 | ||
09/10/2566 | 9.2762 | 9.2761 | 1,605,343,201.79 | ||
06/10/2566 | 9.2798 | 9.2797 | 1,608,531,910.24 | ||
05/10/2566 | 9.3175 | 9.3174 | 1,621,478,846.96 | ||
04/10/2566 | 9.3054 | 9.3053 | 1,624,421,545.20 | ||
03/10/2566 | 9.3184 | 9.3183 | 1,630,715,596.29 | ||
02/10/2566 | 9.3854 | 9.3853 | 1,644,896,912.43 | ||
29/09/2566 | 9.3842 | 9.3841 | 1,644,208,386.70 | ||
28/09/2566 | 9.3880 | 9.3879 | 1,646,827,752.14 | ||
27/09/2566 | 9.4240 | 9.4239 | 1,654,045,013.29 | ||
26/09/2566 | 9.4319 | 9.4318 | 1,656,182,201.43 | ||
25/09/2566 | 9.4536 | 9.4535 | 1,660,772,366.26 | ||
22/09/2566 | 9.4970 | 9.4969 | 1,673,054,119.98 | ||
21/09/2566 | 9.5008 | 9.5007 | 1,675,064,603.39 | ||
20/09/2566 | 9.4932 | 9.4931 | 1,674,149,032.08 | ||
19/09/2566 | 9.5359 | 9.5358 | 1,685,969,042.60 | ||
18/09/2566 | 9.5578 | 9.5577 | 1,692,212,403.98 | ||
15/09/2566 | 9.6105 | 9.6104 | 1,706,383,629.39 | ||
14/09/2566 | 9.6085 | 9.6084 | 1,709,332,105.57 | ||
13/09/2566 | 9.5844 | 9.5843 | 1,705,841,687.84 | ||
12/09/2566 | 9.6160 | 9.6159 | 1,716,691,344.33 | ||
11/09/2566 | 9.5940 | 9.5939 | 1,714,091,729.12 | ||
08/09/2566 | 9.6079 | 9.6078 | 1,720,041,565.76 | ||
07/09/2566 | 9.6236 | 9.6235 | 1,724,710,665.33 | ||
06/09/2566 | 9.6310 | 9.6309 | 1,727,462,459.48 | ||
05/09/2566 | 9.6350 | 9.6349 | 1,730,979,471.05 | ||
04/09/2566 | 9.6412 | 9.6411 | 1,733,273,902.67 | ||
01/09/2566 | 9.6721 | 9.6720 | 1,742,778,980.37 | ||
31/08/2566 | 9.6869 | 9.6868 | 1,748,447,457.23 | ||
30/08/2566 | 9.7176 | 9.7175 | 1,754,652,863.27 | ||
29/08/2566 | 9.6835 | 9.6834 | 1,748,567,992.29 | ||
28/08/2566 | 9.6685 | 9.6684 | 1,746,761,374.16 | ||
25/08/2566 | 9.6549 | 9.6548 | 1,747,663,576.30 | ||
24/08/2566 | 9.6670 | 9.6669 | 1,752,971,707.78 | ||
23/08/2566 | 9.6427 | 9.6426 | 1,754,879,590.43 | ||
22/08/2566 | 9.6435 | 9.6434 | 1,755,161,830.44 | ||
21/08/2566 | 9.5962 | 9.5961 | 1,748,680,609.16 | ||
18/08/2566 | 9.5876 | 9.5875 | 1,748,338,724.82 | ||
17/08/2566 | 9.6154 | 9.6153 | 1,756,933,584.07 | ||
16/08/2566 | 9.6139 | 9.6138 | 1,764,257,038.82 | ||
15/08/2566 | 9.6339 | 9.6338 | 1,771,529,817.74 | ||
11/08/2566 | 9.6662 | 9.6661 | 1,779,968,981.06 | ||
10/08/2566 | 9.6646 | 9.6645 | 1,782,822,186.38 | ||
09/08/2566 | 9.6505 | 9.6504 | 1,783,499,340.85 | ||
08/08/2566 | 9.6319 | 9.6318 | 1,782,542,999.02 | ||
07/08/2566 | 9.6554 | 9.6553 | 1,788,604,831.27 | ||
04/08/2566 | 9.6522 | 9.6521 | 1,790,620,220.37 | ||
03/08/2566 | 9.6478 | 9.6477 | 1,795,585,075.20 | ||
02/08/2566 | 9.7210 | 9.7209 | 1,811,282,760.28 | ||
31/07/2566 | 9.7451 | 9.7450 | 1,819,379,323.25 | ||
27/07/2566 | 9.7181 | 9.7180 | 1,817,084,802.22 | ||
26/07/2566 | 9.6727 | 9.6726 | 1,816,344,999.58 | ||
25/07/2566 | 9.6753 | 9.6752 | 1,818,621,338.53 | ||
24/07/2566 | 9.6629 | 9.6628 | 1,818,545,361.76 | ||
21/07/2566 | 9.6727 | 9.6726 | 1,820,994,940.44 | ||
20/07/2566 | 9.6501 | 9.6500 | 1,819,180,917.42 | ||
19/07/2566 | 9.6854 | 9.6853 | 1,828,437,659.24 | ||
18/07/2566 | 9.6824 | 9.6823 | 1,829,473,425.35 | ||
17/07/2566 | 9.6650 | 9.6649 | 1,828,958,926.58 | ||
14/07/2566 | 9.6421 | 9.6420 | 1,826,069,537.07 | ||
13/07/2566 | 9.5654 | 9.5653 | 1,812,224,531.05 | ||
12/07/2566 | 9.5537 | 9.5536 | 1,812,427,986.45 | ||
11/07/2566 | 9.5461 | 9.5460 | 1,813,845,238.68 | ||
10/07/2566 | 9.5402 | 9.5401 | 1,815,395,872.31 | ||
07/07/2566 | 9.5165 | 9.5164 | 1,816,385,301.39 | ||
06/07/2566 | 9.5408 | 9.5407 | 1,822,396,780.83 | ||
05/07/2566 | 9.5965 | 9.5964 | 1,834,022,517.02 | ||
04/07/2566 | 9.6045 | 9.6044 | 1,836,872,791.00 | ||
03/07/2566 | 9.5864 | 9.5863 | 1,837,671,580.11 | ||
30/06/2566 | 9.5676 | 9.5675 | 1,837,792,474.16 | ||
29/06/2566 | 9.5039 | 9.5038 | 1,826,558,747.48 | ||
28/06/2566 | 9.4828 | 9.4827 | 1,824,971,341.77 | ||
27/06/2566 | 9.4947 | 9.4946 | 1,831,233,542.79 | ||
26/06/2566 | 9.5204 | 9.5203 | 1,837,280,988.69 | ||
23/06/2566 | 9.5680 | 9.5679 | 1,850,130,949.27 | ||
22/06/2566 | 9.5785 | 9.5784 | 1,857,661,799.72 | ||
21/06/2566 | 9.6149 | 9.6148 | 1,865,561,695.03 | ||
20/06/2566 | 9.6666 | 9.6665 | 1,882,611,469.88 | ||
19/06/2566 | 9.6957 | 9.6956 | 1,890,424,775.38 | ||
16/06/2566 | 9.7139 | 9.7138 | 1,896,851,824.96 | ||
15/06/2566 | 9.6922 | 9.6921 | 1,895,734,339.06 | ||
14/06/2566 | 9.6975 | 9.6974 | 1,898,722,344.63 | ||
13/06/2566 | 9.6944 | 9.6943 | 1,899,442,552.07 | ||
12/06/2566 | 9.6635 | 9.6634 | 1,895,118,224.25 | ||
09/06/2566 | 9.6749 | 9.6748 | 1,899,486,242.47 | ||
08/06/2566 | 9.6739 | 9.6738 | 1,905,824,683.04 | ||
07/06/2566 | 9.6363 | 9.6362 | 1,900,519,991.87 | ||
06/06/2566 | 9.6120 | 9.6119 | 1,897,761,375.39 | ||
02/06/2566 | 9.6005 | 9.6004 | 1,899,503,356.50 | ||
01/06/2566 | 9.5673 | 9.5672 | 1,895,535,128.63 | ||
31/05/2566 | 9.6030 | 9.6029 | 1,905,430,569.13 | ||
30/05/2566 | 9.6185 | 9.6184 | 1,908,876,612.17 | ||
29/05/2566 | 9.6341 | 9.6340 | 1,913,779,641.76 | ||
26/05/2566 | 9.5812 | 9.5811 | 1,909,291,691.85 | ||
25/05/2566 | 9.5824 | 9.5823 | 1,912,523,674.42 | ||
24/05/2566 | 9.6103 | 9.6102 | 1,920,285,949.40 | ||
23/05/2566 | 9.6428 | 9.6427 | 1,927,847,050.24 | ||
22/05/2566 | 9.6269 | 9.6268 | 1,926,632,321.39 | ||
19/05/2566 | 9.5944 | 9.5943 | 1,921,639,293.24 | ||
18/05/2566 | 9.6109 | 9.6108 | 1,935,810,448.31 | ||
17/05/2566 | 9.5976 | 9.5975 | 1,935,804,374.92 | ||
16/05/2566 | 9.6579 | 9.6578 | 1,948,715,223.95 | ||
15/05/2566 | 9.6569 | 9.6568 | 1,963,190,160.08 | ||
12/05/2566 | 9.7227 | 9.7226 | 1,980,135,728.79 | ||
11/05/2566 | 9.7340 | 9.7339 | 1,983,816,743.59 | ||
10/05/2566 | 9.7340 | 9.7339 | 1,985,186,000.98 | ||
09/05/2566 | 9.7404 | 9.7403 | 1,989,584,058.63 | ||
08/05/2566 | 9.7359 | 9.7358 | 1,998,173,553.57 | ||
03/05/2566 | 9.6540 | 9.6539 | 1,985,267,091.49 | ||
02/05/2566 | 9.6630 | 9.6629 | 1,992,532,945.61 | ||
28/04/2566 | 9.6500 | 9.6499 | 1,991,495,321.62 | ||
27/04/2566 | 9.6228 | 9.6227 | 1,988,721,987.21 | ||
26/04/2566 | 9.6375 | 9.6374 | 1,994,384,336.47 | ||
25/04/2566 | 9.6729 | 9.6728 | 2,006,089,208.60 | ||
24/04/2566 | 9.7018 | 9.7017 | 2,013,608,595.42 | ||
21/04/2566 | 9.7078 | 9.7077 | 2,017,152,195.62 | ||
20/04/2566 | 9.7286 | 9.7285 | 2,024,617,159.32 | ||
19/04/2566 | 9.7727 | 9.7726 | 2,035,537,997.79 | ||
18/04/2566 | 9.7964 | 9.7963 | 2,044,686,161.49 | ||
17/04/2566 | 9.8151 | 9.8150 | 2,049,544,552.33 | ||
12/04/2566 | 9.7781 | 9.7780 | 2,049,279,523.90 | ||
11/04/2566 | 9.7881 | 9.7880 | 2,058,541,712.83 | ||
10/04/2566 | 9.7735 | 9.7734 | 2,057,868,552.78 | ||
07/04/2566 | 9.7361 | 9.7360 | 2,052,559,657.46 | ||
05/04/2566 | 9.7227 | 9.7226 | 2,054,032,315.18 | ||
04/04/2566 | 9.7856 | 9.7855 | 2,069,100,378.75 | ||
03/04/2566 | 9.7942 | 9.7941 | 2,074,914,711.75 | ||
31/03/2566 | 9.7875 | 9.7874 | 2,077,183,741.57 | ||
30/03/2566 | 9.7664 | 9.7663 | 2,073,521,826.28 | ||
29/03/2566 | 9.7615 | 9.7614 | 2,074,912,268.27 | ||
28/03/2566 | 9.7497 | 9.7496 | 2,074,758,010.15 | ||
27/03/2566 | 9.7209 | 9.7208 | 2,073,444,744.97 | ||
24/03/2566 | 9.7155 | 9.7154 | 2,078,089,991.40 | ||
23/03/2566 | 9.7026 | 9.7025 | 2,076,772,458.36 | ||
22/03/2566 | 9.6991 | 9.6990 | 2,078,752,453.21 | ||
21/03/2566 | 9.6484 | 9.6483 | 2,073,910,349.35 | ||
20/03/2566 | 9.5795 | 9.5794 | 2,059,883,587.51 | ||
17/03/2566 | 9.6177 | 9.6176 | 2,072,213,622.09 | ||
16/03/2566 | 9.5563 | 9.5562 | 2,060,467,577.10 | ||
15/03/2566 | 9.5978 | 9.5977 | 2,071,389,586.02 | ||
14/03/2566 | 9.4764 | 9.4763 | 2,047,115,174.45 | ||
13/03/2566 | 9.5992 | 9.5991 | 2,075,246,127.72 | ||
10/03/2566 | 9.6768 | 9.6767 | 2,093,453,174.45 | ||
09/03/2566 | 9.7529 | 9.7528 | 2,110,533,752.24 | ||
08/03/2566 | 9.7440 | 9.7439 | 2,109,981,221.95 | ||
07/03/2566 | 9.7824 | 9.7823 | 2,118,986,994.00 | ||
03/03/2566 | 9.7391 | 9.7390 | 2,111,850,230.68 | ||
02/03/2566 | 9.7434 | 9.7433 | 2,114,583,538.05 | ||
01/03/2566 | 9.7548 | 9.7547 | 2,128,946,306.56 | ||
28/02/2566 | 9.7752 | 9.7751 | 2,135,992,460.89 | ||
27/02/2566 | 9.7662 | 9.7661 | 2,137,899,370.23 | ||
24/02/2566 | 9.8093 | 9.8092 | 2,154,095,506.55 | ||
23/02/2566 | 9.8451 | 9.8450 | 2,162,240,492.90 | ||
22/02/2566 | 9.8688 | 9.8687 | 2,169,387,192.14 | ||
21/02/2566 | 9.9232 | 9.9231 | 2,182,699,853.74 | ||
20/02/2566 | 9.8901 | 9.8900 | 2,175,398,877.32 | ||
17/02/2566 | 9.8994 | 9.8993 | 2,182,026,974.03 | ||
16/02/2566 | 9.9319 | 9.9318 | 2,190,368,368.20 | ||
15/02/2566 | 9.9095 | 9.9094 | 2,189,367,461.30 | ||
14/02/2566 | 9.9176 | 9.9175 | 2,191,806,351.73 | ||
13/02/2566 | 9.9166 | 9.9165 | 2,193,456,147.76 | ||
10/02/2566 | 9.9227 | 9.9226 | 2,203,667,269.58 | ||
09/02/2566 | 9.9329 | 9.9328 | 2,219,989,397.60 | ||
08/02/2566 | 9.9562 | 9.9561 | 2,226,172,444.94 | ||
07/02/2566 | 9.9589 | 9.9588 | 2,228,283,593.35 | ||
06/02/2566 | 9.9800 | 9.9799 | 2,236,140,675.46 | ||
03/02/2566 | 10.0300 | 10.0299 | 2,248,107,524.07 | ||
02/02/2566 | 9.9994 | 9.9993 | 2,242,363,884.67 | ||
01/02/2566 | 9.9864 | 9.9863 | 2,242,149,223.68 | ||
31/01/2566 | 9.9374 | 9.9373 | 2,231,794,597.47 | ||
30/01/2566 | 9.9973 | 9.9972 | 2,245,899,052.79 | ||
27/01/2566 | 10.0078 | 10.0077 | 2,249,745,208.29 | ||
26/01/2566 | 9.9626 | 9.9625 | 2,239,893,917.82 | ||
25/01/2566 | 9.9819 | 9.9818 | 2,248,758,972.87 | ||
24/01/2566 | 9.9885 | 9.9884 | 2,250,507,760.23 | ||
23/01/2566 | 9.9813 | 9.9812 | 2,249,923,457.03 | ||
20/01/2566 | 9.9552 | 9.9551 | 2,245,842,359.91 | ||
19/01/2566 | 9.9910 | 9.9909 | 2,255,311,479.57 | ||
18/01/2566 | 9.9828 | 9.9827 | 2,255,492,364.07 | ||
17/01/2566 | 9.9670 | 9.9669 | 2,254,776,588.81 | ||
16/01/2566 | 9.9821 | 9.9820 | 2,261,943,178.19 | ||
13/01/2566 | 9.9671 | 9.9670 | 2,258,237,463.58 | ||
12/01/2566 | 9.9694 | 9.9693 | 2,259,982,537.46 | ||
11/01/2566 | 9.9639 | 9.9638 | 2,262,101,481.41 | ||
10/01/2566 | 9.9695 | 9.9694 | 2,263,315,417.70 | ||
09/01/2566 | 9.9759 | 9.9758 | 2,265,838,452.69 | ||
06/01/2566 | 9.9112 | 9.9111 | 2,252,345,733.61 | ||
05/01/2566 | 9.9028 | 9.9027 | 2,250,384,089.61 | ||
04/01/2566 | 9.9056 | 9.9055 | 2,252,354,624.97 | ||
03/01/2566 | 9.9203 | 9.9202 | 2,256,597,765.39 | ||
30/12/2565 | 9.9112 | 9.9111 | 2,259,193,950.55 | ||
29/12/2565 | 9.8801 | 9.8800 | 2,252,422,655.52 | ||
28/12/2565 | 9.8593 | 9.8592 | 2,248,329,259.29 | ||
27/12/2565 | 9.8430 | 9.8429 | 2,245,212,938.60 | ||
26/12/2565 | 9.8031 | 9.8030 | 2,237,088,977.78 | ||
23/12/2565 | 9.7735 | 9.7734 | 2,238,666,073.64 | ||
22/12/2565 | 9.7871 | 9.7870 | 2,242,861,075.36 | ||
21/12/2565 | 9.7473 | 9.7472 | 2,235,905,452.39 | ||
20/12/2565 | 9.7380 | 9.7379 | 2,234,512,404.62 | ||
19/12/2565 | 9.7838 | 9.7837 | 2,246,596,504.06 | ||
16/12/2565 | 9.8007 | 9.8006 | 2,251,264,768.42 | ||
15/12/2565 | 9.8359 | 9.8358 | 2,260,275,640.24 | ||
14/12/2565 | 9.8617 | 9.8616 | 2,266,499,698.60 | ||
13/12/2565 | 9.8376 | 9.8375 | 2,261,867,427.19 | ||
09/12/2565 | 9.8195 | 9.8194 | 2,258,257,561.05 | ||
08/12/2565 | 9.7971 | 9.7970 | 2,253,635,604.13 | ||
07/12/2565 | 9.8077 | 9.8076 | 2,256,682,188.78 | ||
06/12/2565 | 9.8474 | 9.8473 | 2,268,569,668.51 | ||
02/12/2565 | 9.8785 | 9.8784 | 2,276,176,242.21 | ||
01/12/2565 | 9.8996 | 9.8995 | 2,283,729,015.23 | ||
30/11/2565 | 9.8259 | 9.8258 | 2,268,862,908.20 | ||
29/11/2565 | 9.7957 | 9.7956 | 2,262,557,712.25 | ||
28/11/2565 | 9.7887 | 9.7886 | 2,261,335,704.40 | ||
25/11/2565 | 9.8020 | 9.8019 | 2,266,286,518.05 | ||
24/11/2565 | 9.8154 | 9.8153 | 2,269,538,909.31 | ||
23/11/2565 | 9.8057 | 9.8056 | 2,268,268,971.25 | ||
22/11/2565 | 9.7640 | 9.7639 | 2,258,875,696.25 | ||
21/11/2565 | 9.7785 | 9.7784 | 2,277,151,908.09 | ||
18/11/2565 | 9.7633 | 9.7632 | 2,274,233,800.76 | ||
17/11/2565 | 9.7610 | 9.7609 | 2,274,439,718.58 | ||
16/11/2565 | 9.7907 | 9.7906 | 2,284,419,183.44 | ||
15/11/2565 | 9.8003 | 9.8002 | 2,317,792,717.94 | ||
14/11/2565 | 9.7974 | 9.7973 | 2,317,178,060.06 | ||
11/11/2565 | 9.8124 | 9.8123 | 2,321,639,349.91 | ||
10/11/2565 | 9.6836 | 9.6835 | 2,292,164,329.43 | ||
09/11/2565 | 9.7146 | 9.7145 | 2,300,682,080.91 | ||
08/11/2565 | 9.7304 | 9.7303 | 2,307,353,472.14 | ||
07/11/2565 | 9.7008 | 9.7007 | 2,301,641,744.68 | ||
04/11/2565 | 9.6781 | 9.6780 | 2,296,557,753.33 | ||
03/11/2565 | 9.6899 | 9.6898 | 2,299,361,823.30 | ||
02/11/2565 | 9.7229 | 9.7228 | 2,307,323,325.75 | ||
01/11/2565 | 9.7223 | 9.7222 | 2,309,466,433.11 | ||
31/10/2565 | 9.6919 | 9.6918 | 2,303,808,660.65 | ||
28/10/2565 | 9.6677 | 9.6676 | 2,299,117,496.48 | ||
27/10/2565 | 9.6633 | 9.6632 | 2,299,861,454.25 | ||
26/10/2565 | 9.6472 | 9.6471 | 2,296,707,440.26 | ||
25/10/2565 | 9.6258 | 9.6257 | 2,292,252,417.26 | ||
21/10/2565 | 9.5694 | 9.5693 | 2,287,222,983.79 | ||
20/10/2565 | 9.5777 | 9.5776 | 2,290,623,644.59 | ||
19/10/2565 | 9.5825 | 9.5824 | 2,296,532,579.22 | ||
18/10/2565 | 9.5727 | 9.5726 | 2,294,828,599.18 | ||
17/10/2565 | 9.4931 | 9.4930 | 2,276,503,741.75 | ||
12/10/2565 | 9.4770 | 9.4769 | 2,274,371,475.53 | ||
11/10/2565 | 9.4911 | 9.4910 | 2,284,028,916.34 | ||
10/10/2565 | 9.5304 | 9.5303 | 2,293,875,340.82 | ||
07/10/2565 | 9.5908 | 9.5907 | 2,309,804,876.83 | ||
06/10/2565 | 9.6238 | 9.6237 | 2,319,555,027.77 | ||
05/10/2565 | 9.6201 | 9.6200 | 2,321,232,345.57 | ||
04/10/2565 | 9.5644 | 9.5643 | 2,308,183,529.59 | ||
03/10/2565 | 9.4846 | 9.4845 | 2,292,183,208.26 | ||
30/09/2565 | 9.5781 | 9.5780 | 2,314,920,069.79 | ||
29/09/2565 | 9.6241 | 9.6240 | 2,332,860,386.88 | ||
28/09/2565 | 9.6044 | 9.6043 | 2,334,574,508.65 | ||
27/09/2565 | 9.6262 | 9.6261 | 2,340,967,841.09 | ||
26/09/2565 | 9.6637 | 9.6636 | 2,350,722,291.18 | ||
23/09/2565 | 9.7306 | 9.7305 | 2,367,980,471.38 | ||
22/09/2565 | 9.7844 | 9.7843 | 2,381,668,681.71 | ||
21/09/2565 | 9.7893 | 9.7892 | 2,385,361,002.76 | ||
20/09/2565 | 9.8196 | 9.8195 | 2,392,854,877.93 | ||
19/09/2565 | 9.7974 | 9.7973 | 2,389,459,418.95 | ||
16/09/2565 | 9.8094 | 9.8093 | 2,397,210,771.19 | ||
15/09/2565 | 9.8627 | 9.8626 | 2,411,141,191.89 | ||
14/09/2565 | 9.8913 | 9.8912 | 2,420,190,505.85 | ||
13/09/2565 | 9.9773 | 9.9772 | 2,441,562,862.65 | ||
12/09/2565 | 9.9639 | 9.9638 | 2,441,324,536.76 | ||
09/09/2565 | 9.9140 | 9.9139 | 2,432,681,290.21 | ||
08/09/2565 | 9.8690 | 9.8689 | 2,422,964,063.30 | ||
07/09/2565 | 9.8493 | 9.8492 | 2,422,062,374.73 | ||
06/09/2565 | 9.8490 | 9.8489 | 2,422,058,019.37 | ||
05/09/2565 | 9.8239 | 9.8238 | 2,420,486,246.49 | ||
02/09/2565 | 9.8417 | 9.8416 | 2,427,576,763.92 | ||
01/09/2565 | 9.8442 | 9.8441 | 2,429,307,556.96 | ||
31/08/2565 | 9.8895 | 9.8894 | 2,441,327,413.66 | ||
30/08/2565 | 9.9058 | 9.9057 | 2,446,457,943.27 | ||
29/08/2565 | 9.8818 | 9.8817 | 2,441,676,246.45 | ||
26/08/2565 | 9.9693 | 9.9692 | 2,465,110,733.83 | ||
25/08/2565 | 9.9399 | 9.9398 | 2,464,355,969.40 | ||
24/08/2565 | 9.9074 | 9.9073 | 2,458,540,658.10 | ||
23/08/2565 | 9.9114 | 9.9113 | 2,461,625,152.55 | ||
22/08/2565 | 9.8832 | 9.8831 | 2,456,763,392.92 | ||
19/08/2565 | 9.9248 | 9.9247 | 2,469,547,687.94 | ||
18/08/2565 | 9.9513 | 9.9512 | 2,477,475,519.88 | ||
17/08/2565 | 9.9735 | 9.9734 | 2,483,290,622.18 | ||
16/08/2565 | 9.9486 | 9.9485 | 2,482,456,286.93 | ||
15/08/2565 | 9.9374 | 9.9373 | 2,479,969,079.95 | ||
11/08/2565 | 9.9068 | 9.9067 | 2,473,826,565.39 | ||
10/08/2565 | 9.8594 | 9.8593 | 2,462,563,806.45 | ||
09/08/2565 | 9.8663 | 9.8662 | 2,464,154,713.27 | ||
08/08/2565 | 9.8450 | 9.8449 | 2,458,718,658.21 | ||
05/08/2565 | 9.8257 | 9.8256 | 2,454,524,501.21 | ||
04/08/2565 | 9.8152 | 9.8151 | 2,453,235,514.45 | ||
03/08/2565 | 9.7938 | 9.7937 | 2,451,622,917.29 | ||
02/08/2565 | 9.7933 | 9.7932 | 2,451,854,103.25 | ||
01/08/2565 | 9.8085 | 9.8084 | 2,456,421,153.15 | ||
27/07/2565 | 9.7020 | 9.7019 | 2,429,490,996.61 | ||
26/07/2565 | 9.6779 | 9.6778 | 2,424,360,429.54 | ||
25/07/2565 | 9.6919 | 9.6918 | 2,428,416,732.66 | ||
22/07/2565 | 9.6892 | 9.6891 | 2,429,053,028.10 | ||
21/07/2565 | 9.6616 | 9.6615 | 2,423,585,466.32 | ||
20/07/2565 | 9.6323 | 9.6322 | 2,418,349,815.04 | ||
19/07/2565 | 9.5920 | 9.5919 | 2,410,088,301.95 | ||
18/07/2565 | 9.6224 | 9.6223 | 2,424,532,162.50 | ||
15/07/2565 | 9.5763 | 9.5762 | 2,413,868,060.20 | ||
14/07/2565 | 9.5986 | 9.5985 | 2,419,534,765.70 | ||
12/07/2565 | 9.6444 | 9.6443 | 2,436,615,286.30 | ||
11/07/2565 | 9.6964 | 9.6963 | 2,450,097,078.04 | ||
08/07/2565 | 9.6967 | 9.6966 | 2,452,273,974.90 | ||
07/07/2565 | 9.6726 | 9.6725 | 2,447,587,431.70 | ||
06/07/2565 | 9.6314 | 9.6313 | 2,438,430,417.74 | ||
05/07/2565 | 9.6286 | 9.6285 | 2,441,080,822.46 | ||
04/07/2565 | 9.6689 | 9.6688 | 2,452,520,630.38 | ||
01/07/2565 | 9.6807 | 9.6806 | 2,455,418,301.63 | ||
30/06/2565 | 9.6706 | 9.6705 | 2,455,894,199.28 | ||
29/06/2565 | 9.7158 | 9.7157 | 2,469,138,989.67 | ||
28/06/2565 | 9.7557 | 9.7556 | 2,482,122,026.87 | ||
27/06/2565 | 9.7249 | 9.7248 | 2,474,450,074.77 | ||
24/06/2565 | 9.6565 | 9.6564 | 2,459,969,021.29 | ||
23/06/2565 | 9.6246 | 9.6245 | 2,452,333,133.78 | ||
22/06/2565 | 9.6434 | 9.6433 | 2,458,949,317.58 | ||
21/06/2565 | 9.6505 | 9.6504 | 2,461,679,480.01 | ||
20/06/2565 | 9.6147 | 9.6146 | 2,456,109,888.50 | ||
17/06/2565 | 9.5999 | 9.5998 | 2,455,585,162.77 | ||
16/06/2565 | 9.6524 | 9.6523 | 2,470,193,728.09 | ||
15/06/2565 | 9.7126 | 9.7125 | 2,486,596,656.35 | ||
14/06/2565 | 9.7237 | 9.7236 | 2,491,365,516.09 | ||
13/06/2565 | 9.7823 | 9.7822 | 2,506,437,835.86 | ||
10/06/2565 | 9.9049 | 9.9048 | 2,540,086,343.62 | ||
09/06/2565 | 9.9721 | 9.9720 | 2,558,455,756.02 | ||
08/06/2565 | 9.9775 | 9.9774 | 2,571,288,944.16 | ||
07/06/2565 | 9.9490 | 9.9489 | 2,564,998,849.90 | ||
06/06/2565 | 9.9782 | 9.9781 | 2,573,040,919.62 | ||
02/06/2565 | 9.9713 | 9.9712 | 2,571,574,869.78 | ||
01/06/2565 | 10.0163 | 10.0162 | 2,586,110,983.75 | ||
31/05/2565 | 10.0311 | 10.0310 | 2,592,491,886.12 | ||
30/05/2565 | 10.0095 | 10.0094 | 2,590,963,064.94 | ||
27/05/2565 | 9.9390 | 9.9389 | 2,573,582,345.77 | ||
26/05/2565 | 9.9006 | 9.9005 | 2,567,819,068.78 | ||
25/05/2565 | 9.8613 | 9.8612 | 2,558,122,468.76 | ||
24/05/2565 | 9.8659 | 9.8658 | 2,561,224,364.18 | ||
23/05/2565 | 9.8584 | 9.8583 | 2,561,517,347.49 | ||
20/05/2565 | 9.8199 | 9.8198 | 2,552,430,039.46 | ||
19/05/2565 | 9.7576 | 9.7575 | 2,539,400,706.26 | ||
18/05/2565 | 9.8531 | 9.8530 | 2,564,980,346.01 | ||
17/05/2565 | 9.7785 | 9.7784 | 2,547,525,736.48 | ||
13/05/2565 | 9.6505 | 9.6504 | 2,517,496,031.80 | ||
12/05/2565 | 9.6462 | 9.6461 | 2,517,824,380.32 | ||
11/05/2565 | 9.7195 | 9.7194 | 2,537,283,976.96 | ||
10/05/2565 | 9.7516 | 9.7515 | 2,546,654,414.49 | ||
09/05/2565 | 9.7724 | 9.7723 | 2,554,611,502.35 | ||
06/05/2565 | 9.8497 | 9.8496 | 2,576,581,699.05 | ||
05/05/2565 | 9.9556 | 9.9555 | 2,605,708,878.25 | ||
03/05/2565 | 9.9193 | 9.9192 | 2,596,950,729.90 | ||
29/04/2565 | 9.9925 | 9.9924 | 2,617,130,208.71 | ||
28/04/2565 | 9.9693 | 9.9692 | 2,621,456,482.73 | ||
27/04/2565 | 9.9358 | 9.9357 | 2,619,527,278.72 | ||
26/04/2565 | 9.9779 | 9.9778 | 2,638,404,946.10 | ||
25/04/2565 | 9.9995 | 9.9994 | 2,644,409,990.82 | ||
22/04/2565 | 10.0844 | 10.0843 | 2,669,225,433.21 | ||
21/04/2565 | 10.1436 | 10.1435 | 2,685,981,137.80 | ||
20/04/2565 | 10.1335 | 10.1334 | 2,684,015,629.89 | ||
19/04/2565 | 10.1323 | 10.1322 | 2,685,447,640.20 | ||
18/04/2565 | 10.1121 | 10.1120 | 2,681,563,050.28 | ||
12/04/2565 | 10.1190 | 10.1189 | 2,686,566,269.91 | ||
11/04/2565 | 10.1453 | 10.1452 | 2,694,518,238.48 | ||
08/04/2565 | 10.1766 | 10.1765 | 2,703,970,406.73 | ||
07/04/2565 | 10.1619 | 10.1618 | 2,699,943,450.27 | ||
05/04/2565 | 10.2546 | 10.2545 | 2,724,908,644.52 | ||
04/04/2565 | 10.2480 | 10.2479 | 2,723,220,738.32 | ||
01/04/2565 | 10.2359 | 10.2358 | 2,720,024,651.40 | ||
31/03/2565 | 10.2369 | 10.2368 | 2,720,193,896.69 | ||
30/03/2565 | 10.2453 | 10.2452 | 2,723,112,109.75 | ||
29/03/2565 | 10.2015 | 10.2014 | 2,714,027,073.81 | ||
28/03/2565 | 10.1916 | 10.1915 | 2,714,591,926.62 | ||
25/03/2565 | 10.1788 | 10.1787 | 2,711,294,410.16 | ||
24/03/2565 | 10.1937 | 10.1936 | 2,716,209,120.16 | ||
23/03/2565 | 10.1883 | 10.1882 | 2,721,548,707.94 | ||
22/03/2565 | 10.1895 | 10.1894 | 2,722,012,643.32 | ||
21/03/2565 | 10.1717 | 10.1716 | 2,719,852,260.50 | ||
18/03/2565 | 10.1628 | 10.1627 | 2,725,350,840.82 | ||
17/03/2565 | 10.1531 | 10.1530 | 2,725,204,167.66 | ||
16/03/2565 | 10.0865 | 10.0864 | 2,707,644,638.63 | ||
15/03/2565 | 10.0189 | 10.0188 | 2,690,058,586.65 | ||
14/03/2565 | 10.0928 | 10.0927 | 2,711,930,560.11 | ||
11/03/2565 | 10.1197 | 10.1196 | 2,723,092,833.18 | ||
10/03/2565 | 10.0806 | 10.0805 | 2,714,499,868.36 | ||
09/03/2565 | 10.0497 | 10.0496 | 2,708,870,014.32 | ||
08/03/2565 | 9.9973 | 9.9972 | 2,694,968,372.41 | ||
07/03/2565 | 10.0342 | 10.0341 | 2,707,645,520.31 | ||
04/03/2565 | 10.1530 | 10.1529 | 2,741,856,485.52 | ||
03/03/2565 | 10.2199 | 10.2198 | 2,760,220,288.13 | ||
02/03/2565 | 10.1793 | 10.1792 | 2,749,441,514.62 | ||
01/03/2565 | 10.1862 | 10.1861 | 2,750,498,928.71 | ||
28/02/2565 | 10.1651 | 10.1650 | 2,746,539,340.72 | ||
25/02/2565 | 10.1102 | 10.1101 | 2,734,946,026.81 | ||
24/02/2565 | 10.0784 | 10.0783 | 2,732,936,679.17 | ||
23/02/2565 | 10.1615 | 10.1614 | 2,756,269,983.04 | ||
22/02/2565 | 10.1354 | 10.1353 | 2,752,418,286.08 | ||
21/02/2565 | 10.1421 | 10.1420 | 2,758,354,519.14 | ||
18/02/2565 | 10.2179 | 10.2178 | 2,779,938,440.81 | ||
17/02/2565 | 10.2316 | 10.2315 | 2,786,310,959.75 | ||
15/02/2565 | 10.1834 | 10.1833 | 2,775,464,047.92 | ||
14/02/2565 | 10.1592 | 10.1591 | 2,777,559,606.29 | ||
11/02/2565 | 10.2033 | 10.2032 | 2,791,319,049.65 | ||
10/02/2565 | 10.2198 | 10.2197 | 2,795,976,110.57 | ||
09/02/2565 | 10.2006 | 10.2005 | 2,807,514,735.17 | ||
08/02/2565 | 10.1356 | 10.1355 | 2,794,793,281.19 | ||
07/02/2565 | 10.1139 | 10.1138 | 2,791,750,074.02 | ||
04/02/2565 | 10.1022 | 10.1021 | 2,792,941,051.36 | ||
03/02/2565 | 10.1166 | 10.1165 | 2,800,841,773.00 | ||
02/02/2565 | 10.1151 | 10.1150 | 2,803,083,375.24 | ||
01/02/2565 | 10.0905 | 10.0904 | 2,797,135,665.34 | ||
31/01/2565 | 10.0453 | 10.0452 | 2,784,562,357.98 | ||
28/01/2565 | 10.0218 | 10.0217 | 2,782,111,216.46 | ||
27/01/2565 | 10.0320 | 10.0319 | 2,786,846,806.29 | ||
26/01/2565 | 10.0555 | 10.0554 | 2,796,879,096.28 | ||
25/01/2565 | 10.0410 | 10.0409 | 2,795,070,801.09 | ||
24/01/2565 | 10.0558 | 10.0557 | 2,802,457,769.62 | ||
21/01/2565 | 10.0949 | 10.0948 | 2,819,133,436.49 | ||
20/01/2565 | 10.1194 | 10.1193 | 2,831,249,493.46 | ||
19/01/2565 | 10.1297 | 10.1296 | 2,836,222,431.48 | ||
18/01/2565 | 10.1615 | 10.1614 | 2,850,014,875.64 | ||
17/01/2565 | 10.1865 | 10.1864 | 2,866,294,338.79 | ||
14/01/2565 | 10.1891 | 10.1890 | 2,869,727,139.35 | ||
13/01/2565 | 10.2208 | 10.2207 | 2,880,281,975.42 | ||
12/01/2565 | 10.2306 | 10.2305 | 2,889,087,846.06 | ||
11/01/2565 | 10.1773 | 10.1772 | 2,876,711,999.67 | ||
10/01/2565 | 10.1719 | 10.1718 | 2,881,253,203.95 | ||
07/01/2565 | 10.1858 | 10.1857 | 2,886,723,993.01 | ||
06/01/2565 | 10.1800 | 10.1799 | 2,898,171,907.44 | ||
05/01/2565 | 10.2994 | 10.2993 | 2,933,430,715.75 | ||
04/01/2565 | 10.3003 | 10.3002 | 2,940,144,231.77 | ||
30/12/2564 | 10.2631 | 10.2630 | 2,932,771,142.50 | ||
29/12/2564 | 10.2623 | 10.2622 | 2,935,450,965.69 | ||
28/12/2564 | 10.2303 | 10.2302 | 2,927,030,995.02 | ||
27/12/2564 | 10.1961 | 10.1960 | 2,918,231,906.17 | ||
24/12/2564 | 10.2047 | 10.2046 | 2,922,898,319.29 | ||
23/12/2564 | 10.2183 | 10.2182 | 2,929,446,292.06 | ||
22/12/2564 | 10.1716 | 10.1715 | 2,919,027,241.58 | ||
21/12/2564 | 10.1224 | 10.1223 | 2,905,665,905.01 | ||
20/12/2564 | 10.1326 | 10.1325 | 2,914,967,202.47 | ||
17/12/2564 | 10.2085 | 10.2084 | 2,939,224,225.63 | ||
16/12/2564 | 10.2440 | 10.2439 | 2,953,983,637.58 | ||
15/12/2564 | 10.1508 | 10.1507 | 2,931,043,258.05 | ||
14/12/2564 | 10.1875 | 10.1874 | 2,944,029,227.89 | ||
13/12/2564 | 10.2002 | 10.2001 | 2,951,241,193.23 | ||
09/12/2564 | 10.2049 | 10.2048 | 2,957,965,382.78 | ||
08/12/2564 | 10.2011 | 10.2010 | 2,965,469,180.09 | ||
07/12/2564 | 10.1364 | 10.1363 | 2,952,126,872.28 | ||
03/12/2564 | 10.0997 | 10.0996 | 2,944,963,993.69 | ||
02/12/2564 | 10.0956 | 10.0955 | 2,943,292,796.55 | ||
01/12/2564 | 10.1225 | 10.1224 | 2,953,900,467.39 | ||
30/11/2564 | 10.0979 | 10.0978 | 2,947,828,270.72 | ||
29/11/2564 | 10.1364 | 10.1363 | 2,969,522,462.60 | ||
26/11/2564 | 10.2478 | 10.2477 | 3,006,726,277.67 | ||
25/11/2564 | 10.3523 | 10.3522 | 3,039,579,415.57 | ||
24/11/2564 | 10.3438 | 10.3437 | 3,040,339,962.56 | ||
23/11/2564 | 10.3465 | 10.3464 | 3,042,039,299.65 | ||
22/11/2564 | 10.3716 | 10.3715 | 3,050,535,231.55 | ||
19/11/2564 | 10.3501 | 10.3500 | 3,048,038,398.51 | ||
18/11/2564 | 10.3662 | 10.3661 | 3,055,312,081.10 | ||
17/11/2564 | 10.3756 | 10.3755 | 3,060,387,222.14 | ||
16/11/2564 | 10.3753 | 10.3752 | 3,062,226,818.45 | ||
15/11/2564 | 10.3595 | 10.3594 | 3,060,333,903.04 | ||
12/11/2564 | 10.3411 | 10.3410 | 3,056,009,626.92 | ||
11/11/2564 | 10.3288 | 10.3287 | 3,058,920,690.82 | ||
10/11/2564 | 10.3509 | 10.3508 | 3,067,968,352.99 | ||
09/11/2564 | 10.3555 | 10.3554 | 3,070,599,939.55 | ||
08/11/2564 | 10.3397 | 10.3396 | 3,072,098,335.50 | ||
05/11/2564 | 10.3212 | 10.3211 | 3,070,663,357.66 | ||
04/11/2564 | 10.3167 | 10.3166 | 3,079,829,059.67 | ||
03/11/2564 | 10.2674 | 10.2673 | 3,067,020,719.39 | ||
02/11/2564 | 10.2907 | 10.2906 | 3,074,048,341.10 | ||
01/11/2564 | 10.2578 | 10.2577 | 3,071,053,846.25 | ||
29/10/2564 | 10.2796 | 10.2795 | 3,078,406,020.63 | ||
28/10/2564 | 10.2580 | 10.2579 | 3,076,210,595.36 | ||
27/10/2564 | 10.2645 | 10.2644 | 3,081,107,977.01 | ||
26/10/2564 | 10.2856 | 10.2855 | 3,088,985,972.95 | ||
25/10/2564 | 10.2790 | 10.2789 | 3,094,481,985.31 | ||
21/10/2564 | 10.2992 | 10.2991 | 3,107,496,719.00 | ||
20/10/2564 | 10.2777 | 10.2776 | 3,101,153,821.05 | ||
19/10/2564 | 10.2504 | 10.2503 | 3,094,757,853.85 | ||
18/10/2564 | 10.2858 | 10.2857 | 3,106,357,470.44 | ||
15/10/2564 | 10.2561 | 10.2560 | 3,098,641,585.35 | ||
14/10/2564 | 10.2426 | 10.2425 | 3,102,521,603.67 | ||
12/10/2564 | 10.2372 | 10.2371 | 3,105,833,104.58 | ||
11/10/2564 | 10.2236 | 10.2235 | 3,110,391,691.67 | ||
08/10/2564 | 10.2562 | 10.2561 | 3,122,285,350.33 | ||
07/10/2564 | 10.2361 | 10.2360 | 3,118,828,071.50 | ||
06/10/2564 | 10.2118 | 10.2117 | 3,116,576,541.67 | ||
05/10/2564 | 10.2014 | 10.2013 | 3,115,362,787.56 | ||
04/10/2564 | 10.1831 | 10.1830 | 3,110,756,899.27 | ||
01/10/2564 | 10.1507 | 10.1506 | 3,108,298,451.18 | ||
30/09/2564 | 10.1612 | 10.1611 | 3,118,951,752.85 | ||
29/09/2564 | 10.1875 | 10.1874 | 3,141,269,679.99 | ||
28/09/2564 | 10.2144 | 10.2143 | 3,155,456,025.03 | ||
27/09/2564 | 10.2352 | 10.2351 | 3,191,214,368.84 | ||
23/09/2564 | 10.2596 | 10.2595 | 3,209,265,080.10 | ||
22/09/2564 | 10.2108 | 10.2107 | 3,206,671,565.11 | ||
21/09/2564 | 10.1875 | 10.1874 | 3,202,714,177.02 | ||
20/09/2564 | 10.1508 | 10.1507 | 3,195,630,567.28 | ||
17/09/2564 | 10.2439 | 10.2438 | 3,226,611,090.38 | ||
16/09/2564 | 10.2655 | 10.2654 | 3,241,959,583.53 | ||
15/09/2564 | 10.2617 | 10.2616 | 3,254,141,585.64 | ||
14/09/2564 | 10.2551 | 10.2550 | 3,256,382,626.87 | ||
13/09/2564 | 10.2529 | 10.2528 | 3,266,198,910.76 | ||
10/09/2564 | 10.2327 | 10.2326 | 3,264,945,619.09 | ||
09/09/2564 | 10.2255 | 10.2254 | 3,272,602,900.01 | ||
08/09/2564 | 10.2583 | 10.2582 | 3,285,113,229.45 | ||
07/09/2564 | 10.2629 | 10.2628 | 3,293,456,794.20 | ||
06/09/2564 | 10.2949 | 10.2948 | 3,308,722,801.49 | ||
03/09/2564 | 10.3134 | 10.3133 | 3,325,607,629.31 | ||
02/09/2564 | 10.2982 | 10.2981 | 3,326,981,483.29 | ||
01/09/2564 | 10.2815 | 10.2814 | 3,324,646,378.59 | ||
31/08/2564 | 10.3234 | 10.3233 | 3,340,093,479.66 | ||
30/08/2564 | 10.3076 | 10.3075 | 3,338,011,861.03 | ||
27/08/2564 | 10.2332 | 10.2331 | 3,318,670,454.07 | ||
26/08/2564 | 10.2100 | 10.2099 | 3,318,334,519.84 | ||
25/08/2564 | 10.2096 | 10.2095 | 3,338,161,274.95 | ||
24/08/2564 | 10.1701 | 10.1700 | 3,340,171,441.65 | ||
23/08/2564 | 10.1487 | 10.1486 | 3,335,960,444.35 | ||
20/08/2564 | 10.0793 | 10.0792 | 3,314,296,685.38 | ||
19/08/2564 | 10.0665 | 10.0664 | 3,312,373,505.38 | ||
18/08/2564 | 10.0880 | 10.0879 | 3,323,353,754.82 | ||
17/08/2564 | 10.0672 | 10.0671 | 3,318,269,817.93 | ||
16/08/2564 | 10.0164 | 10.0163 | 3,307,896,136.34 | ||
13/08/2564 | 9.9894 | 9.9893 | 3,303,240,092.34 | ||
11/08/2564 | 9.9888 | 9.9887 | 3,308,651,039.31 | ||
10/08/2564 | 10.0086 | 10.0085 | 3,319,330,023.96 | ||
09/08/2564 | 9.9940 | 9.9939 | 3,322,545,277.92 | ||
06/08/2564 | 9.9619 | 9.9618 | 3,314,882,512.07 | ||
05/08/2564 | 9.9786 | 9.9785 | 3,326,688,446.51 | ||
04/08/2564 | 10.0232 | 10.0231 | 3,345,373,367.15 | ||
03/08/2564 | 9.9910 | 9.9909 | 3,337,318,404.34 | ||
02/08/2564 | 9.9500 | 9.9499 | 3,326,564,169.91 | ||
30/07/2564 | 9.9508 | 9.9507 | 3,331,843,933.10 | ||
29/07/2564 | 9.9848 | 9.9847 | 3,350,999,983.48 | ||
27/07/2564 | 9.9799 | 9.9798 | 3,352,122,537.40 | ||
23/07/2564 | 10.0190 | 10.0189 | 3,377,725,909.69 | ||
22/07/2564 | 10.0415 | 10.0414 | 3,394,353,666.47 | ||
21/07/2564 | 10.0121 | 10.0120 | 3,392,462,645.40 | ||
20/07/2564 | 10.0151 | 10.0150 | 3,394,084,106.08 | ||
19/07/2564 | 10.0629 | 10.0628 | 3,421,800,336.04 | ||
16/07/2564 | 10.1278 | 10.1277 | 3,452,314,381.14 | ||
15/07/2564 | 10.0863 | 10.0862 | 3,438,365,764.97 | ||
14/07/2564 | 10.1099 | 10.1098 | 3,456,666,891.98 | ||
13/07/2564 | 10.1144 | 10.1143 | 3,461,799,100.43 | ||
12/07/2564 | 10.0425 | 10.0424 | 3,445,842,557.70 | ||
09/07/2564 | 10.0477 | 10.0476 | 3,450,862,439.73 | ||
08/07/2564 | 10.0408 | 10.0407 | 3,463,841,443.86 | ||
07/07/2564 | 10.1282 | 10.1281 | 3,499,415,564.73 | ||
06/07/2564 | 10.1583 | 10.1582 | 3,522,174,704.32 | ||
05/07/2564 | 10.1373 | 10.1372 | 3,514,906,918.23 | ||
02/07/2564 | 10.1257 | 10.1256 | 3,512,265,827.11 | ||
01/07/2564 | 10.1635 | 10.1634 | 3,532,159,848.55 | ||
30/06/2564 | 10.1389 | 10.1388 | 3,528,363,185.84 | ||
29/06/2564 | 10.1579 | 10.1578 | 3,541,321,346.32 | ||
28/06/2564 | 10.1322 | 10.1321 | 3,537,351,426.92 | ||
25/06/2564 | 10.1295 | 10.1294 | 3,540,600,355.20 | ||
24/06/2564 | 10.1345 | 10.1344 | 3,547,114,874.36 | ||
23/06/2564 | 10.1483 | 10.1482 | 3,556,465,056.42 | ||
22/06/2564 | 10.1889 | 10.1888 | 3,575,069,522.12 | ||
21/06/2564 | 10.1870 | 10.1869 | 3,575,438,483.51 | ||
18/06/2564 | 10.2194 | 10.2193 | 3,593,739,784.06 | ||
17/06/2564 | 10.2385 | 10.2384 | 3,600,336,128.03 | ||
16/06/2564 | 10.2614 | 10.2613 | 3,618,303,708.36 | ||
15/06/2564 | 10.2396 | 10.2395 | 3,617,057,506.01 | ||
14/06/2564 | 10.2828 | 10.2827 | 3,640,131,922.06 | ||
11/06/2564 | 10.2899 | 10.2898 | 3,646,969,501.11 | ||
10/06/2564 | 10.2567 | 10.2566 | 3,642,553,867.10 | ||
09/06/2564 | 10.2571 | 10.2570 | 3,646,933,708.67 | ||
08/06/2564 | 10.2138 | 10.2137 | 3,642,996,473.51 | ||
07/06/2564 | 10.2065 | 10.2064 | 3,643,798,312.46 | ||
04/06/2564 | 10.2129 | 10.2128 | 3,657,408,622.98 | ||
02/06/2564 | 10.2495 | 10.2494 | 3,677,963,562.34 | ||
01/06/2564 | 10.2561 | 10.2560 | 3,686,314,871.71 | ||
31/05/2564 | 10.1740 | 10.1739 | 3,662,260,968.02 | ||
28/05/2564 | 10.1505 | 10.1504 | 3,656,832,463.73 | ||
27/05/2564 | 10.1507 | 10.1506 | 3,659,030,283.69 | ||
25/05/2564 | 10.1064 | 10.1063 | 3,651,548,176.81 | ||
24/05/2564 | 10.0642 | 10.0641 | 3,639,255,321.45 | ||
21/05/2564 | 10.0619 | 10.0618 | 3,642,075,925.88 | ||
20/05/2564 | 10.0699 | 10.0698 | 3,654,504,147.51 | ||
19/05/2564 | 10.0961 | 10.0960 | 3,676,624,495.36 | ||
18/05/2564 | 10.1211 | 10.1210 | 3,691,487,276.85 | ||
17/05/2564 | 10.0513 | 10.0512 | 3,671,642,577.32 | ||
14/05/2564 | 10.0543 | 10.0542 | 3,685,604,113.18 | ||
13/05/2564 | 10.0538 | 10.0537 | 3,693,799,365.44 | ||
12/05/2564 | 10.0994 | 10.0993 | 3,721,800,289.98 | ||
11/05/2564 | 10.1578 | 10.1577 | 3,750,075,964.98 | ||
10/05/2564 | 10.1861 | 10.1860 | 3,767,643,632.54 | ||
07/05/2564 | 10.1592 | 10.1591 | 3,773,684,917.63 | ||
06/05/2564 | 10.1235 | 10.1234 | 3,762,366,176.86 | ||
05/05/2564 | 10.0603 | 10.0602 | 3,742,508,939.10 | ||
30/04/2564 | 10.1593 | 10.1592 | 3,792,952,692.43 | ||
29/04/2564 | 10.1802 | 10.1801 | 3,807,167,444.85 | ||
28/04/2564 | 10.1263 | 10.1262 | 3,788,895,100.96 | ||
27/04/2564 | 10.0637 | 10.0636 | 3,787,040,307.22 | ||
26/04/2564 | 10.0716 | 10.0715 | 3,796,760,447.23 | ||
23/04/2564 | 10.0593 | 10.0592 | 3,796,900,364.68 | ||
22/04/2564 | 10.1103 | 10.1102 | 3,819,898,191.42 | ||
21/04/2564 | 10.1486 | 10.1485 | 3,839,811,467.74 | ||
20/04/2564 | 10.1440 | 10.1439 | 3,849,465,078.20 | ||
19/04/2564 | 10.1229 | 10.1228 | 3,856,945,031.61 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต