บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์ : KTWG-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	8.9795	-0.0499	8.9796	8.9795	863,055,650.96
11/06/2568	9.0294	+0.0073	9.0295	9.0294	869,138,574.24
10/06/2568	9.0221	+0.0159	9.0222	9.0221	868,876,790.83
09/06/2568	9.0062	-0.0021	9.0063	9.0062	868,279,434.57
06/06/2568	9.0083	-0.0102	9.0084	9.0083	868,506,392.81
05/06/2568	9.0185	+0.0268	9.0186	9.0185	870,491,084.71
04/06/2568	8.9917	-0.0382	8.9918	8.9917	868,859,643.94
30/05/2568	9.0299	-0.0405	9.0300	9.0299	872,624,372.25
29/05/2568	9.0704	+0.0037	9.0705	9.0704	877,820,042.28
28/05/2568	9.0667	+0.0108	9.0668	9.0667	877,819,688.46
27/05/2568	9.0559	-0.0457	9.0560	9.0559	877,449,520.92
26/05/2568	9.1016	-0.0081	9.1017	9.1016	882,326,096.49
23/05/2568	9.1097	+0.0045	9.1098	9.1097	884,971,653.32
22/05/2568	9.1052	-0.0353	9.1053	9.1052	888,141,323.86
21/05/2568	9.1405	-0.0568	9.1406	9.1405	892,511,031.65
20/05/2568	9.1973	+0.0162	9.1974	9.1973	899,275,321.68
19/05/2568	9.1811	-0.0270	9.1812	9.1811	898,162,893.74
16/05/2568	9.2081	+0.0049	9.2082	9.2081	901,108,467.32
15/05/2568	9.2032	-0.0629	9.2033	9.2032	901,742,952.96
14/05/2568	9.2661	+0.0068	9.2662	9.2661	908,650,750.51
13/05/2568	9.2593	+0.0401	9.2594	9.2593	908,855,492.18
09/05/2568	9.2192	+0.0186	9.2193	9.2192	905,981,930.17
08/05/2568	9.2006	-0.0353	9.2007	9.2006	904,868,143.69
07/05/2568	9.2359	+0.1073	9.2360	9.2359	910,944,979.59
06/05/2568	9.1286	-0.0242	9.1287	9.1286	901,323,322.69
02/05/2568	9.1528	-0.0078	9.1529	9.1528	904,815,836.48
30/04/2568	9.1606	+0.0892	9.1607	9.1606	906,664,173.94
29/04/2568	9.0714	+0.0310	9.0715	9.0714	898,853,328.00
28/04/2568	9.0404	+0.0124	9.0405	9.0404	895,983,015.93
25/04/2568	9.0280	+0.0536	9.0281	9.0280	896,740,694.14
24/04/2568	8.9744	-0.0193	8.9745	8.9744	892,129,483.78
23/04/2568	8.9937	+0.0582	8.9938	8.9937	895,539,958.51
22/04/2568	8.9355	+0.0081	8.9356	8.9355	891,420,085.88
21/04/2568	8.9274	-0.0628	8.9275	8.9274	890,971,252.31
18/04/2568	8.9902	+0.0301	8.9903	8.9902	897,847,444.32
17/04/2568	8.9601	-0.0113	8.9602	8.9601	895,861,507.62
16/04/2568	8.9714	+0.0628	8.9715	8.9714	896,964,934.12
11/04/2568	8.9086	-0.0601	8.9087	8.9086	891,852,058.36
10/04/2568	8.9687	+0.2157	8.9688	8.9687	901,253,567.21
09/04/2568	8.7530	+0.0380	8.7531	8.7530	881,149,857.76
08/04/2568	8.7150	-0.2275	8.7151	8.7150	879,385,741.34
04/04/2568	8.9425	-0.1642	8.9426	8.9425	903,341,526.29
03/04/2568	9.1067	-0.0105	9.1068	9.1067	920,339,406.64
02/04/2568	9.1172	+0.0223	9.1173	9.1172	921,758,017.31
01/04/2568	9.0949	+0.0466	9.0950	9.0949	919,796,282.70
31/03/2568	9.0483	-0.0982	9.0484	9.0483	917,154,713.51
27/03/2568	9.1465	-0.0176	9.1466	9.1465	928,383,345.15
26/03/2568	9.1641	+0.0174	9.1642	9.1641	931,080,984.46
25/03/2568	9.1467	-0.0010	9.1468	9.1467	929,488,683.43
24/03/2568	9.1477	+0.0118	9.1478	9.1477	929,602,336.57
21/03/2568	9.1359	+0.0181	9.1360	9.1359	928,636,740.95
20/03/2568	9.1178	-0.0075	9.1179	9.1178	929,268,367.77
19/03/2568	9.1253	+0.0332	9.1254	9.1253	930,713,093.90
18/03/2568	9.0921	+0.0308	9.0922	9.0921	928,072,255.06
17/03/2568	9.0613	+0.0098	9.0614	9.0613	924,958,969.74
14/03/2568	9.0515	+0.0225	9.0516	9.0515	924,967,655.27
13/03/2568	9.0290	+0.0028	9.0291	9.0290	923,575,086.72
12/03/2568	9.0262	-0.0882	9.0263	9.0262	924,397,049.75
11/03/2568	9.1144	+0.0081	9.1145	9.1144	934,295,540.85
10/03/2568	9.1063	-0.0635	9.1064	9.1063	933,869,345.48
07/03/2568	9.1698	+0.0159	9.1699	9.1698	940,457,081.52
06/03/2568	9.1539	-0.0309	9.1540	9.1539	939,547,721.48
05/03/2568	9.1848	+0.0541	9.1849	9.1848	945,587,327.79
04/03/2568	9.1307	-0.0569	9.1308	9.1307	940,487,692.19
03/03/2568	9.1876	-0.0368	9.1877	9.1876	947,852,575.62
28/02/2568	9.2244	-0.0439	9.2245	9.2244	951,834,896.07
27/02/2568	9.2683	-0.0332	9.2684	9.2683	957,632,459.66
26/02/2568	9.3015	+0.0824	9.3016	9.3015	962,490,243.69
25/02/2568	9.2191	-0.0951	9.2192	9.2191	955,151,416.93
24/02/2568	9.3142	-0.0598	9.3143	9.3142	965,767,966.31
21/02/2568	9.3740	+0.0075	9.3741	9.3740	973,299,991.95
20/02/2568	9.3665	-0.0518	9.3666	9.3665	973,845,322.19
19/02/2568	9.4183	+0.0212	9.4184	9.4183	982,326,656.44
18/02/2568	9.3971	+0.0200	9.3972	9.3971	980,284,203.28
17/02/2568	9.3771	-0.0112	9.3772	9.3771	987,433,988.12
14/02/2568	9.3883	-0.0287	9.3884	9.3883	989,649,033.16
13/02/2568	9.4170	-0.0014	9.4171	9.4170	993,453,408.02
11/02/2568	9.4184	+0.0495	9.4185	9.4184	996,429,439.43
10/02/2568	9.3689	-0.0378	9.3690	9.3689	991,388,539.38
07/02/2568	9.4067	+0.0597	9.4068	9.4067	996,022,526.52
06/02/2568	9.3470	-0.0503	9.3471	9.3470	993,268,861.52
05/02/2568	9.3973	-0.0300	9.3974	9.3973	999,337,525.05
04/02/2568	9.4273	-0.0130	9.4274	9.4273	1,004,089,722.31
03/02/2568	9.4403	-0.0362	9.4404	9.4403	1,005,679,129.81
31/01/2568	9.4765	-0.0598	9.4766	9.4765	1,010,228,611.73
30/01/2568	9.5363	-0.0197	9.5364	9.5363	1,018,421,096.01
29/01/2568	9.5560	+0.0054	9.5561	9.5560	1,020,817,135.60
28/01/2568	9.5506	+0.0132	9.5507	9.5506	1,020,742,310.98
27/01/2568	9.5374	-0.0277	9.5375	9.5374	1,020,288,152.59
24/01/2568	9.5651	+0.0247	9.5652	9.5651	1,030,211,728.14
23/01/2568	9.5404	-0.0420	9.5405	9.5404	1,032,603,867.30
22/01/2568	9.5824	+0.0342	9.5825	9.5824	1,039,764,833.53
21/01/2568	9.5482	+0.0266	9.5483	9.5482	1,037,640,053.59
20/01/2568	9.5216	-0.0002	9.5217	9.5216	1,034,858,229.66
17/01/2568	9.5218	-0.0393	9.5219	9.5218	1,036,394,126.62
16/01/2568	9.5611	+0.0210	9.5612	9.5611	1,042,175,015.55
15/01/2568	9.5401	+0.0580	9.5402	9.5401	1,041,887,866.85
14/01/2568	9.4821	-0.0268	9.4822	9.4821	1,037,740,822.90
13/01/2568	9.5089	-0.0595	9.5090	9.5089	1,043,716,527.74
10/01/2568	9.5684	+0.0081	9.5685	9.5684	1,051,911,988.94
09/01/2568	9.5603	-0.0686	9.5604	9.5603	1,051,366,656.71
08/01/2568	9.6289	-0.0184	9.6290	9.6289	1,059,702,675.70
07/01/2568	9.6473	+0.0569	9.6474	9.6473	1,062,346,129.14
06/01/2568	9.5904	-0.0250	9.5905	9.5904	1,056,995,366.30
03/01/2568	9.6154	+0.0102	9.6155	9.6154	1,060,374,547.93
02/01/2568	9.6052	-0.0830	9.6053	9.6052	1,059,476,961.12
30/12/2567	9.6882	-0.0261	9.6883	9.6882	1,069,056,613.79
27/12/2567	9.7143	+0.0124	9.7144	9.7143	1,073,091,662.13
26/12/2567	9.7019	-0.0121	9.7020	9.7019	1,075,146,700.98
25/12/2567	9.7140	+0.0176	9.7141	9.7140	1,079,067,360.58
24/12/2567	9.6964	+0.0376	9.6965	9.6964	1,078,143,331.45
23/12/2567	9.6588	+0.0787	9.6589	9.6588	1,076,847,329.28
20/12/2567	9.5801	-0.0289	9.5802	9.5801	1,069,081,311.95
19/12/2567	9.6090	-0.1106	9.6091	9.6090	1,074,159,553.50
18/12/2567	9.7196	-0.0027	9.7197	9.7196	1,088,998,241.56
17/12/2567	9.7223	-0.0654	9.7224	9.7223	1,090,876,074.98
16/12/2567	9.7877	-0.0542	9.7878	9.7877	1,098,786,422.00
13/12/2567	9.8419	-0.0321	9.8420	9.8419	1,105,410,931.02
12/12/2567	9.8740	-0.0062	9.8741	9.8740	1,110,968,924.78
11/12/2567	9.8802	-0.0270	9.8803	9.8802	1,112,833,397.82
09/12/2567	9.9072	-0.0030	9.9073	9.9072	1,117,409,924.30
06/12/2567	9.9102	+0.0182	9.9103	9.9102	1,119,578,574.08
04/12/2567	9.8920	-0.0183	9.8921	9.8920	1,117,686,627.20
03/12/2567	9.9103	+0.0616	9.9104	9.9103	1,120,752,825.78
02/12/2567	9.8487	+0.0499	9.8488	9.8487	1,114,064,414.99
29/11/2567	9.7988	-0.0042	9.7989	9.7988	1,108,226,642.37
28/11/2567	9.8030	-0.0079	9.8031	9.8030	1,109,337,296.82
27/11/2567	9.8109	-0.0150	9.8110	9.8109	1,110,583,181.76
26/11/2567	9.8259	-0.0222	9.8260	9.8259	1,113,706,158.71
25/11/2567	9.8481	-0.0081	9.8482	9.8481	1,117,923,603.09
22/11/2567	9.8562	+0.0157	9.8563	9.8562	1,120,438,885.20
21/11/2567	9.8405	-0.0416	9.8406	9.8405	1,118,647,595.76
20/11/2567	9.8821	+0.0071	9.8822	9.8821	1,123,826,938.97
19/11/2567	9.8750	+0.0247	9.8751	9.8750	1,123,388,482.18
18/11/2567	9.8503	+0.0155	9.8504	9.8503	1,123,190,806.56
15/11/2567	9.8348	-0.0282	9.8349	9.8348	1,122,842,102.67
14/11/2567	9.8630	-0.0121	9.8631	9.8630	1,127,743,018.50
13/11/2567	9.8751	+0.0093	9.8752	9.8751	1,129,736,019.05
12/11/2567	9.8658	-0.0249	9.8659	9.8658	1,131,294,410.57
11/11/2567	9.8907	-0.0363	9.8908	9.8907	1,135,343,650.65
08/11/2567	9.9270	+0.0040	9.9271	9.9270	1,141,052,945.54
07/11/2567	9.9230	+0.0258	9.9231	9.9230	1,144,725,223.29
06/11/2567	9.8972	-0.0273	9.8973	9.8972	1,142,429,948.97
05/11/2567	9.9245	+0.0597	9.9246	9.9245	1,146,349,846.75
04/11/2567	9.8648	+0.0025	9.8649	9.8648	1,139,910,896.97
01/11/2567	9.8623	-0.0214	9.8624	9.8623	1,142,553,608.44
31/10/2567	9.8837	+0.0412	9.8838	9.8837	1,146,407,674.64
30/10/2567	9.8425	-0.0202	9.8426	9.8425	1,142,205,359.02
29/10/2567	9.8627	-0.0008	9.8628	9.8627	1,145,572,977.56
28/10/2567	9.8635	-0.0383	9.8636	9.8635	1,148,400,716.75
25/10/2567	9.9018	+0.0219	9.9019	9.9018	1,153,611,737.09
24/10/2567	9.8799	-0.0444	9.8800	9.8799	1,151,217,344.25
22/10/2567	9.9243	-0.0625	9.9244	9.9243	1,157,426,559.78
21/10/2567	9.9868	+0.0130	9.9869	9.9868	1,166,425,887.29
18/10/2567	9.9738	-0.0152	9.9739	9.9738	1,167,876,799.62
17/10/2567	9.9890	+0.0449	9.9891	9.9890	1,170,802,623.58
16/10/2567	9.9441	+0.0341	9.9442	9.9441	1,165,730,440.07
15/10/2567	9.9100	-0.0056	9.9101	9.9100	1,163,793,632.11
11/10/2567	9.9156	+0.0027	9.9157	9.9156	1,165,890,144.79
10/10/2567	9.9129	+0.0398	9.9130	9.9129	1,167,339,491.37
09/10/2567	9.8731	-0.0238	9.8732	9.8731	1,165,799,678.67
08/10/2567	9.8969	-0.0083	9.8970	9.8969	1,169,361,596.68
07/10/2567	9.9052	+0.0539	9.9053	9.9052	1,171,200,364.82
04/10/2567	9.8513	+0.0041	9.8514	9.8513	1,165,194,766.69
03/10/2567	9.8472	-0.0035	9.8473	9.8472	1,165,161,878.17
02/10/2567	9.8507	-0.0177	9.8508	9.8507	1,167,384,942.13
01/10/2567	9.8684	+0.0472	9.8685	9.8684	1,170,525,660.00
30/09/2567	9.8212	+0.0128	9.8213	9.8212	1,166,013,469.78
27/09/2567	9.8084	+0.0146	9.8085	9.8084	1,166,686,401.27
26/09/2567	9.7938	-0.0190	9.7939	9.7938	1,166,006,624.84
25/09/2567	9.8128	+0.0204	9.8129	9.8128	1,168,775,730.69
24/09/2567	9.7924	+0.0519	9.7925	9.7924	1,167,013,483.27
23/09/2567	9.7405	-0.0131	9.7406	9.7405	1,162,925,011.00
20/09/2567	9.7536	+0.0130	9.7537	9.7536	1,164,872,275.11
19/09/2567	9.7406	+0.0506	9.7407	9.7406	1,163,549,516.59
18/09/2567	9.6900	-0.0067	9.6901	9.6900	1,160,448,473.52
17/09/2567	9.6967	+0.0124	9.6968	9.6967	1,160,213,400.89
16/09/2567	9.6843	+0.0259	9.6844	9.6843	1,160,537,836.93
13/09/2567	9.6584	+0.0115	9.6585	9.6584	1,159,315,761.20
12/09/2567	9.6469	+0.0258	9.6470	9.6469	1,158,335,793.61
11/09/2567	9.6211	-0.0301	9.6212	9.6211	1,155,812,649.93
10/09/2567	9.6512	+0.0032	9.6513	9.6512	1,159,815,296.82
09/09/2567	9.6480	-0.0196	9.6481	9.6480	1,160,039,250.07
06/09/2567	9.6676	+0.0705	9.6677	9.6676	1,163,634,616.97
05/09/2567	9.5971	+0.1153	9.5972	9.5971	1,157,861,497.16
04/09/2567	9.4818	-0.0237	9.4819	9.4818	1,145,647,964.91
03/09/2567	9.5055	+0.0268	9.5056	9.5055	1,150,513,740.93
02/09/2567	9.4787	-0.0051	9.4788	9.4787	1,149,324,752.28
30/08/2567	9.4838	+0.0057	9.4839	9.4838	1,152,267,743.98
29/08/2567	9.4781	-0.0293	9.4782	9.4781	1,152,047,290.54
28/08/2567	9.5074	+0.0144	9.5075	9.5074	1,157,352,019.33
27/08/2567	9.4930	-0.0096	9.4931	9.4930	1,158,446,655.12
26/08/2567	9.5026	+0.0435	9.5027	9.5026	1,160,750,834.06
23/08/2567	9.4591	+0.0248	9.4592	9.4591	1,157,429,693.56
22/08/2567	9.4343	+0.0179	9.4344	9.4343	1,154,752,224.43
21/08/2567	9.4164	+0.0191	9.4165	9.4164	1,155,054,777.18
20/08/2567	9.3973	+0.0210	9.3974	9.3973	1,155,880,689.93
19/08/2567	9.3763	+0.0591	9.3764	9.3763	1,154,992,774.51
16/08/2567	9.3172	+0.0512	9.3173	9.3172	1,148,187,958.46
15/08/2567	9.2660	-0.0054	9.2661	9.2660	1,143,021,322.14
14/08/2567	9.2714	-0.0109	9.2715	9.2714	1,145,145,673.50
13/08/2567	9.2823	+0.0126	9.2824	9.2823	1,147,661,710.06
09/08/2567	9.2697	+0.0350	9.2698	9.2697	1,147,296,094.14
08/08/2567	9.2347	+0.0059	9.2348	9.2347	1,143,345,047.96
07/08/2567	9.2288	+0.0601	9.2289	9.2288	1,144,570,869.10
06/08/2567	9.1687	-0.0408	9.1688	9.1687	1,144,684,421.22
05/08/2567	9.2095	-0.1132	9.2096	9.2095	1,151,593,066.70
02/08/2567	9.3227	-0.0485	9.3228	9.3227	1,168,038,926.34
01/08/2567	9.3712	+0.0197	9.3713	9.3712	1,177,949,623.15
31/07/2567	9.3515	+0.0352	9.3516	9.3515	1,177,989,189.85
30/07/2567	9.3163	+0.0012	9.3164	9.3163	1,176,768,767.12
26/07/2567	9.3151	+0.0411	9.3152	9.3151	1,178,340,881.02
25/07/2567	9.2740	-0.0419	9.2741	9.2740	1,179,718,940.60
24/07/2567	9.3159	-0.0187	9.3160	9.3159	1,187,379,750.44
23/07/2567	9.3346	-0.0341	9.3347	9.3346	1,194,560,680.31
19/07/2567	9.3687	-0.0247	9.3688	9.3687	1,200,731,380.38
18/07/2567	9.3934	+0.0061	9.3935	9.3934	1,213,155,725.12
17/07/2567	9.3873	+0.0112	9.3874	9.3873	1,215,437,013.83
16/07/2567	9.3761	-0.0125	9.3762	9.3761	1,216,289,660.48
15/07/2567	9.3886	+0.0018	9.3887	9.3886	1,220,533,784.44
12/07/2567	9.3868	+0.0109	9.3869	9.3868	1,220,528,355.45
11/07/2567	9.3759	+0.0257	9.3760	9.3759	1,223,127,338.40
10/07/2567	9.3502	+0.0168	9.3503	9.3502	1,220,256,465.71
09/07/2567	9.3334	-0.0084	9.3335	9.3334	1,220,949,272.22
08/07/2567	9.3418	+0.0278	9.3419	9.3418	1,221,930,007.90
05/07/2567	9.3140	+0.0302	9.3141	9.3140	1,228,608,222.87
04/07/2567	9.2838	+0.0279	9.2839	9.2838	1,233,291,539.73
03/07/2567	9.2559	+0.0268	9.2560	9.2559	1,234,164,633.77
02/07/2567	9.2291	-0.0253	9.2292	9.2291	1,231,933,840.59
01/07/2567	9.2544	-0.0092	9.2545	9.2544	1,242,309,027.34
28/06/2567	9.2636	-0.0233	9.2637	9.2636	1,245,040,589.95
27/06/2567	9.2869	-0.0230	9.2870	9.2869	1,249,053,928.18
26/06/2567	9.3099	-0.0033	9.3100	9.3099	1,253,961,243.16
25/06/2567	9.3132	+0.0078	9.3133	9.3132	1,261,105,535.54
24/06/2567	9.3054	+0.0185	9.3055	9.3054	1,265,620,085.71
21/06/2567	9.2869	+0.0119	9.2870	9.2869	1,268,444,588.00
20/06/2567	9.2750	-0.0186	9.2751	9.2750	1,269,865,881.43
19/06/2567	9.2936	+0.0264	9.2937	9.2936	1,274,245,045.10
18/06/2567	9.2672	+0.0091	9.2673	9.2672	1,275,488,318.15
17/06/2567	9.2581	-0.0260	9.2582	9.2581	1,275,981,738.87
14/06/2567	9.2841	-0.0110	9.2842	9.2841	1,280,330,940.08
13/06/2567	9.2951	+0.0012	9.2952	9.2951	1,282,177,308.02
12/06/2567	9.2939	-0.0047	9.2940	9.2939	1,284,742,269.96
11/06/2567	9.2986	-0.0010	9.2987	9.2986	1,287,236,193.95
10/06/2567	9.2996	-0.0381	9.2997	9.2996	1,291,165,059.35
07/06/2567	9.3377	+0.0113	9.3378	9.3377	1,300,156,151.80
06/06/2567	9.3264	-0.0088	9.3265	9.3264	1,300,010,700.33
05/06/2567	9.3352	+0.0024	9.3353	9.3352	1,302,843,830.53
04/06/2567	9.3328	-0.0055	9.3329	9.3328	1,307,586,158.48
31/05/2567	9.3383	-0.0125	9.3384	9.3383	1,310,121,594.47
30/05/2567	9.3508	-0.0103	9.3509	9.3508	1,313,281,086.75
29/05/2567	9.3611	-0.0436	9.3612	9.3611	1,316,618,033.28
28/05/2567	9.4047	-0.0104	9.4048	9.4047	1,323,667,237.41
27/05/2567	9.4151	+0.0142	9.4152	9.4151	1,325,485,846.70
24/05/2567	9.4009	-0.0193	9.4010	9.4009	1,325,385,613.72
23/05/2567	9.4202	-0.0165	9.4203	9.4202	1,329,463,187.71
21/05/2567	9.4367	-0.0257	9.4368	9.4367	1,332,795,038.61
20/05/2567	9.4624	-0.0136	9.4625	9.4624	1,338,639,464.84
17/05/2567	9.4760	+0.0085	9.4761	9.4760	1,344,551,726.05
16/05/2567	9.4675	+0.0324	9.4676	9.4675	1,344,326,631.07
15/05/2567	9.4351	-0.0163	9.4352	9.4351	1,342,310,825.87
14/05/2567	9.4514	+0.0115	9.4515	9.4514	1,347,156,686.84
13/05/2567	9.4399	+0.0112	9.4400	9.4399	1,347,551,559.19
10/05/2567	9.4287	+0.0111	9.4288	9.4287	1,346,543,076.73
09/05/2567	9.4176	-0.0017	9.4177	9.4176	1,346,053,776.74
08/05/2567	9.4193	-0.0147	9.4194	9.4193	1,347,519,576.16
07/05/2567	9.4340	+0.0298	9.4341	9.4340	1,351,045,269.07
03/05/2567	9.4042	+0.0359	9.4043	9.4042	1,350,624,739.86
02/05/2567	9.3683	-0.0203	9.3684	9.3683	1,354,444,539.04
30/04/2567	9.3886	+0.0160	9.3887	9.3886	1,358,569,088.44
29/04/2567	9.3726	+0.0226	9.3727	9.3726	1,356,643,327.06
26/04/2567	9.3500	-0.0176	9.3501	9.3500	1,354,120,283.80
25/04/2567	9.3676	+0.0094	9.3677	9.3676	1,358,334,498.29
24/04/2567	9.3582	+0.0215	9.3583	9.3582	1,358,183,578.90
23/04/2567	9.3367	+0.0290	9.3368	9.3367	1,356,765,824.37
22/04/2567	9.3077	+0.0398	9.3078	9.3077	1,353,614,365.16
19/04/2567	9.2679	-0.0601	9.2680	9.2679	1,348,169,150.21
18/04/2567	9.3280	-0.0172	9.3281	9.3280	1,356,337,089.24
17/04/2567	9.3452	-0.0913	9.3453	9.3452	1,359,279,300.40
11/04/2567	9.4365	-0.0440	9.4366	9.4365	1,375,725,154.54
10/04/2567	9.4805	-0.0035	9.4806	9.4805	1,384,726,664.46
09/04/2567	9.4840	+0.0590	9.4841	9.4840	1,386,120,724.33
05/04/2567	9.4250	-0.0002	9.4251	9.4250	1,378,718,515.94
04/04/2567	9.4252	+0.0039	9.4253	9.4252	1,380,717,017.55
03/04/2567	9.4213	-0.0153	9.4214	9.4213	1,381,569,430.54
02/04/2567	9.4366	-0.0029	9.4367	9.4366	1,388,688,588.72
01/04/2567	9.4395	+0.0013	9.4396	9.4395	1,391,196,728.10
29/03/2567	9.4382	+0.0234	9.4383	9.4382	1,393,126,974.44
28/03/2567	9.4148	-0.0160	9.4149	9.4148	1,392,315,027.49
27/03/2567	9.4308	+0.0057	9.4309	9.4308	1,394,795,697.28
26/03/2567	9.4251	+0.0062	9.4252	9.4251	1,398,738,987.68
25/03/2567	9.4189	-0.0342	9.4190	9.4189	1,399,205,545.26
22/03/2567	9.4531	-0.0070	9.4532	9.4531	1,407,943,968.68
21/03/2567	9.4601	+0.0345	9.4602	9.4601	1,415,131,942.66
20/03/2567	9.4256	-0.0195	9.4257	9.4256	1,413,109,949.98
19/03/2567	9.4451	-0.0024	9.4452	9.4451	1,417,231,798.66
18/03/2567	9.4475	-0.0063	9.4476	9.4475	1,422,950,806.64
15/03/2567	9.4538	-0.0288	9.4539	9.4538	1,429,553,165.65
14/03/2567	9.4826	+0.0314	9.4827	9.4826	1,437,464,386.30
13/03/2567	9.4512	+0.0249	9.4513	9.4512	1,439,046,713.12
12/03/2567	9.4263	-0.0047	9.4264	9.4263	1,437,461,637.25
11/03/2567	9.4310	-0.0207	9.4311	9.4310	1,439,526,351.31
08/03/2567	9.4517	+0.0474	9.4518	9.4517	1,442,549,777.60
07/03/2567	9.4043	+0.0133	9.4044	9.4043	1,435,911,384.87
06/03/2567	9.3910	+0.0178	9.3911	9.3910	1,437,233,858.98
05/03/2567	9.3732	-0.0002	9.3733	9.3732	1,435,908,266.74
04/03/2567	9.3734	-0.0017	9.3735	9.3734	1,437,196,309.45
01/03/2567	9.3751	+0.0057	9.3752	9.3751	1,439,792,048.92
29/02/2567	9.3694	-0.0205	9.3695	9.3694	1,441,316,285.44
28/02/2567	9.3899	-0.0260	9.3900	9.3899	1,445,265,785.60
27/02/2567	9.4159	-0.0131	9.4160	9.4159	1,450,961,341.10
23/02/2567	9.4290	+0.0200	9.4291	9.4290	1,455,794,630.87
22/02/2567	9.4090	+0.0151	9.4091	9.4090	1,454,497,220.10
21/02/2567	9.3939	+0.0255	9.3940	9.3939	1,455,726,412.00
20/02/2567	9.3684	-0.0007	9.3685	9.3684	1,454,550,166.52
19/02/2567	9.3691	+0.0089	9.3692	9.3691	1,457,179,012.70
16/02/2567	9.3602	+0.0113	9.3603	9.3602	1,456,427,439.39
15/02/2567	9.3489	+0.0166	9.3490	9.3489	1,457,060,543.82
14/02/2567	9.3323	-0.0242	9.3324	9.3323	1,456,624,595.22
13/02/2567	9.3565	+0.0042	9.3566	9.3565	1,461,814,707.06
12/02/2567	9.3523	+0.0043	9.3524	9.3523	1,461,816,118.58
09/02/2567	9.3480	-0.0057	9.3481	9.3480	1,463,439,495.34
08/02/2567	9.3537	-0.0107	9.3538	9.3537	1,468,038,115.62
07/02/2567	9.3644	+0.0101	9.3645	9.3644	1,470,439,696.98
06/02/2567	9.3543	+0.0294	9.3544	9.3543	1,470,153,010.23
05/02/2567	9.3249	+0.0108	9.3250	9.3249	1,468,107,597.37
02/02/2567	9.3141	+0.0438	9.3142	9.3141	1,467,799,195.78
01/02/2567	9.2703	+0.0014	9.2704	9.2703	1,468,079,422.63
31/01/2567	9.2689	-0.0135	9.2690	9.2689	1,469,688,956.36
30/01/2567	9.2824	-0.0052	9.2825	9.2824	1,473,994,919.34
29/01/2567	9.2876	+0.0179	9.2877	9.2876	1,475,949,821.62
26/01/2567	9.2697	-0.0265	9.2698	9.2697	1,474,523,435.71
25/01/2567	9.2962	-0.0010	9.2963	9.2962	1,480,098,422.56
24/01/2567	9.2972	+0.0635	9.2973	9.2972	1,480,587,010.31
23/01/2567	9.2337	-0.0222	9.2338	9.2337	1,471,331,887.40
22/01/2567	9.2559	-0.0249	9.2560	9.2559	1,475,729,117.73
19/01/2567	9.2808	+0.0241	9.2809	9.2808	1,480,615,881.00
18/01/2567	9.2567	-0.0250	9.2568	9.2567	1,478,928,606.78
17/01/2567	9.2817	-0.0581	9.2818	9.2817	1,489,347,138.03
16/01/2567	9.3398	-0.0072	9.3399	9.3398	1,499,011,368.05
15/01/2567	9.3470	-0.0143	9.3471	9.3470	1,506,814,720.23
12/01/2567	9.3613	+0.0074	9.3614	9.3613	1,509,860,279.72
11/01/2567	9.3539	-0.0090	9.3540	9.3539	1,509,963,254.63
10/01/2567	9.3629	-0.0020	9.3630	9.3629	1,511,347,674.56
09/01/2567	9.3649	+0.0028	9.3650	9.3649	1,512,042,940.29
08/01/2567	9.3621	-0.0229	9.3622	9.3621	1,511,639,269.75
05/01/2567	9.3850	-0.0169	9.3851	9.3850	1,516,255,099.99
04/01/2567	9.4019	-0.0011	9.4020	9.4019	1,520,846,196.74
03/01/2567	9.4030	-0.0363	9.4031	9.4030	1,521,567,154.88
02/01/2567	9.4393	+0.0203	9.4394	9.4393	1,528,981,466.68
28/12/2566	9.4190	+0.0253	9.4191	9.4190	1,526,804,192.96
27/12/2566	9.3937	+0.0037	9.3938	9.3937	1,524,540,614.91
26/12/2566	9.3900	+0.0183	9.3901	9.3900	1,526,022,295.50
25/12/2566	9.3717	+0.0075	9.3718	9.3717	1,523,614,609.33
22/12/2566	9.3642	+0.0059	9.3643	9.3642	1,525,648,633.30
21/12/2566	9.3583	-0.0051	9.3584	9.3583	1,525,033,746.49
20/12/2566	9.3634	+0.0330	9.3635	9.3634	1,529,094,024.57
19/12/2566	9.3304	+0.0072	9.3305	9.3304	1,525,079,751.67
18/12/2566	9.3232	-0.0028	9.3233	9.3232	1,524,060,023.25
15/12/2566	9.3260	+0.0522	9.3261	9.3260	1,524,873,516.02
14/12/2566	9.2738	+0.0645	9.2739	9.2738	1,519,089,723.03
13/12/2566	9.2093	-0.0250	9.2094	9.2093	1,510,160,218.08
12/12/2566	9.2343	+0.0064	9.2344	9.2343	1,515,363,454.04
08/12/2566	9.2279	+0.0068	9.2280	9.2279	1,515,293,839.99
07/12/2566	9.2211	-0.0225	9.2212	9.2211	1,516,413,437.41
06/12/2566	9.2436	-0.0013	9.2437	9.2436	1,523,235,948.98
04/12/2566	9.2449	+0.0189	9.2450	9.2449	1,523,878,953.76
01/12/2566	9.2260	-0.0015	9.2261	9.2260	1,521,976,289.98
30/11/2566	9.2275	-0.0115	9.2276	9.2275	1,523,531,335.33
29/11/2566	9.2390	-0.0329	9.2391	9.2390	1,526,708,856.10
28/11/2566	9.2719	+0.0157	9.2720	9.2719	1,533,193,928.06
27/11/2566	9.2562	-0.0123	9.2563	9.2562	1,532,681,018.99
24/11/2566	9.2685	-0.0197	9.2686	9.2685	1,537,426,545.47
23/11/2566	9.2882	-0.0147	9.2883	9.2882	1,542,524,015.94
22/11/2566	9.3029	-0.0296	9.3030	9.3029	1,547,113,888.58
21/11/2566	9.3325	+0.0142	9.3326	9.3325	1,554,408,032.44
20/11/2566	9.3183	+0.0263	9.3184	9.3183	1,552,634,556.36
17/11/2566	9.2920	-0.0066	9.2921	9.2920	1,555,836,540.08
16/11/2566	9.2986	+0.0047	9.2987	9.2986	1,558,202,170.70
15/11/2566	9.2939	+0.1151	9.2940	9.2939	1,560,113,480.80
14/11/2566	9.1788	+0.0083	9.1789	9.1788	1,542,897,896.30
13/11/2566	9.1705	-0.0025	9.1706	9.1705	1,541,854,809.51
10/11/2566	9.1730	-0.0384	9.1731	9.1730	1,543,479,351.47
09/11/2566	9.2114	-0.0144	9.2115	9.2114	1,550,799,264.95
08/11/2566	9.2258	+0.0073	9.2259	9.2258	1,554,246,092.93
07/11/2566	9.2185	-0.0174	9.2186	9.2185	1,554,892,727.78
06/11/2566	9.2359	+0.0143	9.2360	9.2359	1,562,976,443.63
03/11/2566	9.2216	+0.0747	9.2217	9.2216	1,562,645,882.54
02/11/2566	9.1469	+0.0692	9.1470	9.1469	1,554,388,439.58
01/11/2566	9.0777	-0.0044	9.0778	9.0777	1,543,572,936.06
31/10/2566	9.0821	-0.0255	9.0822	9.0821	1,545,774,014.82
30/10/2566	9.1076	+0.0175	9.1077	9.1076	1,552,409,618.25
27/10/2566	9.0901	+0.0230	9.0902	9.0901	1,551,660,549.01
26/10/2566	9.0671	-0.0861	9.0672	9.0671	1,550,232,757.91
25/10/2566	9.1532	+0.0314	9.1533	9.1532	1,566,164,509.48
24/10/2566	9.1218	-0.0474	9.1219	9.1218	1,561,591,377.42
20/10/2566	9.1692	-0.0724	9.1693	9.1692	1,570,486,405.22
19/10/2566	9.2416	-0.0660	9.2417	9.2416	1,586,146,680.52
18/10/2566	9.3076	+0.0159	9.3077	9.3076	1,597,848,986.20
17/10/2566	9.2917	+0.0298	9.2918	9.2917	1,596,634,281.46
16/10/2566	9.2619	-0.0817	9.2620	9.2619	1,597,299,740.78
12/10/2566	9.3436	-0.0123	9.3437	9.3436	1,612,274,660.07
11/10/2566	9.3559	+0.0696	9.3560	9.3559	1,616,092,885.58
10/10/2566	9.2863	+0.0102	9.2864	9.2863	1,605,872,656.37
09/10/2566	9.2761	-0.0036	9.2762	9.2761	1,605,343,201.79
06/10/2566	9.2797	-0.0377	9.2798	9.2797	1,608,531,910.24
05/10/2566	9.3174	+0.0121	9.3175	9.3174	1,621,478,846.96
04/10/2566	9.3053	-0.0130	9.3054	9.3053	1,624,421,545.20
03/10/2566	9.3183	-0.0670	9.3184	9.3183	1,630,715,596.29
02/10/2566	9.3853	+0.0012	9.3854	9.3853	1,644,896,912.43
29/09/2566	9.3841	-0.0038	9.3842	9.3841	1,644,208,386.70
28/09/2566	9.3879	-0.0360	9.3880	9.3879	1,646,827,752.14
27/09/2566	9.4239	-0.0079	9.4240	9.4239	1,654,045,013.29
26/09/2566	9.4318	-0.0217	9.4319	9.4318	1,656,182,201.43
25/09/2566	9.4535	-0.0434	9.4536	9.4535	1,660,772,366.26
22/09/2566	9.4969	-0.0038	9.4970	9.4969	1,673,054,119.98
21/09/2566	9.5007	+0.0076	9.5008	9.5007	1,675,064,603.39
20/09/2566	9.4931	-0.0427	9.4932	9.4931	1,674,149,032.08
19/09/2566	9.5358	-0.0219	9.5359	9.5358	1,685,969,042.60
18/09/2566	9.5577	-0.0527	9.5578	9.5577	1,692,212,403.98
15/09/2566	9.6104	+0.0020	9.6105	9.6104	1,706,383,629.39
14/09/2566	9.6084	+0.0241	9.6085	9.6084	1,709,332,105.57
13/09/2566	9.5843	-0.0316	9.5844	9.5843	1,705,841,687.84
12/09/2566	9.6159	+0.0220	9.6160	9.6159	1,716,691,344.33
11/09/2566	9.5939	-0.0139	9.5940	9.5939	1,714,091,729.12
08/09/2566	9.6078	-0.0157	9.6079	9.6078	1,720,041,565.76
07/09/2566	9.6235	-0.0074	9.6236	9.6235	1,724,710,665.33
06/09/2566	9.6309	-0.0040	9.6310	9.6309	1,727,462,459.48
05/09/2566	9.6349	-0.0062	9.6350	9.6349	1,730,979,471.05
04/09/2566	9.6411	-0.0309	9.6412	9.6411	1,733,273,902.67
01/09/2566	9.6720	-0.0148	9.6721	9.6720	1,742,778,980.37
31/08/2566	9.6868	-0.0307	9.6869	9.6868	1,748,447,457.23
30/08/2566	9.7175	+0.0341	9.7176	9.7175	1,754,652,863.27
29/08/2566	9.6834	+0.0150	9.6835	9.6834	1,748,567,992.29
28/08/2566	9.6684	+0.0136	9.6685	9.6684	1,746,761,374.16
25/08/2566	9.6548	-0.0121	9.6549	9.6548	1,747,663,576.30
24/08/2566	9.6669	+0.0243	9.6670	9.6669	1,752,971,707.78
23/08/2566	9.6426	-0.0008	9.6427	9.6426	1,754,879,590.43
22/08/2566	9.6434	+0.0473	9.6435	9.6434	1,755,161,830.44
21/08/2566	9.5961	+0.0086	9.5962	9.5961	1,748,680,609.16
18/08/2566	9.5875	-0.0278	9.5876	9.5875	1,748,338,724.82
17/08/2566	9.6153	+0.0015	9.6154	9.6153	1,756,933,584.07
16/08/2566	9.6138	-0.0200	9.6139	9.6138	1,764,257,038.82
15/08/2566	9.6338	-0.0323	9.6339	9.6338	1,771,529,817.74
11/08/2566	9.6661	+0.0016	9.6662	9.6661	1,779,968,981.06
10/08/2566	9.6645	+0.0141	9.6646	9.6645	1,782,822,186.38
09/08/2566	9.6504	+0.0186	9.6505	9.6504	1,783,499,340.85
08/08/2566	9.6318	-0.0235	9.6319	9.6318	1,782,542,999.02
07/08/2566	9.6553	+0.0032	9.6554	9.6553	1,788,604,831.27
04/08/2566	9.6521	+0.0044	9.6522	9.6521	1,790,620,220.37
03/08/2566	9.6477	-0.0732	9.6478	9.6477	1,795,585,075.20
02/08/2566	9.7209	-0.0241	9.7210	9.7209	1,811,282,760.28
31/07/2566	9.7450	+0.0270	9.7451	9.7450	1,819,379,323.25
27/07/2566	9.7180	+0.0454	9.7181	9.7180	1,817,084,802.22
26/07/2566	9.6726	-0.0026	9.6727	9.6726	1,816,344,999.58
25/07/2566	9.6752	+0.0124	9.6753	9.6752	1,818,621,338.53
24/07/2566	9.6628	-0.0098	9.6629	9.6628	1,818,545,361.76
21/07/2566	9.6726	+0.0226	9.6727	9.6726	1,820,994,940.44
20/07/2566	9.6500	-0.0353	9.6501	9.6500	1,819,180,917.42
19/07/2566	9.6853	+0.0030	9.6854	9.6853	1,828,437,659.24
18/07/2566	9.6823	+0.0174	9.6824	9.6823	1,829,473,425.35
17/07/2566	9.6649	+0.0229	9.6650	9.6649	1,828,958,926.58
14/07/2566	9.6420	+0.0767	9.6421	9.6420	1,826,069,537.07
13/07/2566	9.5653	+0.0117	9.5654	9.5653	1,812,224,531.05
12/07/2566	9.5536	+0.0076	9.5537	9.5536	1,812,427,986.45
11/07/2566	9.5460	+0.0059	9.5461	9.5460	1,813,845,238.68
10/07/2566	9.5401	+0.0237	9.5402	9.5401	1,815,395,872.31
07/07/2566	9.5164	-0.0243	9.5165	9.5164	1,816,385,301.39
06/07/2566	9.5407	-0.0557	9.5408	9.5407	1,822,396,780.83
05/07/2566	9.5964	-0.0080	9.5965	9.5964	1,834,022,517.02
04/07/2566	9.6044	+0.0181	9.6045	9.6044	1,836,872,791.00
03/07/2566	9.5863	+0.0188	9.5864	9.5863	1,837,671,580.11
30/06/2566	9.5675	+0.0637	9.5676	9.5675	1,837,792,474.16
29/06/2566	9.5038	+0.0211	9.5039	9.5038	1,826,558,747.48
28/06/2566	9.4827	-0.0119	9.4828	9.4827	1,824,971,341.77
27/06/2566	9.4946	-0.0257	9.4947	9.4946	1,831,233,542.79
26/06/2566	9.5203	-0.0476	9.5204	9.5203	1,837,280,988.69
23/06/2566	9.5679	-0.0105	9.5680	9.5679	1,850,130,949.27
22/06/2566	9.5784	-0.0364	9.5785	9.5784	1,857,661,799.72
21/06/2566	9.6148	-0.0517	9.6149	9.6148	1,865,561,695.03
20/06/2566	9.6665	-0.0291	9.6666	9.6665	1,882,611,469.88
19/06/2566	9.6956	-0.0182	9.6957	9.6956	1,890,424,775.38
16/06/2566	9.7138	+0.0217	9.7139	9.7138	1,896,851,824.96
15/06/2566	9.6921	-0.0053	9.6922	9.6921	1,895,734,339.06
14/06/2566	9.6974	+0.0031	9.6975	9.6974	1,898,722,344.63
13/06/2566	9.6943	+0.0309	9.6944	9.6943	1,899,442,552.07
12/06/2566	9.6634	-0.0114	9.6635	9.6634	1,895,118,224.25
09/06/2566	9.6748	+0.0010	9.6749	9.6748	1,899,486,242.47
08/06/2566	9.6738	+0.0376	9.6739	9.6738	1,905,824,683.04
07/06/2566	9.6362	+0.0243	9.6363	9.6362	1,900,519,991.87
06/06/2566	9.6119	+0.0115	9.6120	9.6119	1,897,761,375.39
02/06/2566	9.6004	+0.0332	9.6005	9.6004	1,899,503,356.50
01/06/2566	9.5672	-0.0357	9.5673	9.5672	1,895,535,128.63
31/05/2566	9.6029	-0.0155	9.6030	9.6029	1,905,430,569.13
30/05/2566	9.6184	-0.0156	9.6185	9.6184	1,908,876,612.17
29/05/2566	9.6340	+0.0529	9.6341	9.6340	1,913,779,641.76
26/05/2566	9.5811	-0.0012	9.5812	9.5811	1,909,291,691.85
25/05/2566	9.5823	-0.0279	9.5824	9.5823	1,912,523,674.42
24/05/2566	9.6102	-0.0325	9.6103	9.6102	1,920,285,949.40
23/05/2566	9.6427	+0.0159	9.6428	9.6427	1,927,847,050.24
22/05/2566	9.6268	+0.0325	9.6269	9.6268	1,926,632,321.39
19/05/2566	9.5943	-0.0165	9.5944	9.5943	1,921,639,293.24
18/05/2566	9.6108	+0.0133	9.6109	9.6108	1,935,810,448.31
17/05/2566	9.5975	-0.0603	9.5976	9.5975	1,935,804,374.92
16/05/2566	9.6578	+0.0010	9.6579	9.6578	1,948,715,223.95
15/05/2566	9.6568	-0.0658	9.6569	9.6568	1,963,190,160.08
12/05/2566	9.7226	-0.0113	9.7227	9.7226	1,980,135,728.79
11/05/2566	9.7339	+0.0000	9.7340	9.7339	1,983,816,743.59
10/05/2566	9.7339	-0.0064	9.7340	9.7339	1,985,186,000.98
09/05/2566	9.7403	+0.0045	9.7404	9.7403	1,989,584,058.63
08/05/2566	9.7358	+0.0819	9.7359	9.7358	1,998,173,553.57
03/05/2566	9.6539	-0.0090	9.6540	9.6539	1,985,267,091.49
02/05/2566	9.6629	+0.0130	9.6630	9.6629	1,992,532,945.61
28/04/2566	9.6499	+0.0272	9.6500	9.6499	1,991,495,321.62
27/04/2566	9.6227	-0.0147	9.6228	9.6227	1,988,721,987.21
26/04/2566	9.6374	-0.0354	9.6375	9.6374	1,994,384,336.47
25/04/2566	9.6728	-0.0289	9.6729	9.6728	2,006,089,208.60
24/04/2566	9.7017	-0.0060	9.7018	9.7017	2,013,608,595.42
21/04/2566	9.7077	-0.0208	9.7078	9.7077	2,017,152,195.62
20/04/2566	9.7285	-0.0441	9.7286	9.7285	2,024,617,159.32
19/04/2566	9.7726	-0.0237	9.7727	9.7726	2,035,537,997.79
18/04/2566	9.7963	-0.0187	9.7964	9.7963	2,044,686,161.49
17/04/2566	9.8150	+0.0370	9.8151	9.8150	2,049,544,552.33
12/04/2566	9.7780	-0.0100	9.7781	9.7780	2,049,279,523.90
11/04/2566	9.7880	+0.0146	9.7881	9.7880	2,058,541,712.83
10/04/2566	9.7734	+0.0374	9.7735	9.7734	2,057,868,552.78
07/04/2566	9.7360	+0.0134	9.7361	9.7360	2,052,559,657.46
05/04/2566	9.7226	-0.0629	9.7227	9.7226	2,054,032,315.18
04/04/2566	9.7855	-0.0086	9.7856	9.7855	2,069,100,378.75
03/04/2566	9.7941	+0.0067	9.7942	9.7941	2,074,914,711.75
31/03/2566	9.7874	+0.0211	9.7875	9.7874	2,077,183,741.57
30/03/2566	9.7663	+0.0049	9.7664	9.7663	2,073,521,826.28
29/03/2566	9.7614	+0.0118	9.7615	9.7614	2,074,912,268.27
28/03/2566	9.7496	+0.0288	9.7497	9.7496	2,074,758,010.15
27/03/2566	9.7208	+0.0054	9.7209	9.7208	2,073,444,744.97
24/03/2566	9.7154	+0.0129	9.7155	9.7154	2,078,089,991.40
23/03/2566	9.7025	+0.0035	9.7026	9.7025	2,076,772,458.36
22/03/2566	9.6990	+0.0507	9.6991	9.6990	2,078,752,453.21
21/03/2566	9.6483	+0.0689	9.6484	9.6483	2,073,910,349.35
20/03/2566	9.5794	-0.0382	9.5795	9.5794	2,059,883,587.51
17/03/2566	9.6176	+0.0614	9.6177	9.6176	2,072,213,622.09
16/03/2566	9.5562	-0.0415	9.5563	9.5562	2,060,467,577.10
15/03/2566	9.5977	+0.1214	9.5978	9.5977	2,071,389,586.02
14/03/2566	9.4763	-0.1228	9.4764	9.4763	2,047,115,174.45
13/03/2566	9.5991	-0.0776	9.5992	9.5991	2,075,246,127.72
10/03/2566	9.6767	-0.0761	9.6768	9.6767	2,093,453,174.45
09/03/2566	9.7528	+0.0089	9.7529	9.7528	2,110,533,752.24
08/03/2566	9.7439	-0.0384	9.7440	9.7439	2,109,981,221.95
07/03/2566	9.7823	+0.0433	9.7824	9.7823	2,118,986,994.00
03/03/2566	9.7390	-0.0043	9.7391	9.7390	2,111,850,230.68
02/03/2566	9.7433	-0.0114	9.7434	9.7433	2,114,583,538.05
01/03/2566	9.7547	-0.0204	9.7548	9.7547	2,128,946,306.56
28/02/2566	9.7751	+0.0090	9.7752	9.7751	2,135,992,460.89
27/02/2566	9.7661	-0.0431	9.7662	9.7661	2,137,899,370.23
24/02/2566	9.8092	-0.0358	9.8093	9.8092	2,154,095,506.55
23/02/2566	9.8450	-0.0237	9.8451	9.8450	2,162,240,492.90
22/02/2566	9.8687	-0.0544	9.8688	9.8687	2,169,387,192.14
21/02/2566	9.9231	+0.0331	9.9232	9.9231	2,182,699,853.74
20/02/2566	9.8900	-0.0093	9.8901	9.8900	2,175,398,877.32
17/02/2566	9.8993	-0.0325	9.8994	9.8993	2,182,026,974.03
16/02/2566	9.9318	+0.0224	9.9319	9.9318	2,190,368,368.20
15/02/2566	9.9094	-0.0081	9.9095	9.9094	2,189,367,461.30
14/02/2566	9.9175	+0.0010	9.9176	9.9175	2,191,806,351.73
13/02/2566	9.9165	-0.0061	9.9166	9.9165	2,193,456,147.76
10/02/2566	9.9226	-0.0102	9.9227	9.9226	2,203,667,269.58
09/02/2566	9.9328	-0.0233	9.9329	9.9328	2,219,989,397.60
08/02/2566	9.9561	-0.0027	9.9562	9.9561	2,226,172,444.94
07/02/2566	9.9588	-0.0211	9.9589	9.9588	2,228,283,593.35
06/02/2566	9.9799	-0.0500	9.9800	9.9799	2,236,140,675.46
03/02/2566	10.0299	+0.0306	10.0300	10.0299	2,248,107,524.07
02/02/2566	9.9993	+0.0130	9.9994	9.9993	2,242,363,884.67
01/02/2566	9.9863	+0.0490	9.9864	9.9863	2,242,149,223.68
31/01/2566	9.9373	-0.0599	9.9374	9.9373	2,231,794,597.47
30/01/2566	9.9972	-0.0105	9.9973	9.9972	2,245,899,052.79
27/01/2566	10.0077	+0.0452	10.0078	10.0077	2,249,745,208.29
26/01/2566	9.9625	-0.0193	9.9626	9.9625	2,239,893,917.82
25/01/2566	9.9818	-0.0066	9.9819	9.9818	2,248,758,972.87
24/01/2566	9.9884	+0.0072	9.9885	9.9884	2,250,507,760.23
23/01/2566	9.9812	+0.0261	9.9813	9.9812	2,249,923,457.03
20/01/2566	9.9551	-0.0358	9.9552	9.9551	2,245,842,359.91
19/01/2566	9.9909	+0.0082	9.9910	9.9909	2,255,311,479.57
18/01/2566	9.9827	+0.0158	9.9828	9.9827	2,255,492,364.07
17/01/2566	9.9669	-0.0151	9.9670	9.9669	2,254,776,588.81
16/01/2566	9.9820	+0.0150	9.9821	9.9820	2,261,943,178.19
13/01/2566	9.9670	-0.0023	9.9671	9.9670	2,258,237,463.58
12/01/2566	9.9693	+0.0055	9.9694	9.9693	2,259,982,537.46
11/01/2566	9.9638	-0.0056	9.9639	9.9638	2,262,101,481.41
10/01/2566	9.9694	-0.0064	9.9695	9.9694	2,263,315,417.70
09/01/2566	9.9758	+0.0647	9.9759	9.9758	2,265,838,452.69
06/01/2566	9.9111	+0.0084	9.9112	9.9111	2,252,345,733.61
05/01/2566	9.9027	-0.0028	9.9028	9.9027	2,250,384,089.61
04/01/2566	9.9055	-0.0147	9.9056	9.9055	2,252,354,624.97
03/01/2566	9.9202	+0.0091	9.9203	9.9202	2,256,597,765.39
30/12/2565	9.9111	+0.0311	9.9112	9.9111	2,259,193,950.55
29/12/2565	9.8800	+0.0208	9.8801	9.8800	2,252,422,655.52
28/12/2565	9.8592	+0.0163	9.8593	9.8592	2,248,329,259.29
27/12/2565	9.8429	+0.0399	9.8430	9.8429	2,245,212,938.60
26/12/2565	9.8030	+0.0296	9.8031	9.8030	2,237,088,977.78
23/12/2565	9.7734	-0.0136	9.7735	9.7734	2,238,666,073.64
22/12/2565	9.7870	+0.0398	9.7871	9.7870	2,242,861,075.36
21/12/2565	9.7472	+0.0093	9.7473	9.7472	2,235,905,452.39
20/12/2565	9.7379	-0.0458	9.7380	9.7379	2,234,512,404.62
19/12/2565	9.7837	-0.0169	9.7838	9.7837	2,246,596,504.06
16/12/2565	9.8006	-0.0352	9.8007	9.8006	2,251,264,768.42
15/12/2565	9.8358	-0.0258	9.8359	9.8358	2,260,275,640.24
14/12/2565	9.8616	+0.0241	9.8617	9.8616	2,266,499,698.60
13/12/2565	9.8375	+0.0181	9.8376	9.8375	2,261,867,427.19
09/12/2565	9.8194	+0.0224	9.8195	9.8194	2,258,257,561.05
08/12/2565	9.7970	-0.0106	9.7971	9.7970	2,253,635,604.13
07/12/2565	9.8076	-0.0397	9.8077	9.8076	2,256,682,188.78
06/12/2565	9.8473	-0.0311	9.8474	9.8473	2,268,569,668.51
02/12/2565	9.8784	-0.0211	9.8785	9.8784	2,276,176,242.21
01/12/2565	9.8995	+0.0737	9.8996	9.8995	2,283,729,015.23
30/11/2565	9.8258	+0.0302	9.8259	9.8258	2,268,862,908.20
29/11/2565	9.7956	+0.0070	9.7957	9.7956	2,262,557,712.25
28/11/2565	9.7886	-0.0133	9.7887	9.7886	2,261,335,704.40
25/11/2565	9.8019	-0.0134	9.8020	9.8019	2,266,286,518.05
24/11/2565	9.8153	+0.0097	9.8154	9.8153	2,269,538,909.31
23/11/2565	9.8056	+0.0417	9.8057	9.8056	2,268,268,971.25
22/11/2565	9.7639	-0.0145	9.7640	9.7639	2,258,875,696.25
21/11/2565	9.7784	+0.0152	9.7785	9.7784	2,277,151,908.09
18/11/2565	9.7632	+0.0023	9.7633	9.7632	2,274,233,800.76
17/11/2565	9.7609	-0.0297	9.7610	9.7609	2,274,439,718.58
16/11/2565	9.7906	-0.0096	9.7907	9.7906	2,284,419,183.44
15/11/2565	9.8002	+0.0029	9.8003	9.8002	2,317,792,717.94
14/11/2565	9.7973	-0.0150	9.7974	9.7973	2,317,178,060.06
11/11/2565	9.8123	+0.1288	9.8124	9.8123	2,321,639,349.91
10/11/2565	9.6835	-0.0310	9.6836	9.6835	2,292,164,329.43
09/11/2565	9.7145	-0.0158	9.7146	9.7145	2,300,682,080.91
08/11/2565	9.7303	+0.0296	9.7304	9.7303	2,307,353,472.14
07/11/2565	9.7007	+0.0227	9.7008	9.7007	2,301,641,744.68
04/11/2565	9.6780	-0.0118	9.6781	9.6780	2,296,557,753.33
03/11/2565	9.6898	-0.0330	9.6899	9.6898	2,299,361,823.30
02/11/2565	9.7228	+0.0006	9.7229	9.7228	2,307,323,325.75
01/11/2565	9.7222	+0.0304	9.7223	9.7222	2,309,466,433.11
31/10/2565	9.6918	+0.0242	9.6919	9.6918	2,303,808,660.65
28/10/2565	9.6676	+0.0044	9.6677	9.6676	2,299,117,496.48
27/10/2565	9.6632	+0.0161	9.6633	9.6632	2,299,861,454.25
26/10/2565	9.6471	+0.0214	9.6472	9.6471	2,296,707,440.26
25/10/2565	9.6257	+0.0564	9.6258	9.6257	2,292,252,417.26
21/10/2565	9.5693	-0.0083	9.5694	9.5693	2,287,222,983.79
20/10/2565	9.5776	-0.0048	9.5777	9.5776	2,290,623,644.59
19/10/2565	9.5824	+0.0098	9.5825	9.5824	2,296,532,579.22
18/10/2565	9.5726	+0.0796	9.5727	9.5726	2,294,828,599.18
17/10/2565	9.4930	+0.0161	9.4931	9.4930	2,276,503,741.75
12/10/2565	9.4769	-0.0141	9.4770	9.4769	2,274,371,475.53
11/10/2565	9.4910	-0.0393	9.4911	9.4910	2,284,028,916.34
10/10/2565	9.5303	-0.0604	9.5304	9.5303	2,293,875,340.82
07/10/2565	9.5907	-0.0330	9.5908	9.5907	2,309,804,876.83
06/10/2565	9.6237	+0.0037	9.6238	9.6237	2,319,555,027.77
05/10/2565	9.6200	+0.0557	9.6201	9.6200	2,321,232,345.57
04/10/2565	9.5643	+0.0798	9.5644	9.5643	2,308,183,529.59
03/10/2565	9.4845	-0.0935	9.4846	9.4845	2,292,183,208.26
30/09/2565	9.5780	-0.0460	9.5781	9.5780	2,314,920,069.79
29/09/2565	9.6240	+0.0197	9.6241	9.6240	2,332,860,386.88
28/09/2565	9.6043	-0.0218	9.6044	9.6043	2,334,574,508.65
27/09/2565	9.6261	-0.0375	9.6262	9.6261	2,340,967,841.09
26/09/2565	9.6636	-0.0669	9.6637	9.6636	2,350,722,291.18
23/09/2565	9.7305	-0.0538	9.7306	9.7305	2,367,980,471.38
22/09/2565	9.7843	-0.0049	9.7844	9.7843	2,381,668,681.71
21/09/2565	9.7892	-0.0303	9.7893	9.7892	2,385,361,002.76
20/09/2565	9.8195	+0.0222	9.8196	9.8195	2,392,854,877.93
19/09/2565	9.7973	-0.0120	9.7974	9.7973	2,389,459,418.95
16/09/2565	9.8093	-0.0533	9.8094	9.8093	2,397,210,771.19
15/09/2565	9.8626	-0.0286	9.8627	9.8626	2,411,141,191.89
14/09/2565	9.8912	-0.0860	9.8913	9.8912	2,420,190,505.85
13/09/2565	9.9772	+0.0134	9.9773	9.9772	2,441,562,862.65
12/09/2565	9.9638	+0.0499	9.9639	9.9638	2,441,324,536.76
09/09/2565	9.9139	+0.0450	9.9140	9.9139	2,432,681,290.21
08/09/2565	9.8689	+0.0197	9.8690	9.8689	2,422,964,063.30
07/09/2565	9.8492	+0.0003	9.8493	9.8492	2,422,062,374.73
06/09/2565	9.8489	+0.0251	9.8490	9.8489	2,422,058,019.37
05/09/2565	9.8238	-0.0178	9.8239	9.8238	2,420,486,246.49
02/09/2565	9.8416	-0.0025	9.8417	9.8416	2,427,576,763.92
01/09/2565	9.8441	-0.0453	9.8442	9.8441	2,429,307,556.96
31/08/2565	9.8894	-0.0163	9.8895	9.8894	2,441,327,413.66
30/08/2565	9.9057	+0.0240	9.9058	9.9057	2,446,457,943.27
29/08/2565	9.8817	-0.0875	9.8818	9.8817	2,441,676,246.45
26/08/2565	9.9692	+0.0294	9.9693	9.9692	2,465,110,733.83
25/08/2565	9.9398	+0.0325	9.9399	9.9398	2,464,355,969.40
24/08/2565	9.9073	-0.0040	9.9074	9.9073	2,458,540,658.10
23/08/2565	9.9113	+0.0282	9.9114	9.9113	2,461,625,152.55
22/08/2565	9.8831	-0.0416	9.8832	9.8831	2,456,763,392.92
19/08/2565	9.9247	-0.0265	9.9248	9.9247	2,469,547,687.94
18/08/2565	9.9512	-0.0222	9.9513	9.9512	2,477,475,519.88
17/08/2565	9.9734	+0.0249	9.9735	9.9734	2,483,290,622.18
16/08/2565	9.9485	+0.0112	9.9486	9.9485	2,482,456,286.93
15/08/2565	9.9373	+0.0306	9.9374	9.9373	2,479,969,079.95
11/08/2565	9.9067	+0.0474	9.9068	9.9067	2,473,826,565.39
10/08/2565	9.8593	-0.0069	9.8594	9.8593	2,462,563,806.45
09/08/2565	9.8662	+0.0213	9.8663	9.8662	2,464,154,713.27
08/08/2565	9.8449	+0.0193	9.8450	9.8449	2,458,718,658.21
05/08/2565	9.8256	+0.0105	9.8257	9.8256	2,454,524,501.21
04/08/2565	9.8151	+0.0214	9.8152	9.8151	2,453,235,514.45
03/08/2565	9.7937	+0.0005	9.7938	9.7937	2,451,622,917.29
02/08/2565	9.7932	-0.0152	9.7933	9.7932	2,451,854,103.25
01/08/2565	9.8084	+0.1065	9.8085	9.8084	2,456,421,153.15
27/07/2565	9.7019	+0.0241	9.7020	9.7019	2,429,490,996.61
26/07/2565	9.6778	-0.0140	9.6779	9.6778	2,424,360,429.54
25/07/2565	9.6918	+0.0027	9.6919	9.6918	2,428,416,732.66
22/07/2565	9.6891	+0.0276	9.6892	9.6891	2,429,053,028.10
21/07/2565	9.6615	+0.0293	9.6616	9.6615	2,423,585,466.32
20/07/2565	9.6322	+0.0403	9.6323	9.6322	2,418,349,815.04
19/07/2565	9.5919	-0.0304	9.5920	9.5919	2,410,088,301.95
18/07/2565	9.6223	+0.0461	9.6224	9.6223	2,424,532,162.50
15/07/2565	9.5762	-0.0223	9.5763	9.5762	2,413,868,060.20
14/07/2565	9.5985	-0.0458	9.5986	9.5985	2,419,534,765.70
12/07/2565	9.6443	-0.0520	9.6444	9.6443	2,436,615,286.30
11/07/2565	9.6963	-0.0003	9.6964	9.6963	2,450,097,078.04
08/07/2565	9.6966	+0.0241	9.6967	9.6966	2,452,273,974.90
07/07/2565	9.6725	+0.0412	9.6726	9.6725	2,447,587,431.70
06/07/2565	9.6313	+0.0028	9.6314	9.6313	2,438,430,417.74
05/07/2565	9.6285	-0.0403	9.6286	9.6285	2,441,080,822.46
04/07/2565	9.6688	-0.0118	9.6689	9.6688	2,452,520,630.38
01/07/2565	9.6806	+0.0101	9.6807	9.6806	2,455,418,301.63
30/06/2565	9.6705	-0.0452	9.6706	9.6705	2,455,894,199.28
29/06/2565	9.7157	-0.0399	9.7158	9.7157	2,469,138,989.67
28/06/2565	9.7556	+0.0308	9.7557	9.7556	2,482,122,026.87
27/06/2565	9.7248	+0.0684	9.7249	9.7248	2,474,450,074.77
24/06/2565	9.6564	+0.0319	9.6565	9.6564	2,459,969,021.29
23/06/2565	9.6245	-0.0188	9.6246	9.6245	2,452,333,133.78
22/06/2565	9.6433	-0.0071	9.6434	9.6433	2,458,949,317.58
21/06/2565	9.6504	+0.0358	9.6505	9.6504	2,461,679,480.01
20/06/2565	9.6146	+0.0148	9.6147	9.6146	2,456,109,888.50
17/06/2565	9.5998	-0.0525	9.5999	9.5998	2,455,585,162.77
16/06/2565	9.6523	-0.0602	9.6524	9.6523	2,470,193,728.09
15/06/2565	9.7125	-0.0111	9.7126	9.7125	2,486,596,656.35
14/06/2565	9.7236	-0.0586	9.7237	9.7236	2,491,365,516.09
13/06/2565	9.7822	-0.1226	9.7823	9.7822	2,506,437,835.86
10/06/2565	9.9048	-0.0672	9.9049	9.9048	2,540,086,343.62
09/06/2565	9.9720	-0.0054	9.9721	9.9720	2,558,455,756.02
08/06/2565	9.9774	+0.0285	9.9775	9.9774	2,571,288,944.16
07/06/2565	9.9489	-0.0292	9.9490	9.9489	2,564,998,849.90
06/06/2565	9.9781	+0.0069	9.9782	9.9781	2,573,040,919.62
02/06/2565	9.9712	-0.0450	9.9713	9.9712	2,571,574,869.78
01/06/2565	10.0162	-0.0148	10.0163	10.0162	2,586,110,983.75
31/05/2565	10.0310	+0.0216	10.0311	10.0310	2,592,491,886.12
30/05/2565	10.0094	+0.0705	10.0095	10.0094	2,590,963,064.94
27/05/2565	9.9389	+0.0384	9.9390	9.9389	2,573,582,345.77
26/05/2565	9.9005	+0.0393	9.9006	9.9005	2,567,819,068.78
25/05/2565	9.8612	-0.0046	9.8613	9.8612	2,558,122,468.76
24/05/2565	9.8658	+0.0075	9.8659	9.8658	2,561,224,364.18
23/05/2565	9.8583	+0.0385	9.8584	9.8583	2,561,517,347.49
20/05/2565	9.8198	+0.0623	9.8199	9.8198	2,552,430,039.46
19/05/2565	9.7575	-0.0955	9.7576	9.7575	2,539,400,706.26
18/05/2565	9.8530	+0.0746	9.8531	9.8530	2,564,980,346.01
17/05/2565	9.7784	+0.1280	9.7785	9.7784	2,547,525,736.48
13/05/2565	9.6504	+0.0043	9.6505	9.6504	2,517,496,031.80
12/05/2565	9.6461	-0.0733	9.6462	9.6461	2,517,824,380.32
11/05/2565	9.7194	-0.0321	9.7195	9.7194	2,537,283,976.96
10/05/2565	9.7515	-0.0208	9.7516	9.7515	2,546,654,414.49
09/05/2565	9.7723	-0.0773	9.7724	9.7723	2,554,611,502.35
06/05/2565	9.8496	-0.1059	9.8497	9.8496	2,576,581,699.05
05/05/2565	9.9555	+0.0363	9.9556	9.9555	2,605,708,878.25
03/05/2565	9.9192	-0.0732	9.9193	9.9192	2,596,950,729.90
29/04/2565	9.9924	+0.0232	9.9925	9.9924	2,617,130,208.71
28/04/2565	9.9692	+0.0335	9.9693	9.9692	2,621,456,482.73
27/04/2565	9.9357	-0.0421	9.9358	9.9357	2,619,527,278.72
26/04/2565	9.9778	-0.0216	9.9779	9.9778	2,638,404,946.10
25/04/2565	9.9994	-0.0849	9.9995	9.9994	2,644,409,990.82
22/04/2565	10.0843	-0.0592	10.0844	10.0843	2,669,225,433.21
21/04/2565	10.1435	+0.0101	10.1436	10.1435	2,685,981,137.80
20/04/2565	10.1334	+0.0012	10.1335	10.1334	2,684,015,629.89
19/04/2565	10.1322	+0.0202	10.1323	10.1322	2,685,447,640.20
18/04/2565	10.1120	-0.0069	10.1121	10.1120	2,681,563,050.28
12/04/2565	10.1189	-0.0263	10.1190	10.1189	2,686,566,269.91
11/04/2565	10.1452	-0.0313	10.1453	10.1452	2,694,518,238.48
08/04/2565	10.1765	+0.0147	10.1766	10.1765	2,703,970,406.73
07/04/2565	10.1618	-0.0927	10.1619	10.1618	2,699,943,450.27
05/04/2565	10.2545	+0.0066	10.2546	10.2545	2,724,908,644.52
04/04/2565	10.2479	+0.0121	10.2480	10.2479	2,723,220,738.32
01/04/2565	10.2358	-0.0010	10.2359	10.2358	2,720,024,651.40
31/03/2565	10.2368	-0.0084	10.2369	10.2368	2,720,193,896.69
30/03/2565	10.2452	+0.0438	10.2453	10.2452	2,723,112,109.75
29/03/2565	10.2014	+0.0099	10.2015	10.2014	2,714,027,073.81
28/03/2565	10.1915	+0.0128	10.1916	10.1915	2,714,591,926.62
25/03/2565	10.1787	-0.0149	10.1788	10.1787	2,711,294,410.16
24/03/2565	10.1936	+0.0054	10.1937	10.1936	2,716,209,120.16
23/03/2565	10.1882	-0.0012	10.1883	10.1882	2,721,548,707.94
22/03/2565	10.1894	+0.0178	10.1895	10.1894	2,722,012,643.32
21/03/2565	10.1716	+0.0089	10.1717	10.1716	2,719,852,260.50
18/03/2565	10.1627	+0.0097	10.1628	10.1627	2,725,350,840.82
17/03/2565	10.1530	+0.0666	10.1531	10.1530	2,725,204,167.66
16/03/2565	10.0864	+0.0676	10.0865	10.0864	2,707,644,638.63
15/03/2565	10.0188	-0.0739	10.0189	10.0188	2,690,058,586.65
14/03/2565	10.0927	-0.0269	10.0928	10.0927	2,711,930,560.11
11/03/2565	10.1196	+0.0391	10.1197	10.1196	2,723,092,833.18
10/03/2565	10.0805	+0.0309	10.0806	10.0805	2,714,499,868.36
09/03/2565	10.0496	+0.0524	10.0497	10.0496	2,708,870,014.32
08/03/2565	9.9972	-0.0369	9.9973	9.9972	2,694,968,372.41
07/03/2565	10.0341	-0.1188	10.0342	10.0341	2,707,645,520.31
04/03/2565	10.1529	-0.0669	10.1530	10.1529	2,741,856,485.52
03/03/2565	10.2198	+0.0406	10.2199	10.2198	2,760,220,288.13
02/03/2565	10.1792	-0.0069	10.1793	10.1792	2,749,441,514.62
01/03/2565	10.1861	+0.0211	10.1862	10.1861	2,750,498,928.71
28/02/2565	10.1650	+0.0549	10.1651	10.1650	2,746,539,340.72
25/02/2565	10.1101	+0.0318	10.1102	10.1101	2,734,946,026.81
24/02/2565	10.0783	-0.0831	10.0784	10.0783	2,732,936,679.17
23/02/2565	10.1614	+0.0261	10.1615	10.1614	2,756,269,983.04
22/02/2565	10.1353	-0.0067	10.1354	10.1353	2,752,418,286.08
21/02/2565	10.1420	-0.0758	10.1421	10.1420	2,758,354,519.14
18/02/2565	10.2178	-0.0137	10.2179	10.2178	2,779,938,440.81
17/02/2565	10.2315	+0.0482	10.2316	10.2315	2,786,310,959.75
15/02/2565	10.1833	+0.0242	10.1834	10.1833	2,775,464,047.92
14/02/2565	10.1591	-0.0441	10.1592	10.1591	2,777,559,606.29
11/02/2565	10.2032	-0.0165	10.2033	10.2032	2,791,319,049.65
10/02/2565	10.2197	+0.0192	10.2198	10.2197	2,795,976,110.57
09/02/2565	10.2005	+0.0650	10.2006	10.2005	2,807,514,735.17
08/02/2565	10.1355	+0.0217	10.1356	10.1355	2,794,793,281.19
07/02/2565	10.1138	+0.0117	10.1139	10.1138	2,791,750,074.02
04/02/2565	10.1021	-0.0144	10.1022	10.1021	2,792,941,051.36
03/02/2565	10.1165	+0.0015	10.1166	10.1165	2,800,841,773.00
02/02/2565	10.1150	+0.0246	10.1151	10.1150	2,803,083,375.24
01/02/2565	10.0904	+0.0452	10.0905	10.0904	2,797,135,665.34
31/01/2565	10.0452	+0.0235	10.0453	10.0452	2,784,562,357.98
28/01/2565	10.0217	-0.0102	10.0218	10.0217	2,782,111,216.46
27/01/2565	10.0319	-0.0235	10.0320	10.0319	2,786,846,806.29
26/01/2565	10.0554	+0.0145	10.0555	10.0554	2,796,879,096.28
25/01/2565	10.0409	-0.0148	10.0410	10.0409	2,795,070,801.09
24/01/2565	10.0557	-0.0391	10.0558	10.0557	2,802,457,769.62
21/01/2565	10.0948	-0.0245	10.0949	10.0948	2,819,133,436.49
20/01/2565	10.1193	-0.0103	10.1194	10.1193	2,831,249,493.46
19/01/2565	10.1296	-0.0318	10.1297	10.1296	2,836,222,431.48
18/01/2565	10.1614	-0.0250	10.1615	10.1614	2,850,014,875.64
17/01/2565	10.1864	-0.0026	10.1865	10.1864	2,866,294,338.79
14/01/2565	10.1890	-0.0317	10.1891	10.1890	2,869,727,139.35
13/01/2565	10.2207	-0.0098	10.2208	10.2207	2,880,281,975.42
12/01/2565	10.2305	+0.0533	10.2306	10.2305	2,889,087,846.06
11/01/2565	10.1772	+0.0054	10.1773	10.1772	2,876,711,999.67
10/01/2565	10.1718	-0.0139	10.1719	10.1718	2,881,253,203.95
07/01/2565	10.1857	+0.0058	10.1858	10.1857	2,886,723,993.01
06/01/2565	10.1799	-0.1194	10.1800	10.1799	2,898,171,907.44
05/01/2565	10.2993	-0.0009	10.2994	10.2993	2,933,430,715.75
04/01/2565	10.3002	+0.0372	10.3003	10.3002	2,940,144,231.77
30/12/2564	10.2630	+0.0008	10.2631	10.2630	2,932,771,142.50
29/12/2564	10.2622	+0.0320	10.2623	10.2622	2,935,450,965.69
28/12/2564	10.2302	+0.0342	10.2303	10.2302	2,927,030,995.02
27/12/2564	10.1960	-0.0086	10.1961	10.1960	2,918,231,906.17
24/12/2564	10.2046	-0.0136	10.2047	10.2046	2,922,898,319.29
23/12/2564	10.2182	+0.0467	10.2183	10.2182	2,929,446,292.06
22/12/2564	10.1715	+0.0492	10.1716	10.1715	2,919,027,241.58
21/12/2564	10.1223	-0.0102	10.1224	10.1223	2,905,665,905.01
20/12/2564	10.1325	-0.0759	10.1326	10.1325	2,914,967,202.47
17/12/2564	10.2084	-0.0355	10.2085	10.2084	2,939,224,225.63
16/12/2564	10.2439	+0.0932	10.2440	10.2439	2,953,983,637.58
15/12/2564	10.1507	-0.0367	10.1508	10.1507	2,931,043,258.05
14/12/2564	10.1874	-0.0127	10.1875	10.1874	2,944,029,227.89
13/12/2564	10.2001	-0.0047	10.2002	10.2001	2,951,241,193.23
09/12/2564	10.2048	+0.0038	10.2049	10.2048	2,957,965,382.78
08/12/2564	10.2010	+0.0647	10.2011	10.2010	2,965,469,180.09
07/12/2564	10.1363	+0.0367	10.1364	10.1363	2,952,126,872.28
03/12/2564	10.0996	+0.0041	10.0997	10.0996	2,944,963,993.69
02/12/2564	10.0955	-0.0269	10.0956	10.0955	2,943,292,796.55
01/12/2564	10.1224	+0.0246	10.1225	10.1224	2,953,900,467.39
30/11/2564	10.0978	-0.0385	10.0979	10.0978	2,947,828,270.72
29/11/2564	10.1363	-0.1114	10.1364	10.1363	2,969,522,462.60
26/11/2564	10.2477	-0.1045	10.2478	10.2477	3,006,726,277.67
25/11/2564	10.3522	+0.0085	10.3523	10.3522	3,039,579,415.57
24/11/2564	10.3437	-0.0027	10.3438	10.3437	3,040,339,962.56
23/11/2564	10.3464	-0.0251	10.3465	10.3464	3,042,039,299.65
22/11/2564	10.3715	+0.0215	10.3716	10.3715	3,050,535,231.55
19/11/2564	10.3500	-0.0161	10.3501	10.3500	3,048,038,398.51
18/11/2564	10.3661	-0.0094	10.3662	10.3661	3,055,312,081.10
17/11/2564	10.3755	+0.0003	10.3756	10.3755	3,060,387,222.14
16/11/2564	10.3752	+0.0158	10.3753	10.3752	3,062,226,818.45
15/11/2564	10.3594	+0.0184	10.3595	10.3594	3,060,333,903.04
12/11/2564	10.3410	+0.0123	10.3411	10.3410	3,056,009,626.92
11/11/2564	10.3287	-0.0221	10.3288	10.3287	3,058,920,690.82
10/11/2564	10.3508	-0.0046	10.3509	10.3508	3,067,968,352.99
09/11/2564	10.3554	+0.0158	10.3555	10.3554	3,070,599,939.55
08/11/2564	10.3396	+0.0185	10.3397	10.3396	3,072,098,335.50
05/11/2564	10.3211	+0.0045	10.3212	10.3211	3,070,663,357.66
04/11/2564	10.3166	+0.0493	10.3167	10.3166	3,079,829,059.67
03/11/2564	10.2673	-0.0233	10.2674	10.2673	3,067,020,719.39
02/11/2564	10.2906	+0.0329	10.2907	10.2906	3,074,048,341.10
01/11/2564	10.2577	-0.0218	10.2578	10.2577	3,071,053,846.25
29/10/2564	10.2795	+0.0216	10.2796	10.2795	3,078,406,020.63
28/10/2564	10.2579	-0.0065	10.2580	10.2579	3,076,210,595.36
27/10/2564	10.2644	-0.0211	10.2645	10.2644	3,081,107,977.01
26/10/2564	10.2855	+0.0066	10.2856	10.2855	3,088,985,972.95
25/10/2564	10.2789	-0.0202	10.2790	10.2789	3,094,481,985.31
21/10/2564	10.2991	+0.0215	10.2992	10.2991	3,107,496,719.00
20/10/2564	10.2776	+0.0273	10.2777	10.2776	3,101,153,821.05
19/10/2564	10.2503	-0.0354	10.2504	10.2503	3,094,757,853.85
18/10/2564	10.2857	+0.0297	10.2858	10.2857	3,106,357,470.44
15/10/2564	10.2560	+0.0135	10.2561	10.2560	3,098,641,585.35
14/10/2564	10.2425	+0.0054	10.2426	10.2425	3,102,521,603.67
12/10/2564	10.2371	+0.0136	10.2372	10.2371	3,105,833,104.58
11/10/2564	10.2235	-0.0326	10.2236	10.2235	3,110,391,691.67
08/10/2564	10.2561	+0.0201	10.2562	10.2561	3,122,285,350.33
07/10/2564	10.2360	+0.0243	10.2361	10.2360	3,118,828,071.50
06/10/2564	10.2117	+0.0104	10.2118	10.2117	3,116,576,541.67
05/10/2564	10.2013	+0.0183	10.2014	10.2013	3,115,362,787.56
04/10/2564	10.1830	+0.0324	10.1831	10.1830	3,110,756,899.27
01/10/2564	10.1506	-0.0105	10.1507	10.1506	3,108,298,451.18
30/09/2564	10.1611	-0.0263	10.1612	10.1611	3,118,951,752.85
29/09/2564	10.1874	-0.0269	10.1875	10.1874	3,141,269,679.99
28/09/2564	10.2143	-0.0208	10.2144	10.2143	3,155,456,025.03
27/09/2564	10.2351	-0.0244	10.2352	10.2351	3,191,214,368.84
23/09/2564	10.2595	+0.0488	10.2596	10.2595	3,209,265,080.10
22/09/2564	10.2107	+0.0233	10.2108	10.2107	3,206,671,565.11
21/09/2564	10.1874	+0.0367	10.1875	10.1874	3,202,714,177.02
20/09/2564	10.1507	-0.0931	10.1508	10.1507	3,195,630,567.28
17/09/2564	10.2438	-0.0216	10.2439	10.2438	3,226,611,090.38
16/09/2564	10.2654	+0.0038	10.2655	10.2654	3,241,959,583.53
15/09/2564	10.2616	+0.0066	10.2617	10.2616	3,254,141,585.64
14/09/2564	10.2550	+0.0022	10.2551	10.2550	3,256,382,626.87
13/09/2564	10.2528	+0.0202	10.2529	10.2528	3,266,198,910.76
10/09/2564	10.2326	+0.0072	10.2327	10.2326	3,264,945,619.09
09/09/2564	10.2254	-0.0328	10.2255	10.2254	3,272,602,900.01
08/09/2564	10.2582	-0.0046	10.2583	10.2582	3,285,113,229.45
07/09/2564	10.2628	-0.0320	10.2629	10.2628	3,293,456,794.20
06/09/2564	10.2948	-0.0185	10.2949	10.2948	3,308,722,801.49
03/09/2564	10.3133	+0.0152	10.3134	10.3133	3,325,607,629.31
02/09/2564	10.2981	+0.0167	10.2982	10.2981	3,326,981,483.29
01/09/2564	10.2814	-0.0419	10.2815	10.2814	3,324,646,378.59
31/08/2564	10.3233	+0.0158	10.3234	10.3233	3,340,093,479.66
30/08/2564	10.3075	+0.0744	10.3076	10.3075	3,338,011,861.03
27/08/2564	10.2331	+0.0232	10.2332	10.2331	3,318,670,454.07
26/08/2564	10.2099	+0.0004	10.2100	10.2099	3,318,334,519.84
25/08/2564	10.2095	+0.0395	10.2096	10.2095	3,338,161,274.95
24/08/2564	10.1700	+0.0214	10.1701	10.1700	3,340,171,441.65
23/08/2564	10.1486	+0.0694	10.1487	10.1486	3,335,960,444.35
20/08/2564	10.0792	+0.0128	10.0793	10.0792	3,314,296,685.38
19/08/2564	10.0664	-0.0215	10.0665	10.0664	3,312,373,505.38
18/08/2564	10.0879	+0.0208	10.0880	10.0879	3,323,353,754.82
17/08/2564	10.0671	+0.0508	10.0672	10.0671	3,318,269,817.93
16/08/2564	10.0163	+0.0270	10.0164	10.0163	3,307,896,136.34
13/08/2564	9.9893	+0.0006	9.9894	9.9893	3,303,240,092.34
11/08/2564	9.9887	-0.0198	9.9888	9.9887	3,308,651,039.31
10/08/2564	10.0085	+0.0146	10.0086	10.0085	3,319,330,023.96
09/08/2564	9.9939	+0.0321	9.9940	9.9939	3,322,545,277.92
06/08/2564	9.9618	-0.0167	9.9619	9.9618	3,314,882,512.07
05/08/2564	9.9785	-0.0446	9.9786	9.9785	3,326,688,446.51
04/08/2564	10.0231	+0.0322	10.0232	10.0231	3,345,373,367.15
03/08/2564	9.9909	+0.0410	9.9910	9.9909	3,337,318,404.34
02/08/2564	9.9499	-0.0008	9.9500	9.9499	3,326,564,169.91
30/07/2564	9.9507	-0.0340	9.9508	9.9507	3,331,843,933.10
29/07/2564	9.9847	+0.0049	9.9848	9.9847	3,350,999,983.48
27/07/2564	9.9798	-0.0391	9.9799	9.9798	3,352,122,537.40
23/07/2564	10.0189	-0.0225	10.0190	10.0189	3,377,725,909.69
22/07/2564	10.0414	+0.0294	10.0415	10.0414	3,394,353,666.47
21/07/2564	10.0120	-0.0030	10.0121	10.0120	3,392,462,645.40
20/07/2564	10.0150	-0.0478	10.0151	10.0150	3,394,084,106.08
19/07/2564	10.0628	-0.0649	10.0629	10.0628	3,421,800,336.04
16/07/2564	10.1277	+0.0415	10.1278	10.1277	3,452,314,381.14
15/07/2564	10.0862	-0.0236	10.0863	10.0862	3,438,365,764.97
14/07/2564	10.1098	-0.0045	10.1099	10.1098	3,456,666,891.98
13/07/2564	10.1143	+0.0719	10.1144	10.1143	3,461,799,100.43
12/07/2564	10.0424	-0.0052	10.0425	10.0424	3,445,842,557.70
09/07/2564	10.0476	+0.0069	10.0477	10.0476	3,450,862,439.73
08/07/2564	10.0407	-0.0874	10.0408	10.0407	3,463,841,443.86
07/07/2564	10.1281	-0.0301	10.1282	10.1281	3,499,415,564.73
06/07/2564	10.1582	+0.0210	10.1583	10.1582	3,522,174,704.32
05/07/2564	10.1372	+0.0116	10.1373	10.1372	3,514,906,918.23
02/07/2564	10.1256	-0.0378	10.1257	10.1256	3,512,265,827.11
01/07/2564	10.1634	+0.0246	10.1635	10.1634	3,532,159,848.55
30/06/2564	10.1388	-0.0190	10.1389	10.1388	3,528,363,185.84
29/06/2564	10.1578	+0.0257	10.1579	10.1578	3,541,321,346.32
28/06/2564	10.1321	+0.0027	10.1322	10.1321	3,537,351,426.92
25/06/2564	10.1294	-0.0050	10.1295	10.1294	3,540,600,355.20
24/06/2564	10.1344	-0.0138	10.1345	10.1344	3,547,114,874.36
23/06/2564	10.1482	-0.0406	10.1483	10.1482	3,556,465,056.42
22/06/2564	10.1888	+0.0019	10.1889	10.1888	3,575,069,522.12
21/06/2564	10.1869	-0.0324	10.1870	10.1869	3,575,438,483.51
18/06/2564	10.2193	-0.0191	10.2194	10.2193	3,593,739,784.06
17/06/2564	10.2384	-0.0229	10.2385	10.2384	3,600,336,128.03
16/06/2564	10.2613	+0.0218	10.2614	10.2613	3,618,303,708.36
15/06/2564	10.2395	-0.0432	10.2396	10.2395	3,617,057,506.01
14/06/2564	10.2827	-0.0071	10.2828	10.2827	3,640,131,922.06
11/06/2564	10.2898	+0.0332	10.2899	10.2898	3,646,969,501.11
10/06/2564	10.2566	-0.0004	10.2567	10.2566	3,642,553,867.10
09/06/2564	10.2570	+0.0433	10.2571	10.2570	3,646,933,708.67
08/06/2564	10.2137	+0.0073	10.2138	10.2137	3,642,996,473.51
07/06/2564	10.2064	-0.0064	10.2065	10.2064	3,643,798,312.46
04/06/2564	10.2128	-0.0366	10.2129	10.2128	3,657,408,622.98
02/06/2564	10.2494	-0.0066	10.2495	10.2494	3,677,963,562.34
01/06/2564	10.2560	+0.0821	10.2561	10.2560	3,686,314,871.71
31/05/2564	10.1739	+0.0235	10.1740	10.1739	3,662,260,968.02
28/05/2564	10.1504	-0.0002	10.1505	10.1504	3,656,832,463.73
27/05/2564	10.1506	+0.0443	10.1507	10.1506	3,659,030,283.69
25/05/2564	10.1063	+0.0422	10.1064	10.1063	3,651,548,176.81
24/05/2564	10.0641	+0.0023	10.0642	10.0641	3,639,255,321.45
21/05/2564	10.0618	-0.0080	10.0619	10.0618	3,642,075,925.88
20/05/2564	10.0698	-0.0262	10.0699	10.0698	3,654,504,147.51
19/05/2564	10.0960	-0.0250	10.0961	10.0960	3,676,624,495.36
18/05/2564	10.1210	+0.0698	10.1211	10.1210	3,691,487,276.85
17/05/2564	10.0512	-0.0030	10.0513	10.0512	3,671,642,577.32
14/05/2564	10.0542	+0.0005	10.0543	10.0542	3,685,604,113.18
13/05/2564	10.0537	-0.0456	10.0538	10.0537	3,693,799,365.44
12/05/2564	10.0993	-0.0584	10.0994	10.0993	3,721,800,289.98
11/05/2564	10.1577	-0.0283	10.1578	10.1577	3,750,075,964.98
10/05/2564	10.1860	+0.0269	10.1861	10.1860	3,767,643,632.54
07/05/2564	10.1591	+0.0357	10.1592	10.1591	3,773,684,917.63
06/05/2564	10.1234	+0.0632	10.1235	10.1234	3,762,366,176.86
05/05/2564	10.0602	-0.0990	10.0603	10.0602	3,742,508,939.10
30/04/2564	10.1592	-0.0209	10.1593	10.1592	3,792,952,692.43
29/04/2564	10.1801	+0.0539	10.1802	10.1801	3,807,167,444.85
28/04/2564	10.1262	+0.0626	10.1263	10.1262	3,788,895,100.96
27/04/2564	10.0636	-0.0079	10.0637	10.0636	3,787,040,307.22
26/04/2564	10.0715	+0.0123	10.0716	10.0715	3,796,760,447.23
23/04/2564	10.0592	-0.0510	10.0593	10.0592	3,796,900,364.68
22/04/2564	10.1102	-0.0383	10.1103	10.1102	3,819,898,191.42
21/04/2564	10.1485	+0.0046	10.1486	10.1485	3,839,811,467.74
20/04/2564	10.1439	+0.0211	10.1440	10.1439	3,849,465,078.20
19/04/2564	10.1228	+0.0753	10.1229	10.1228	3,856,945,031.61
16/04/2564	10.0475	+0.0344	10.0476	10.0475	3,837,866,570.50
12/04/2564	10.0131	-0.0825	10.0132	10.0131	3,835,366,825.90
09/04/2564	10.0956	+0.0251	10.0957	10.0956	3,872,495,616.88
08/04/2564	10.0705	+0.0063	10.0706	10.0705	3,868,526,270.45
07/04/2564	10.0642	-0.0549	10.0643	10.0642	3,877,170,389.96
05/04/2564	10.1191	-0.0682	10.1192	10.1191	3,902,894,703.36
02/04/2564	10.1873	-0.0051	10.1874	10.1873	3,928,888,865.28
01/04/2564	10.1924	+0.0149	10.1925	10.1924	3,931,332,862.37
31/03/2564	10.1775	-0.0062	10.1776	10.1775	3,927,539,275.17
30/03/2564	10.1837	+0.0112	10.1838	10.1837	3,930,154,760.76
29/03/2564	10.1725	+0.0219	10.1726	10.1725	3,927,003,321.54
26/03/2564	10.1506	+0.0027	10.1507	10.1506	3,925,305,861.47
25/03/2564	10.1479	+0.0054	10.1480	10.1479	3,935,795,324.47
24/03/2564	10.1425	+0.0139	10.1426	10.1425	3,939,576,290.72
23/03/2564	10.1286	+0.0022	10.1287	10.1286	3,942,316,799.64
22/03/2564	10.1264	+0.0045	10.1265	10.1264	3,949,507,394.99
19/03/2564	10.1219	-0.0070	10.1220	10.1219	3,958,401,340.72
18/03/2564	10.1289	-0.0042	10.1290	10.1289	3,966,088,624.41
17/03/2564	10.1331	+0.0026	10.1332	10.1331	3,988,509,379.40
16/03/2564	10.1305	+0.0003	10.1306	10.1305	3,995,448,411.50
15/03/2564	10.1302	-0.0092	10.1303	10.1302	4,015,466,071.47
12/03/2564	10.1394	-0.0200	10.1395	10.1394	4,030,071,008.12
11/03/2564	10.1594	+0.0015	10.1595	10.1594	4,051,675,373.15
10/03/2564	10.1579	+0.1009	10.1580	10.1579	4,063,312,936.60
09/03/2564	10.0570	+0.0202	10.0571	10.0570	4,029,912,411.86
08/03/2564	10.0368	+0.0139	10.0369	10.0368	4,029,326,547.95
05/03/2564	10.0229	+0.0352	10.0230	10.0229	4,033,517,667.83
04/03/2564	9.9877	-0.0200	9.9878	9.9877	4,050,463,847.19
03/03/2564	10.0077	+0.1462	10.0078	10.0077	4,058,197,525.01
02/03/2564	9.8615	+0.0120	9.8616	9.8615	3,997,924,684.29
01/03/2564	9.8495	+0.0300	9.8496	9.8495	3,991,227,568.44
25/02/2564	9.8195	+0.0244	9.8196	9.8195	3,989,276,178.20
24/02/2564	9.7951	-0.0387	9.7952	9.7951	3,994,986,761.71
23/02/2564	9.8338	+0.0784	9.8339	9.8338	4,017,978,208.87
22/02/2564	9.7554	-0.1052	9.7555	9.7554	3,995,857,275.14
19/02/2564	9.8606	-0.0422	9.8607	9.8606	4,053,994,703.59
18/02/2564	9.9028	-0.0251	9.9029	9.9028	4,080,721,622.08
17/02/2564	9.9279	-0.0360	9.9280	9.9279	4,097,626,409.79
16/02/2564	9.9639	+0.0220	9.9640	9.9639	4,117,061,085.10
15/02/2564	9.9419	+0.0254	9.9420	9.9419	4,118,546,386.90
11/02/2564	9.9165	+0.0623	9.9166	9.9165	4,116,457,683.68
10/02/2564	9.8542	-0.0120	9.8543	9.8542	4,105,325,802.20
09/02/2564	9.8662	+0.0245	9.8663	9.8662	4,121,670,429.90
08/02/2564	9.8417	+0.0873	9.8418	9.8417	4,118,195,843.12
05/02/2564	9.7544	+0.0536	9.7545	9.7544	4,102,901,651.25
04/02/2564	9.7008	-0.0007	9.7009	9.7008	4,110,155,075.15
03/02/2564	9.7015	-0.0092	9.7016	9.7015	4,122,183,529.48
02/02/2564	9.7107	+0.0209	9.7108	9.7107	4,126,093,038.13
01/02/2564	9.6898	+0.0552	9.6899	9.6898	4,117,006,507.49
29/01/2564	9.6346	-0.0204	9.6347	9.6346	4,103,812,516.67
28/01/2564	9.6550	-0.1155	9.6551	9.6550	4,124,308,603.05
27/01/2564	9.7705	-0.0316	9.7706	9.7705	4,179,230,251.55
26/01/2564	9.8021	+0.0302	9.8022	9.8021	4,208,313,200.03
25/01/2564	9.7719	+0.0412	9.7720	9.7719	4,208,118,361.00
22/01/2564	9.7307	-0.0448	9.7308	9.7307	4,206,663,776.85
21/01/2564	9.7755	+0.0123	9.7756	9.7755	4,243,591,093.05
20/01/2564	9.7632	-0.0134	9.7633	9.7632	4,272,540,040.87
19/01/2564	9.7766	+0.0246	9.7767	9.7766	4,298,335,351.43
18/01/2564	9.7520	-0.0180	9.7521	9.7520	4,291,375,336.06
15/01/2564	9.7700	-0.0369	9.7701	9.7700	4,305,177,046.53
14/01/2564	9.8069	-0.0310	9.8070	9.8069	4,323,672,650.98
13/01/2564	9.8379	+0.0413	9.8380	9.8379	4,343,311,167.26
12/01/2564	9.7966	+0.0222	9.7967	9.7966	4,339,008,172.85
11/01/2564	9.7744	-0.0335	9.7745	9.7744	4,337,147,222.83
08/01/2564	9.8079	+0.0047	9.8080	9.8079	4,355,548,568.18
07/01/2564	9.8032	+0.0738	9.8033	9.8032	4,357,239,235.54
06/01/2564	9.7294	-0.0454	9.7295	9.7294	4,327,586,695.30
05/01/2564	9.7748	+0.0843	9.7749	9.7748	4,354,807,067.81
04/01/2564	9.6905	+0.0773	9.6906	9.6905	4,317,479,045.59
30/12/2563	9.6132	-0.0577	9.6133	9.6132	4,287,116,966.84
29/12/2563	9.6709	+0.0967	9.6710	9.6709	4,313,002,091.15
28/12/2563	9.5742	-0.0548	9.5743	9.5742	4,276,962,059.45
25/12/2563	9.6290	+0.0392	9.6291	9.6290	4,305,044,422.44
24/12/2563	9.5898	+0.0777	9.5899	9.5898	4,302,849,870.38
23/12/2563	9.5121	-0.0438	9.5122	9.5121	4,279,905,142.53
22/12/2563	9.5559	+0.0737	9.5560	9.5559	4,303,070,680.61
21/12/2563	9.4822	-0.2593	9.4823	9.4822	4,277,970,954.07
18/12/2563	9.7415	-0.0011	9.7416	9.7415	4,397,171,820.11
17/12/2563	9.7426	-0.0054	9.7427	9.7426	4,404,922,336.65
16/12/2563	9.7480	+0.0124	9.7481	9.7480	4,414,271,104.35
15/12/2563	9.7356	+0.0093	9.7357	9.7356	4,415,952,232.22
14/12/2563	9.7263	-0.0552	9.7264	9.7263	4,415,485,084.28
09/12/2563	9.7815	-0.0005	9.7816	9.7815	4,448,498,441.61
08/12/2563	9.7820	+0.0824	9.7821	9.7820	4,451,441,104.87
04/12/2563	9.6996	+0.0295	9.6997	9.6996	4,428,171,011.59
03/12/2563	9.6701	+0.0775	9.6702	9.6701	4,416,707,778.83
02/12/2563	9.5926	-0.0070	9.5927	9.5926	4,381,243,085.62
01/12/2563	9.5996	+0.0463	9.5997	9.5996	4,384,138,803.64
30/11/2563	9.5533	-0.0950	9.5534	9.5533	4,370,997,373.02
27/11/2563	9.6483	+0.0059	9.6484	9.6483	4,420,771,584.65
26/11/2563	9.6424	+0.0512	9.6425	9.6424	4,424,753,634.58
25/11/2563	9.5912	+0.0474	9.5913	9.5912	4,401,704,418.74
24/11/2563	9.5438	-0.0745	9.5439	9.5438	4,381,309,450.55
23/11/2563	9.6183	+0.0903	9.6184	9.6183	4,421,024,820.00
20/11/2563	9.5280	+0.0695	9.5281	9.5280	4,389,953,127.08
19/11/2563	9.4585	+0.0137	9.4586	9.4585	4,369,022,181.30
18/11/2563	9.4448	+0.0525	9.4449	9.4448	4,372,901,371.83
17/11/2563	9.3923	-0.0170	9.3924	9.3923	4,351,322,777.67
16/11/2563	9.4093	+0.0114	9.4094	9.4093	4,363,880,407.69
13/11/2563	9.3979	+0.0444	9.3980	9.3979	4,361,887,236.86
12/11/2563	9.3535	-0.0317	9.3536	9.3535	4,342,732,807.61
11/11/2563	9.3852	+0.0185	9.3853	9.3852	4,362,327,453.98
10/11/2563	9.3667	+0.1586	9.3668	9.3667	4,356,959,326.27
09/11/2563	9.2081	+0.0908	9.2082	9.2081	4,283,733,451.38
06/11/2563	9.1173	-0.0094	9.1174	9.1173	4,247,278,388.95
05/11/2563	9.1267	+0.1636	9.1268	9.1267	4,253,114,781.62
04/11/2563	8.9631	-0.0014	8.9632	8.9631	4,184,353,554.58
03/11/2563	8.9645	+0.0803	8.9646	8.9645	4,185,093,034.16
02/11/2563	8.8842	+0.0176	8.8843	8.8842	4,147,565,047.43
30/10/2563	8.8666	-0.0228	8.8667	8.8666	4,143,832,755.86
29/10/2563	8.8894	-0.0212	8.8895	8.8894	4,157,746,378.97
28/10/2563	8.9106	-0.0077	8.9107	8.9106	4,177,276,776.36
27/10/2563	8.9183	+0.0021	8.9184	8.9183	4,188,750,678.92
26/10/2563	8.9162	-0.0150	8.9163	8.9162	4,190,142,206.09
22/10/2563	8.9312	-0.0140	8.9313	8.9312	4,202,991,944.99
21/10/2563	8.9452	+0.0197	8.9453	8.9452	4,217,582,591.27
20/10/2563	8.9255	-0.0012	8.9256	8.9255	4,213,444,364.45
19/10/2563	8.9267	-0.0887	8.9268	8.9267	4,217,190,755.79
16/10/2563	9.0154	-0.0277	9.0155	9.0154	4,268,801,573.88
15/10/2563	9.0431	-0.0814	9.0432	9.0431	4,286,140,030.92
14/10/2563	9.1245	-0.0409	9.1246	9.1245	4,331,119,256.13
12/10/2563	9.1654	+0.0281	9.1655	9.1654	4,353,054,259.75
09/10/2563	9.1373	-0.0160	9.1374	9.1373	4,345,635,523.56
08/10/2563	9.1533	+0.0322	9.1534	9.1533	4,364,948,551.85
07/10/2563	9.1211	+0.0412	9.1212	9.1211	4,365,045,368.95
06/10/2563	9.0799	+0.0267	9.0800	9.0799	4,355,599,286.30
05/10/2563	9.0532	+0.0204	9.0533	9.0532	4,342,962,645.42
02/10/2563	9.0328	-0.0227	9.0329	9.0328	4,333,404,246.08
01/10/2563	9.0555	+0.0436	9.0556	9.0555	4,343,872,223.54
30/09/2563	9.0119	-0.0791	9.0120	9.0119	4,323,384,786.70
29/09/2563	9.0910	-0.0209	9.0911	9.0910	4,362,300,826.05
28/09/2563	9.1119	+0.0786	9.1120	9.1119	4,382,114,169.02
25/09/2563	9.0333	-0.0062	9.0334	9.0333	4,355,892,936.61
24/09/2563	9.0395	-0.0714	9.0396	9.0395	4,363,880,855.08
23/09/2563	9.1109	-0.0225	9.1110	9.1109	4,404,989,524.59
22/09/2563	9.1334	-0.0402	9.1335	9.1334	4,424,711,226.04
21/09/2563	9.1736	-0.0566	9.1737	9.1736	4,449,611,651.37
18/09/2563	9.2302	+0.0047	9.2303	9.2302	4,488,399,316.06
17/09/2563	9.2255	-0.0477	9.2256	9.2255	4,509,112,165.17
16/09/2563	9.2732	+0.0183	9.2733	9.2732	4,534,049,185.32
15/09/2563	9.2549	+0.0544	9.2550	9.2549	4,530,669,522.88
14/09/2563	9.2005	-0.0362	9.2006	9.2005	4,511,011,590.22
11/09/2563	9.2367	-0.0397	9.2368	9.2367	4,537,052,732.28
10/09/2563	9.2764	-0.0153	9.2765	9.2764	4,560,260,935.06
09/09/2563	9.2917	-0.0004	9.2918	9.2917	4,570,705,010.15
08/09/2563	9.2921	-0.0695	9.2922	9.2921	4,577,013,456.32
03/09/2563	9.3616	-0.0089	9.3617	9.3616	4,613,426,616.25
02/09/2563	9.3705	+0.0216	9.3706	9.3705	4,617,655,278.09
01/09/2563	9.3489	-0.0132	9.3490	9.3489	4,606,263,570.19
31/08/2563	9.3621	-0.0492	9.3622	9.3621	4,615,550,419.33
28/08/2563	9.4113	-0.0165	9.4114	9.4113	4,649,282,541.87
27/08/2563	9.4278	+0.0162	9.4279	9.4278	4,667,724,879.63
26/08/2563	9.4116	+0.0194	9.4117	9.4116	4,665,701,968.08
25/08/2563	9.3922	-0.0154	9.3923	9.3922	4,661,491,663.54
24/08/2563	9.4076	+0.0573	9.4077	9.4076	4,674,336,709.50
21/08/2563	9.3503	+0.0028	9.3504	9.3503	4,648,597,236.69
20/08/2563	9.3475	-0.0567	9.3476	9.3475	4,652,837,051.30
19/08/2563	9.4042	-0.0719	9.4043	9.4042	4,683,984,265.03
18/08/2563	9.4761	+0.0542	9.4762	9.4761	4,721,676,050.75
17/08/2563	9.4219	-0.0276	9.4220	9.4219	4,694,647,356.32
14/08/2563	9.4495	-0.0676	9.4496	9.4495	4,710,687,556.66
13/08/2563	9.5171	+0.0228	9.5172	9.5171	4,750,772,899.40
11/08/2563	9.4943	+0.0269	9.4944	9.4943	4,739,765,649.08
10/08/2563	9.4674	-0.0201	9.4675	9.4674	4,730,228,557.72
07/08/2563	9.4875	-0.0300	9.4876	9.4875	4,740,904,812.43
06/08/2563	9.5175	-0.0121	9.5176	9.5175	4,755,599,147.00
05/08/2563	9.5296	+0.0355	9.5297	9.5296	4,764,133,676.43
04/08/2563	9.4941	+0.0287	9.4942	9.4941	4,745,266,951.00
03/08/2563	9.4654	-0.0313	9.4655	9.4654	4,731,205,310.81
31/07/2563	9.4967	+0.0536	9.4968	9.4967	4,748,100,854.47
30/07/2563	9.4431	-0.0795	9.4432	9.4431	4,721,575,322.42
29/07/2563	9.5226	+0.0117	9.5227	9.5226	4,761,835,270.97
24/07/2563	9.5109	-0.0706	9.5110	9.5109	4,762,987,665.66
23/07/2563	9.5815	+0.0123	9.5816	9.5815	4,798,767,584.10
22/07/2563	9.5692	-0.0674	9.5693	9.5692	4,794,958,801.26
21/07/2563	9.6366	+0.0580	9.6367	9.6366	4,830,858,430.63
20/07/2563	9.5786	-0.0055	9.5787	9.5786	4,802,851,278.51
17/07/2563	9.5841	+0.0439	9.5842	9.5841	4,810,491,566.84
16/07/2563	9.5402	-0.0299	9.5403	9.5402	4,789,416,120.92
15/07/2563	9.5701	+0.0414	9.5702	9.5701	4,803,794,816.92
14/07/2563	9.5287	+0.0011	9.5288	9.5287	4,782,820,035.20
13/07/2563	9.5276	-0.0220	9.5277	9.5276	4,784,701,217.74
10/07/2563	9.5496	-0.0635	9.5497	9.5496	4,800,699,725.05
09/07/2563	9.6131	+0.0314	9.6132	9.6131	4,836,041,711.89
08/07/2563	9.5817	-0.0351	9.5818	9.5817	4,821,611,872.56
07/07/2563	9.6168	+0.0149	9.6169	9.6168	4,846,570,548.46
03/07/2563	9.6019	-0.0008	9.6020	9.6019	4,839,627,030.02
02/07/2563	9.6027	+0.1083	9.6028	9.6027	4,839,944,521.83
01/07/2563	9.4944	+0.0372	9.4945	9.4944	4,784,222,707.18
30/06/2563	9.4572	+0.0264	9.4573	9.4572	4,766,469,305.42
29/06/2563	9.4308	+0.0011	9.4309	9.4308	4,755,005,229.17
26/06/2563	9.4297	+0.0194	9.4298	9.4297	4,756,966,584.20
25/06/2563	9.4103	-0.0250	9.4104	9.4103	4,747,091,129.68
24/06/2563	9.4353	-0.0881	9.4354	9.4353	4,758,313,781.99
23/06/2563	9.5234	+0.0130	9.5235	9.5234	4,805,972,675.99
22/06/2563	9.5104	-0.0568	9.5105	9.5104	4,801,790,273.58
19/06/2563	9.5672	-0.0076	9.5673	9.5672	4,830,723,314.25
18/06/2563	9.5748	-0.0068	9.5749	9.5748	4,835,653,265.43
17/06/2563	9.5816	+0.0229	9.5817	9.5816	4,838,785,196.12
16/06/2563	9.5587	+0.0928	9.5588	9.5587	4,827,560,718.35
15/06/2563	9.4659	-0.1561	9.4660	9.4659	4,780,770,448.18
12/06/2563	9.6220	-0.0496	9.6221	9.6220	4,860,217,352.73
11/06/2563	9.6716	-0.0749	9.6717	9.6716	4,883,544,152.33
10/06/2563	9.7465	+0.0386	9.7466	9.7465	4,921,715,120.01
09/06/2563	9.7079	-0.1067	9.7080	9.7079	4,904,680,666.50
08/06/2563	9.8146	-0.0140	9.8147	9.8146	4,958,611,668.88
05/06/2563	9.8286	+0.0966	9.8287	9.8286	4,966,091,585.55
04/06/2563	9.7320	+0.1106	9.7321	9.7320	4,921,083,155.64
02/06/2563	9.6214	+0.0709	9.6215	9.6214	4,863,132,672.78
01/06/2563	9.5505	+0.0307	9.5506	9.5505	4,825,130,772.87
29/05/2563	9.5198	+0.0388	9.5199	9.5198	4,810,552,459.44
28/05/2563	9.4810	-0.0252	9.4811	9.4810	4,787,984,529.80
27/05/2563	9.5062	+0.0217	9.5063	9.5062	4,800,403,537.72
26/05/2563	9.4845	+0.0466	9.4846	9.4845	4,789,975,599.41
25/05/2563	9.4379	+0.0402	9.4380	9.4379	4,768,416,900.49
22/05/2563	9.3977	-0.0678	9.3978	9.3977	4,748,037,355.88
21/05/2563	9.4655	+0.0010	9.4656	9.4655	4,794,643,571.09
20/05/2563	9.4645	+0.0465	9.4646	9.4645	4,792,199,607.93
19/05/2563	9.4180	+0.0777	9.4181	9.4180	4,769,197,863.79
18/05/2563	9.3403	+0.0275	9.3404	9.3403	4,729,606,521.97
15/05/2563	9.3128	+0.0019	9.3129	9.3128	4,715,892,563.39
14/05/2563	9.3109	-0.0549	9.3110	9.3109	4,715,763,821.22
13/05/2563	9.3658	-0.0293	9.3659	9.3658	4,742,196,626.77
12/05/2563	9.3951	+0.0409	9.3952	9.3951	4,756,625,718.33
11/05/2563	9.3542	+0.0827	9.3543	9.3542	4,737,168,176.41
08/05/2563	9.2715	+0.0351	9.2716	9.2715	4,694,337,048.24
07/05/2563	9.2364	-0.0835	9.2365	9.2364	4,678,429,627.80
05/05/2563	9.3199	-0.0935	9.3200	9.3199	4,720,346,141.02
30/04/2563	9.4134	+0.0753	9.4135	9.4134	4,768,174,809.37
29/04/2563	9.3381	+0.0286	9.3382	9.3381	4,733,234,118.14
28/04/2563	9.3095	+0.0241	9.3096	9.3095	4,719,679,389.35
27/04/2563	9.2854	+0.0343	9.2855	9.2854	4,707,135,942.51
24/04/2563	9.2511	-0.0675	9.2512	9.2511	4,690,191,453.52
23/04/2563	9.3186	+0.0333	9.3187	9.3186	4,724,625,658.92
22/04/2563	9.2853	+0.0592	9.2854	9.2853	4,708,725,560.77
21/04/2563	9.2261	-0.0453	9.2262	9.2261	4,678,522,025.21
20/04/2563	9.2714	+0.1142	9.2715	9.2714	4,702,259,441.02
17/04/2563	9.1572	+0.1658	9.1573	9.1572	4,646,987,951.37
16/04/2563	8.9914	-0.1489	8.9915	8.9914	4,563,063,063.09
15/04/2563	9.1403	-0.0792	9.1404	9.1403	4,638,477,046.73
14/04/2563	9.2195	+0.0812	9.2196	9.2195	4,679,789,267.91
13/04/2563	9.1383	+0.0352	9.1384	9.1383	4,639,366,122.82
10/04/2563	9.1031	+0.0764	9.1032	9.1031	4,625,580,571.34
09/04/2563	9.0267	+0.0177	9.0268	9.0267	4,588,968,184.18
08/04/2563	9.0090	-0.0394	9.0091	9.0090	4,579,799,652.18
07/04/2563	9.0484	+0.3028	9.0485	9.0484	4,604,216,766.13
03/04/2563	8.7456	+0.0082	8.7457	8.7456	4,450,747,402.46
02/04/2563	8.7374	+0.1374	8.7375	8.7374	4,446,244,193.86
01/04/2563	8.6000	-0.0990	8.6001	8.6000	4,376,485,038.05
31/03/2563	8.6990	+0.1516	8.6991	8.6990	4,427,059,407.78
30/03/2563	8.5474	-0.0562	8.5475	8.5474	4,350,915,040.38
27/03/2563	8.6036	+0.0272	8.6037	8.6036	4,386,459,301.75
26/03/2563	8.5764	+0.0504	8.5765	8.5764	4,374,066,941.34
25/03/2563	8.5260	+0.2010	8.5261	8.5260	4,359,566,975.07
24/03/2563	8.3250	+0.0552	8.3251	8.3250	4,259,971,293.70
23/03/2563	8.2698	-0.3945	8.2699	8.2698	4,232,328,016.62
20/03/2563	8.6643	+0.3573	8.6644	8.6643	4,439,438,782.12
19/03/2563	8.3070	-0.0393	8.3071	8.3070	4,259,927,866.18
18/03/2563	8.3463	+0.0278	8.3464	8.3463	4,287,457,839.15
17/03/2563	8.3185	-0.0788	8.3186	8.3185	4,276,133,168.96
16/03/2563	8.3973	-0.3249	8.3974	8.3973	4,328,818,897.17
13/03/2563	8.7222	+0.0348	8.7223	8.7222	4,510,709,865.86
12/03/2563	8.6874	-0.4823	8.6875	8.6874	4,504,440,197.58
11/03/2563	9.1697	-0.1064	9.1698	9.1697	4,763,830,428.63
10/03/2563	9.2761	+0.0462	9.2762	9.2761	4,826,317,756.94
09/03/2563	9.2299	-0.3866	9.2300	9.2299	4,805,820,684.58
06/03/2563	9.6165	-0.0950	9.6166	9.6165	5,013,697,683.60
05/03/2563	9.7115	+0.0338	9.7116	9.7115	5,091,609,574.73
04/03/2563	9.6777	+0.0346	9.6778	9.6777	5,111,895,109.06
03/03/2563	9.6431	+0.1487	9.6432	9.6431	5,092,959,638.96
02/03/2563	9.4944	-0.0167	9.4945	9.4944	5,013,431,092.38
28/02/2563	9.5111	-0.2174	9.5112	9.5111	5,030,827,116.07
27/02/2563	9.7285	+0.0940	9.7286	9.7285	5,156,395,690.08
26/02/2563	9.6345	-0.2378	9.6346	9.6345	5,119,692,287.87
25/02/2563	9.8723	+0.0315	9.8724	9.8723	5,249,817,533.98
24/02/2563	9.8408	-0.1704	9.8409	9.8408	5,243,833,956.38
21/02/2563	10.0112	+0.0363	10.0113	10.0112	5,339,870,667.93
20/02/2563	9.9749	-0.0419	9.9750	9.9749	5,327,967,034.81
19/02/2563	10.0168	-0.0148	10.0169	10.0168	5,404,281,113.49
18/02/2563	10.0316	-0.0335	10.0317	10.0316	5,411,856,839.72
17/02/2563	10.0651	+0.0089	10.0652	10.0651	5,438,387,128.18
14/02/2563	10.0562	-0.0267	10.0563	10.0562	5,434,016,694.66
13/02/2563	10.0829	-0.0109	10.0830	10.0829	5,449,299,758.57
12/02/2563	10.0938	+0.0488	10.0939	10.0938	5,455,901,248.22
11/02/2563	10.0450	-0.0266	10.0451	10.0450	5,440,208,954.15
07/02/2563	10.0716	+0.0110	10.0717	10.0716	5,462,848,590.08
06/02/2563	10.0606	+0.0025	10.0607	10.0606	5,474,136,990.92
05/02/2563	10.0581	+0.0485	10.0582	10.0581	5,481,042,563.68
04/02/2563	10.0096	+0.0803	10.0097	10.0096	5,454,660,831.31
03/02/2563	9.9293	-0.0588	9.9294	9.9293	5,410,728,829.12
31/01/2563	9.9881	-0.0285	9.9882	9.9881	5,439,953,929.93
30/01/2563	10.0166	+0.0034	10.0167	10.0166	5,453,323,393.87
29/01/2563	10.0132	+0.0366	10.0133	10.0132	5,459,726,865.03
28/01/2563	9.9766	-0.0403	9.9767	9.9766	5,444,176,990.97
27/01/2563	10.0169	-0.1296	10.0170	10.0169	5,479,852,333.39
24/01/2563	10.1465	-0.0232	10.1466	10.1465	5,558,281,126.38
23/01/2563	10.1697	+0.0102	10.1698	10.1697	5,576,707,263.53
22/01/2563	10.1595	+0.0025	10.1596	10.1595	5,583,138,358.09
21/01/2563	10.1570	-0.0527	10.1571	10.1570	5,581,265,057.61
20/01/2563	10.2097	-0.0370	10.2098	10.2097	5,617,081,304.95
17/01/2563	10.2467	+0.0181	10.2468	10.2467	5,639,640,852.78
16/01/2563	10.2286	+0.0498	10.2287	10.2286	5,636,281,032.34
15/01/2563	10.1788	-0.0196	10.1789	10.1788	5,610,898,693.32
14/01/2563	10.1984	-0.0045	10.1985	10.1984	5,621,106,387.22
13/01/2563	10.2029	+0.0163	10.2030	10.2029	5,624,058,576.29
10/01/2563	10.1866	+0.0061	10.1867	10.1866	5,617,484,137.76
09/01/2563	10.1805	+0.0580	10.1806	10.1805	5,615,737,539.15
08/01/2563	10.1225	-0.0814	10.1226	10.1225	5,587,348,879.42
07/01/2563	10.2039	+0.0479	10.2040	10.2039	5,632,368,824.19
06/01/2563	10.1560	-0.0719	10.1561	10.1560	5,607,180,487.83
03/01/2563	10.2279	+0.0061	10.2280	10.2279	5,647,189,158.40
02/01/2563	10.2218	+0.0639	10.2219	10.2218	5,644,923,106.05
30/12/2562	10.1579	-0.0039	10.1580	10.1579	5,604,139,916.91
27/12/2562	10.1618	-0.0054	10.1619	10.1618	5,616,790,312.74
26/12/2562	10.1672	+0.0223	10.1673	10.1672	5,619,781,962.62
25/12/2562	10.1449	+0.0166	10.1450	10.1449	5,611,071,710.84
24/12/2562	10.1283	-0.0073	10.1284	10.1283	5,600,747,167.66
23/12/2562	10.1356	+0.0031	10.1357	10.1356	5,610,877,448.45
20/12/2562	10.1325	+0.0032	10.1326	10.1325	5,605,978,960.38
19/12/2562	10.1293	+0.0351	10.1294	10.1293	5,607,253,891.72
18/12/2562	10.0942	+0.0561	10.0943	10.0942	5,591,269,944.97
17/12/2562	10.0381	+0.0018	10.0382	10.0381	5,556,574,006.07
16/12/2562	10.0363	-0.0760	10.0364	10.0363	5,555,384,977.79
13/12/2562	10.1123	+0.0249	10.1124	10.1123	5,597,916,179.34
12/12/2562	10.0874	+0.0368	10.0875	10.0874	5,587,663,625.37
11/12/2562	10.0506	-0.0034	10.0507	10.0506	5,568,744,964.71
09/12/2562	10.0540	-0.0206	10.0541	10.0540	5,571,870,648.62
06/12/2562	10.0746	-0.0274	10.0747	10.0746	5,584,898,930.45
04/12/2562	10.1020	+0.0001	10.1021	10.1020	5,603,992,896.87
03/12/2562	10.1019	+0.0003	10.1020	10.1019	5,603,971,754.02
02/12/2562	10.1016	-0.0704	10.1017	10.1016	5,603,652,272.68
29/11/2562	10.1720	-0.0312	10.1721	10.1720	5,641,763,184.22
28/11/2562	10.2032	-0.0325	10.2033	10.2032	5,662,329,715.99
27/11/2562	10.2357	-0.0120	10.2358	10.2357	5,681,399,500.15
26/11/2562	10.2477	-0.0221	10.2478	10.2477	5,690,765,640.41
25/11/2562	10.2698	+0.0565	10.2699	10.2698	5,704,397,295.64
22/11/2562	10.2133	+0.0087	10.2134	10.2133	5,676,016,238.46
21/11/2562	10.2046	-0.0169	10.2047	10.2046	5,672,303,222.83
20/11/2562	10.2215	-0.0341	10.2216	10.2215	5,682,119,589.60
19/11/2562	10.2556	-0.0083	10.2557	10.2556	5,701,146,701.79
18/11/2562	10.2639	+0.0124	10.2640	10.2639	5,703,410,032.49
15/11/2562	10.2515	-0.0195	10.2516	10.2515	5,695,936,816.37
14/11/2562	10.2710	-0.0242	10.2711	10.2710	5,707,216,783.07
13/11/2562	10.2952	-0.0315	10.2953	10.2952	5,720,546,881.45
12/11/2562	10.3267	+0.0150	10.3268	10.3267	5,738,103,142.41
11/11/2562	10.3117	-0.0609	10.3118	10.3117	5,730,785,730.09
08/11/2562	10.3726	-0.0313	10.3727	10.3726	5,765,389,234.78
07/11/2562	10.4039	+0.0665	10.4040	10.4039	5,782,666,731.08
06/11/2562	10.3374	-0.0161	10.3375	10.3374	5,746,101,159.90
05/11/2562	10.3535	+0.0230	10.3536	10.3535	5,742,005,002.54
04/11/2562	10.3305	+0.1045	10.3306	10.3305	5,729,313,766.50
01/11/2562	10.2260	-0.0240	10.2261	10.2260	5,671,499,932.28
31/10/2562	10.2500	-0.0142	10.2501	10.2500	5,687,433,876.36
30/10/2562	10.2642	+0.0392	10.2643	10.2642	5,700,238,264.07
29/10/2562	10.2250	-0.0118	10.2251	10.2250	5,680,224,625.96
28/10/2562	10.2368	+0.0134	10.2369	10.2368	5,686,862,027.10
25/10/2562	10.2234	-0.0775	10.2235	10.2234	5,679,572,131.13
24/10/2562	10.3009	-0.0404	10.3010	10.3009	5,721,722,466.42
22/10/2562	10.3413	+0.0297	10.3414	10.3413	5,747,576,411.89
21/10/2562	10.3116	-0.0373	10.3117	10.3116	5,732,040,304.82
18/10/2562	10.3489	-0.0057	10.3490	10.3489	5,752,125,699.98
17/10/2562	10.3546	-0.0195	10.3547	10.3546	5,763,025,400.60
16/10/2562	10.3741	+0.0248	10.3742	10.3741	5,774,858,957.93
15/10/2562	10.3493	+0.0032	10.3494	10.3493	5,762,616,721.56
11/10/2562	10.3461	+0.0677	10.3462	10.3461	5,760,290,053.79
10/10/2562	10.2784	-0.0190	10.2785	10.2784	5,723,324,511.03
09/10/2562	10.2974	+0.0141	10.2975	10.2974	5,736,748,145.33
08/10/2562	10.2833	-0.0056	10.2834	10.2833	5,729,208,581.58
07/10/2562	10.2889	+0.0310	10.2890	10.2889	5,733,713,159.69
04/10/2562	10.2579	-0.0120	10.2580	10.2579	5,722,077,577.10
03/10/2562	10.2699	-0.0003	10.2700	10.2699	5,734,751,976.93
02/10/2562	10.2702	-0.0350	10.2703	10.2702	5,734,945,802.82
01/10/2562	10.3052	-0.0487	10.3053	10.3052	5,754,347,844.82
30/09/2562	10.3539	-0.0293	10.3540	10.3539	5,781,492,181.54
27/09/2562	10.3832	+0.0197	10.3833	10.3832	5,800,239,265.83
26/09/2562	10.3635	+0.0208	10.3636	10.3635	5,790,086,778.66
25/09/2562	10.3427	-0.0044	10.3428	10.3427	5,777,643,815.27
24/09/2562	10.3471	+0.0282	10.3472	10.3471	5,789,711,197.05
23/09/2562	10.3189	-0.0523	10.3190	10.3189	5,777,869,298.80
20/09/2562	10.3712	-0.0092	10.3713	10.3712	5,808,077,141.63
19/09/2562	10.3804	-0.0452	10.3805	10.3804	5,813,721,358.10
18/09/2562	10.4256	-0.0271	10.4257	10.4256	5,837,866,970.22
17/09/2562	10.4527	+0.0167	10.4528	10.4527	5,851,158,072.13
16/09/2562	10.4360	+0.0031	10.4361	10.4360	5,843,400,309.58
13/09/2562	10.4329	+0.0046	10.4330	10.4329	5,842,845,027.61
12/09/2562	10.4283	-0.0479	10.4284	10.4283	5,842,542,880.55
11/09/2562	10.4762	+0.0246	10.4763	10.4762	5,869,395,824.68
10/09/2562	10.4516	-0.0266	10.4517	10.4516	5,857,897,891.08
09/09/2562	10.4782	-0.0007	10.4783	10.4782	5,872,384,584.55
06/09/2562	10.4789	-0.0089	10.4790	10.4789	5,873,372,374.36
05/09/2562	10.4878	+0.0345	10.4879	10.4878	5,878,815,201.52
04/09/2562	10.4533	+0.0797	10.4534	10.4533	5,860,759,293.38
03/09/2562	10.3736	-0.0460	10.3737	10.3736	5,816,117,012.14
02/09/2562	10.4196	-0.0040	10.4197	10.4196	5,841,607,796.37
30/08/2562	10.4236	+0.0534	10.4237	10.4236	5,842,552,982.12
29/08/2562	10.3702	+0.0717	10.3703	10.3702	5,812,254,802.76
28/08/2562	10.2985	+0.0164	10.2986	10.2985	5,772,496,880.65
27/08/2562	10.2821	-0.0231	10.2822	10.2821	5,765,213,847.21
26/08/2562	10.3052	-0.0580	10.3053	10.3052	5,779,020,712.83
23/08/2562	10.3632	+0.0516	10.3633	10.3632	5,811,230,611.74
22/08/2562	10.3116	-0.0100	10.3117	10.3116	5,787,917,896.95
21/08/2562	10.3216	+0.0485	10.3217	10.3216	5,793,400,585.23
20/08/2562	10.2731	-0.0302	10.2732	10.2731	5,768,982,083.18
19/08/2562	10.3033	+0.0028	10.3034	10.3033	5,783,183,190.40
16/08/2562	10.3005	+0.0908	10.3006	10.3005	5,783,532,698.16
15/08/2562	10.2097	-0.0449	10.2098	10.2097	5,730,674,896.32
14/08/2562	10.2546	+0.0039	10.2547	10.2546	5,758,326,677.97
13/08/2562	10.2507	-0.0902	10.2508	10.2507	5,773,307,486.13
09/08/2562	10.3409	-0.0360	10.3410	10.3409	5,827,298,282.90
08/08/2562	10.3769	+0.0122	10.3770	10.3769	5,850,692,608.65
07/08/2562	10.3647	+0.0248	10.3648	10.3647	5,842,137,457.30
06/08/2562	10.3399	+0.0342	10.3400	10.3399	5,830,334,995.39
05/08/2562	10.3057	-0.0601	10.3058	10.3057	5,811,171,222.30
02/08/2562	10.3658	-0.0342	10.3659	10.3658	5,845,155,406.29
01/08/2562	10.4000	-0.0354	10.4001	10.4000	5,863,572,298.56
31/07/2562	10.4354	+0.0239	10.4355	10.4354	5,882,805,901.81
30/07/2562	10.4115	-0.0316	10.4116	10.4115	5,868,732,590.10
26/07/2562	10.4431	-0.0431	10.4432	10.4431	5,887,465,732.25
25/07/2562	10.4862	+0.0131	10.4863	10.4862	5,911,491,599.64
24/07/2562	10.4731	-0.0052	10.4732	10.4731	5,905,030,002.91
23/07/2562	10.4783	-0.0071	10.4784	10.4783	5,906,240,382.22
22/07/2562	10.4854	-0.0300	10.4855	10.4854	5,909,506,654.21
19/07/2562	10.5154	+0.0514	10.5155	10.5154	5,927,424,451.70
18/07/2562	10.4640	+0.0207	10.4641	10.4640	5,901,169,032.34
17/07/2562	10.4433	-0.0477	10.4434	10.4433	5,888,853,474.96
15/07/2562	10.4910	-0.0287	10.4911	10.4910	5,918,214,037.24
12/07/2562	10.5197	-0.0310	10.5198	10.5197	5,933,652,284.47
11/07/2562	10.5507	+0.0003	10.5508	10.5507	5,949,753,724.51
10/07/2562	10.5504	+0.0612	10.5505	10.5504	5,950,481,736.90
09/07/2562	10.4892	-0.0272	10.4893	10.4892	5,915,941,943.87
08/07/2562	10.5164	-0.0043	10.5165	10.5164	5,931,099,799.50
05/07/2562	10.5207	+0.0232	10.5208	10.5207	5,935,374,406.88
04/07/2562	10.4975	-0.0443	10.4976	10.4975	5,923,191,845.36
03/07/2562	10.5418	+0.0297	10.5419	10.5418	5,948,031,353.75
02/07/2562	10.5121	-0.0270	10.5122	10.5121	5,931,879,283.07
01/07/2562	10.5391	+0.0384	10.5392	10.5391	5,945,824,563.79
28/06/2562	10.5007	-0.0020	10.5008	10.5007	5,918,868,716.99
27/06/2562	10.5027	+0.0264	10.5028	10.5027	5,921,336,530.53
26/06/2562	10.4763	-0.0026	10.4764	10.4763	5,906,211,640.52
25/06/2562	10.4789	+0.0174	10.4790	10.4789	5,908,374,904.15
24/06/2562	10.4615	-0.0015	10.4616	10.4615	5,899,863,072.42
21/06/2562	10.4630	-0.0063	10.4631	10.4630	5,899,324,595.07
20/06/2562	10.4693	+0.0539	10.4694	10.4693	5,904,174,064.51
19/06/2562	10.4154	+0.0725	10.4155	10.4154	5,872,541,396.40
18/06/2562	10.3429	+0.0578	10.3430	10.3429	5,831,545,135.21
17/06/2562	10.2851	-0.0163	10.2852	10.2851	5,798,766,716.84
14/06/2562	10.3014	-0.0049	10.3015	10.3014	5,808,123,978.03
13/06/2562	10.3063	+0.0158	10.3064	10.3063	5,809,309,259.85
12/06/2562	10.2905	+0.0024	10.2906	10.2905	5,801,103,512.47
11/06/2562	10.2881	+0.0171	10.2882	10.2881	5,798,579,251.22
10/06/2562	10.2710	+0.0332	10.2711	10.2710	5,788,352,134.39
07/06/2562	10.2378	-0.0072	10.2379	10.2378	5,769,406,536.20
06/06/2562	10.2450	+0.0180	10.2451	10.2450	5,776,252,984.97
05/06/2562	10.2270	+0.0364	10.2271	10.2270	5,767,055,481.81
04/06/2562	10.1906	+0.0642	10.1907	10.1906	5,745,693,459.61
31/05/2562	10.1264	+0.0011	10.1265	10.1264	5,707,270,118.87
30/05/2562	10.1253	-0.0094	10.1254	10.1253	5,706,675,167.13
29/05/2562	10.1347	-0.0491	10.1348	10.1347	5,710,387,453.28
28/05/2562	10.1838	+0.0164	10.1839	10.1838	5,739,329,025.99
27/05/2562	10.1674	+0.0409	10.1675	10.1674	5,728,534,586.18
24/05/2562	10.1265	+0.0198	10.1266	10.1265	5,705,620,249.98
23/05/2562	10.1067	-0.0533	10.1068	10.1067	5,694,997,442.65
22/05/2562	10.1600	+0.0545	10.1601	10.1600	5,724,113,421.66
21/05/2562	10.1055	+0.0048	10.1056	10.1055	5,693,331,472.84
17/05/2562	10.1007	-0.0151	10.1008	10.1007	5,690,389,604.00
16/05/2562	10.1158	-0.0155	10.1159	10.1158	5,699,151,086.40
15/05/2562	10.1313	-0.0442	10.1314	10.1313	5,708,898,325.69
14/05/2562	10.1755	-0.0068	10.1756	10.1755	5,743,139,349.25
13/05/2562	10.1823	-0.0226	10.1824	10.1823	5,744,743,784.34
10/05/2562	10.2049	+0.0155	10.2050	10.2049	5,758,019,304.60
09/05/2562	10.1894	-0.0215	10.1895	10.1894	5,752,370,233.93
08/05/2562	10.2109	-0.0527	10.2110	10.2109	5,765,790,454.31
07/05/2562	10.2636	-0.0247	10.2637	10.2636	5,796,701,074.39
03/05/2562	10.2883	+0.0027	10.2884	10.2883	5,812,997,795.26
02/05/2562	10.2856	+0.0250	10.2857	10.2856	5,810,376,318.93
30/04/2562	10.2606	+0.0313	10.2607	10.2606	5,796,996,348.74
29/04/2562	10.2293	-0.0015	10.2294	10.2293	5,778,836,234.55
26/04/2562	10.2308	-0.0196	10.2309	10.2308	5,781,835,654.37
25/04/2562	10.2504	-0.0025	10.2505	10.2504	5,793,093,200.99
24/04/2562	10.2529	+0.0131	10.2530	10.2529	5,794,511,171.50
23/04/2562	10.2398	+0.0007	10.2399	10.2398	5,788,709,569.93
22/04/2562	10.2391	-0.0042	10.2392	10.2391	5,788,160,045.55
19/04/2562	10.2433	+0.0007	10.2434	10.2433	5,791,770,639.03
18/04/2562	10.2426	+0.0050	10.2427	10.2426	5,791,867,563.23
17/04/2562	10.2376	+0.0272	10.2377	10.2376	5,789,019,062.81
12/04/2562	10.2104	+0.0063	10.2105	10.2104	5,774,303,329.75
11/04/2562	10.2041	-0.0084	10.2042	10.2041	5,769,451,446.14
10/04/2562	10.2125	+0.0122	10.2126	10.2125	5,774,749,443.65
09/04/2562	10.2003	+0.0397	10.2004	10.2003	5,765,986,841.43
05/04/2562	10.1606	+0.0065	10.1607	10.1606	5,744,047,718.51
04/04/2562	10.1541	-0.0159	10.1542	10.1541	5,740,357,133.19
03/04/2562	10.1700	-0.0063	10.1701	10.1700	5,750,573,725.45
02/04/2562	10.1763	+0.0284	10.1764	10.1763	5,760,327,002.94
01/04/2562	10.1479	+0.0197	10.1480	10.1479	5,742,333,749.72
29/03/2562	10.1282	+0.0078	10.1283	10.1282	5,731,372,858.74
28/03/2562	10.1204	+0.0172	10.1205	10.1204	5,729,616,891.44
27/03/2562	10.1032	-0.0036	10.1033	10.1032	5,717,282,546.15
26/03/2562	10.1068	+0.0222	10.1069	10.1068	5,719,333,308.05
25/03/2562	10.0846	-0.0607	10.0847	10.0846	5,710,619,945.70
22/03/2562	10.1453	+0.0457	10.1454	10.1453	5,746,905,731.68
21/03/2562	10.0996	+0.0304	10.0997	10.0996	5,721,466,519.66
20/03/2562	10.0692	-0.0034	10.0693	10.0692	5,705,444,585.01
19/03/2562	10.0726	+0.0370	10.0727	10.0726	5,706,901,898.20
18/03/2562	10.0356	-0.0145	10.0357	10.0356	5,684,011,164.56
15/03/2562	10.0501	-0.0319	10.0502	10.0501	5,693,226,249.62
14/03/2562	10.0820	-0.0044	10.0821	10.0820	5,711,397,851.45
13/03/2562	10.0864	+0.0472	10.0865	10.0864	5,715,016,670.24
12/03/2562	10.0392	+0.0057	10.0393	10.0392	5,689,490,329.21
11/03/2562	10.0335	-0.0107	10.0336	10.0335	5,686,898,002.30
08/03/2562	10.0442	-0.0089	10.0443	10.0442	5,691,230,080.65
07/03/2562	10.0531	+0.0296	10.0532	10.0531	5,697,026,464.20
06/03/2562	10.0235	-0.0375	10.0236	10.0235	5,681,350,567.73
05/03/2562	10.0610	+0.0233	10.0611	10.0610	5,701,847,120.00
04/03/2562	10.0377	-0.0257	10.0378	10.0377	5,688,771,267.03
01/03/2562	10.0634	-0.0365	10.0635	10.0634	5,703,165,689.95
28/02/2562	10.0999	-0.0362	10.1000	10.0999	5,724,488,073.86
27/02/2562	10.1361	+0.0098	10.1362	10.1361	5,747,256,443.65
26/02/2562	10.1263	-0.0294	10.1264	10.1263	5,741,891,600.88
25/02/2562	10.1557	+0.0403	10.1558	10.1557	5,757,410,956.90
22/02/2562	10.1154	+0.0388	10.1155	10.1154	5,735,900,792.33
21/02/2562	10.0766	+0.0058	10.0767	10.0766	5,715,167,569.81
20/02/2562	10.0708	+0.0341	10.0709	10.0708	5,711,083,589.59
18/02/2562	10.0367	-0.0127	10.0368	10.0367	5,691,797,014.10
15/02/2562	10.0494	-0.0572	10.0495	10.0494	5,704,088,684.76
14/02/2562	10.1066	-0.0158	10.1067	10.1066	5,746,320,780.39
13/02/2562	10.1224	+0.0463	10.1225	10.1224	5,759,197,834.52
12/02/2562	10.0761	+0.0161	10.0762	10.0761	5,732,914,492.92
11/02/2562	10.0600	-0.0425	10.0601	10.0600	5,723,305,493.13
08/02/2562	10.1025	-0.0125	10.1026	10.1025	5,749,158,290.77
07/02/2562	10.1150	-0.0158	10.1151	10.1150	5,757,088,284.35
06/02/2562	10.1308	+0.0188	10.1309	10.1308	5,767,290,730.26
05/02/2562	10.1120	-0.0044	10.1121	10.1120	5,759,078,394.36
04/02/2562	10.1164	+0.0037	10.1165	10.1164	5,761,731,700.44
01/02/2562	10.1127	+0.0259	10.1128	10.1127	5,760,405,279.32
31/01/2562	10.0868	+0.0330	10.0869	10.0868	5,746,158,817.35
30/01/2562	10.0538	+0.0150	10.0539	10.0538	5,726,899,563.97
29/01/2562	10.0388	-0.0006	10.0389	10.0388	5,717,801,068.35
28/01/2562	10.0394	-0.0040	10.0395	10.0394	5,718,547,510.41
25/01/2562	10.0434	+0.0123	10.0435	10.0434	5,723,323,436.22
24/01/2562	10.0311	+0.0073	10.0312	10.0311	5,718,595,021.76
23/01/2562	10.0238	+0.0378	10.0239	10.0238	5,714,922,161.01
22/01/2562	9.9860	+0.0474	9.9861	9.9860	5,693,048,294.16
21/01/2562	9.9386	+0.0158	9.9387	9.9386	5,666,488,484.08
18/01/2562	9.9228	+0.0154	9.9229	9.9228	5,660,183,530.08
17/01/2562	9.9074	-0.0017	9.9075	9.9074	5,654,705,422.67
16/01/2562	9.9091	-0.0014	9.9092	9.9091	5,655,741,804.32
15/01/2562	9.9105	-0.0213	9.9106	9.9105	5,657,069,356.50
14/01/2562	9.9318	-0.0585	9.9319	9.9318	5,669,529,523.77
11/01/2562	9.9903	+0.0272	9.9904	9.9903	5,705,427,767.19
10/01/2562	9.9631	-0.0026	9.9632	9.9631	5,689,855,229.64
09/01/2562	9.9657	-0.0039	9.9658	9.9657	5,692,404,271.37
08/01/2562	9.9696	-0.0040	9.9697	9.9696	5,695,453,426.39
07/01/2562	9.9736	+0.0545	9.9737	9.9736	5,698,476,627.40
04/01/2562	9.9191	+0.0540	9.9192	9.9191	5,668,377,810.90
03/01/2562	9.8651	-0.0195	9.8652	9.8651	5,637,409,773.49
02/01/2562	9.8846	+0.0095	9.8847	9.8846	5,648,330,304.62
28/12/2561	9.8751	+0.0581	9.8752	9.8751	5,643,421,945.16
27/12/2561	9.8170	-0.0134	9.8171	9.8170	5,610,628,524.49
26/12/2561	9.8304	+0.0037	9.8305	9.8304	5,620,700,517.61
25/12/2561	9.8267	-0.0985	9.8268	9.8267	5,619,154,038.05
24/12/2561	9.9252	-0.0098	9.9253	9.9252	5,676,215,507.44
21/12/2561	9.9350	-0.0039	9.9351	9.9350	5,682,697,083.03
20/12/2561	9.9389	-0.0057	9.9390	9.9389	5,685,240,330.45
19/12/2561	9.9446	+0.0542	9.9447	9.9446	5,688,732,668.07
18/12/2561	9.8904	-0.0527	9.8905	9.8904	5,657,651,378.21
17/12/2561	9.9431	-0.0220	9.9432	9.9431	5,687,907,141.70
14/12/2561	9.9651	-0.0087	9.9652	9.9651	5,700,858,858.57
13/12/2561	9.9738	-0.0644	9.9739	9.9738	5,705,697,132.42
12/12/2561	10.0382	+0.0081	10.0383	10.0382	5,742,269,729.78
11/12/2561	10.0301	-0.0543	10.0302	10.0301	5,737,649,779.06
07/12/2561	10.0844	-0.0133	10.0845	10.0844	5,769,515,243.66
06/12/2561	10.0977	-0.0713	10.0978	10.0977	5,777,728,256.16
04/12/2561	10.1690	-0.0014	10.1691	10.1690	5,818,886,895.27
03/12/2561	10.1704	+0.1156	10.1705	10.1704	5,819,531,579.32
30/11/2561	10.0548	+0.0118	10.0549	10.0548	5,754,894,326.82
29/11/2561	10.0430	-0.0116	10.0431	10.0430	5,748,477,213.51
28/11/2561	10.0546	+0.0166	10.0547	10.0546	5,755,757,163.57
27/11/2561	10.0380	+0.0060	10.0381	10.0380	5,746,808,587.07
26/11/2561	10.0320	+0.0240	10.0321	10.0320	5,744,144,964.38
23/11/2561	10.0080	+0.0509	10.0081	10.0080	5,731,209,762.12
22/11/2561	9.9571	-0.0410	9.9572	9.9571	5,702,501,835.97
21/11/2561	9.9981	+0.0148	9.9982	9.9981	5,726,369,815.60
20/11/2561	9.9833	-0.0740	9.9834	9.9833	5,718,815,965.39
19/11/2561	10.0573	+0.0090	10.0574	10.0573	5,761,818,880.35
16/11/2561	10.0483	-0.0149	10.0484	10.0483	5,757,590,943.86
15/11/2561	10.0632	-0.0444	10.0633	10.0632	5,766,239,971.05
14/11/2561	10.1076	-0.0314	10.1077	10.1076	5,792,318,653.11
13/11/2561	10.1390	+0.0051	10.1391	10.1390	5,810,471,308.71
12/11/2561	10.1339	-0.0412	10.1340	10.1339	5,808,081,287.52
09/11/2561	10.1751	-0.0488	10.1752	10.1751	5,832,369,337.43
08/11/2561	10.2239	+0.0248	10.2240	10.2239	5,860,619,976.37
07/11/2561	10.1991	+0.0228	10.1992	10.1991	5,846,558,781.53
06/11/2561	10.1763	-0.0100	10.1764	10.1763	5,835,891,426.32
05/11/2561	10.1863	-0.0344	10.1864	10.1863	5,841,891,342.44
02/11/2561	10.2207	+0.0472	10.2208	10.2207	5,861,851,494.36
01/11/2561	10.1735	-0.0127	10.1736	10.1735	5,834,790,065.96
31/10/2561	10.1862	+0.1015	10.1863	10.1862	5,843,489,529.06
30/10/2561	10.0847	+0.0057	10.0848	10.0847	5,787,482,574.39
29/10/2561	10.0790	+0.0245	10.0791	10.0790	5,784,892,557.80
26/10/2561	10.0545	-0.0530	10.0546	10.0545	5,772,395,590.32
25/10/2561	10.1075	+0.0674	10.1076	10.1075	5,803,055,612.37
24/10/2561	10.0401	-0.1235	10.0402	10.0401	5,764,401,989.59
22/10/2561	10.1636	-0.0202	10.1637	10.1636	5,835,909,187.79
19/10/2561	10.1838	-0.0483	10.1839	10.1838	5,848,805,116.32
18/10/2561	10.2321	-0.0416	10.2322	10.2321	5,876,425,160.63
17/10/2561	10.2737	+0.0071	10.2738	10.2737	5,900,402,590.77
16/10/2561	10.2666	+0.0028	10.2667	10.2666	5,897,275,414.92
12/10/2561	10.2638	+0.0384	10.2639	10.2638	5,896,415,915.32
11/10/2561	10.2254	-0.1074	10.2255	10.2254	5,874,743,176.75
10/10/2561	10.3328	+0.0729	10.3329	10.3328	5,937,006,889.66
09/10/2561	10.2599	+0.0038	10.2600	10.2599	5,895,438,773.58
08/10/2561	10.2561	-0.0728	10.2562	10.2561	5,893,616,946.34
05/10/2561	10.3289	-0.0249	10.3290	10.3289	5,936,426,840.74
04/10/2561	10.3538	-0.0421	10.3539	10.3538	5,951,031,023.35
03/10/2561	10.3959	-0.0118	10.3960	10.3959	5,976,789,720.15
02/10/2561	10.4077	-0.0385	10.4078	10.4077	5,983,647,406.61
01/10/2561	10.4462	+0.0096	10.4463	10.4462	6,005,627,727.08
28/09/2561	10.4366	+0.0148	10.4367	10.4366	5,990,270,944.96
27/09/2561	10.4218	+0.0147	10.4219	10.4218	5,982,814,463.00
26/09/2561	10.4071	+0.0090	10.4072	10.4071	5,975,295,989.33
25/09/2561	10.3981	-0.0058	10.3982	10.3981	5,970,311,333.99
24/09/2561	10.4039	-0.0247	10.4040	10.4039	5,973,857,224.38
21/09/2561	10.4286	+0.0036	10.4287	10.4286	5,988,831,093.91
20/09/2561	10.4250	+0.0025	10.4251	10.4250	5,994,840,733.36
19/09/2561	10.4225	+0.0072	10.4226	10.4225	5,993,763,286.41
18/09/2561	10.4153	+0.0856	10.4154	10.4153	5,990,420,071.60
17/09/2561	10.3297	-0.0197	10.3298	10.3297	5,941,172,652.13
14/09/2561	10.3494	+0.0170	10.3495	10.3494	5,953,309,193.76
13/09/2561	10.3324	+0.1320	10.3325	10.3324	5,943,804,524.63
12/09/2561	10.2004	+0.0256	10.2005	10.2004	5,867,831,049.73
11/09/2561	10.1748	-0.0514	10.1749	10.1748	5,848,366,068.54
10/09/2561	10.2262	+0.0009	10.2263	10.2262	5,878,077,640.43
07/09/2561	10.2253	-0.0185	10.2254	10.2253	5,879,046,864.94
06/09/2561	10.2438	+0.0104	10.2439	10.2438	5,891,496,744.26
05/09/2561	10.2334	-0.0810	10.2335	10.2334	5,886,286,718.66
04/09/2561	10.3144	-0.0207	10.3145	10.3144	5,933,034,368.98
03/09/2561	10.3351	-0.0019	10.3352	10.3351	5,944,985,893.90
31/08/2561	10.3370	+0.0025	10.3371	10.3370	5,945,898,386.89
30/08/2561	10.3345	-0.0192	10.3346	10.3345	5,944,136,534.78
29/08/2561	10.3537	+0.0123	10.3538	10.3537	5,957,909,266.89
28/08/2561	10.3414	+0.0159	10.3415	10.3414	5,944,809,211.47
27/08/2561	10.3255	+0.0511	10.3256	10.3255	5,935,525,635.16
24/08/2561	10.2744	-0.0102	10.2745	10.2744	5,913,939,260.06
23/08/2561	10.2846	+0.0092	10.2847	10.2846	5,919,391,154.63
22/08/2561	10.2754	+0.0089	10.2755	10.2754	5,924,083,590.09
21/08/2561	10.2665	-0.0083	10.2666	10.2665	5,917,640,794.29
20/08/2561	10.2748	+0.0337	10.2749	10.2748	5,920,875,089.56
17/08/2561	10.2411	+0.0297	10.2412	10.2411	5,901,177,644.57
16/08/2561	10.2114	+0.0249	10.2115	10.2114	5,880,902,892.98
15/08/2561	10.1865	-0.0595	10.1866	10.1865	5,861,438,984.04
14/08/2561	10.2460	-0.0291	10.2461	10.2460	5,885,271,007.11
10/08/2561	10.2751	-0.0531	10.2752	10.2751	5,902,235,343.16
09/08/2561	10.3282	+0.0004	10.3283	10.3282	5,932,830,749.91
08/08/2561	10.3278	+0.0452	10.3279	10.3278	5,929,419,706.90
07/08/2561	10.2826	+0.0315	10.2827	10.2826	5,900,800,259.64
06/08/2561	10.2511	-0.0531	10.2512	10.2511	5,881,081,954.81
03/08/2561	10.3042	+0.0047	10.3043	10.3042	5,912,452,487.22
02/08/2561	10.2995	-0.0535	10.2996	10.2995	5,909,857,320.23
01/08/2561	10.3530	+0.0648	10.3531	10.3530	5,940,414,424.68
31/07/2561	10.2882	+0.0062	10.2883	10.2882	5,896,917,823.43
26/07/2561	10.2820	+0.0306	10.2821	10.2820	5,887,400,063.80
25/07/2561	10.2514	+0.0546	10.2515	10.2514	5,866,155,765.24
24/07/2561	10.1968	-0.0138	10.1969	10.1968	5,831,387,773.20
23/07/2561	10.2106	+0.0188	10.2107	10.2106	5,823,259,992.74
20/07/2561	10.1918	+0.0904	10.1919	10.1918	5,806,569,056.88
19/07/2561	10.1014	+0.0223	10.1015	10.1014	5,751,825,428.35
18/07/2561	10.0791	+0.0302	10.0792	10.0791	5,729,571,161.47
17/07/2561	10.0489	-0.0148	10.0490	10.0489	5,704,923,506.88
16/07/2561	10.0637	-0.0356	10.0638	10.0637	5,748,216,669.58
13/07/2561	10.0993	+0.0049	10.0994	10.0993	5,758,408,278.93
12/07/2561	10.0944	-0.0010	10.0945	10.0944	5,750,790,008.78
11/07/2561	10.0954	-0.0276	10.0955	10.0954	5,738,941,417.80
10/07/2561	10.1230	+0.0640	10.1231	10.1230	5,748,776,371.36
09/07/2561	10.0590	+0.0234	10.0591	10.0590	5,707,599,862.49
06/07/2561	10.0356	+0.0273	10.0357	10.0356	5,686,968,866.76
05/07/2561	10.0083	-0.0662	10.0084	10.0083	5,664,631,849.18
04/07/2561	10.0745	+0.0149	10.0746	10.0745	5,703,437,872.22
03/07/2561	10.0596	+0.0519	10.0597	10.0596	5,695,076,118.79
02/07/2561	10.0077	+0.0206	10.0078	10.0077	5,665,728,697.20
29/06/2561	9.9871	-0.0060	9.9872	9.9871	5,602,004,691.17
28/06/2561	9.9931	-0.0556	9.9932	9.9931	5,574,376,011.09
27/06/2561	10.0487	-0.0139	10.0488	10.0487	5,579,583,584.08
26/06/2561	10.0626	+0.0183	10.0627	10.0626	5,549,367,145.74
25/06/2561	10.0443	-0.0420	10.0444	10.0443	5,524,786,038.03
22/06/2561	10.0863	+0.0142	10.0864	10.0863	5,532,440,309.23
21/06/2561	10.0721	-0.0948	10.0722	10.0721	5,507,065,141.97
20/06/2561	10.1669	+0.0642	10.1670	10.1669	5,542,433,744.67
19/06/2561	10.1027	-0.1109	10.1028	10.1027	5,498,495,020.42
18/06/2561	10.2136	-0.0810	10.2137	10.2136	5,546,940,008.66
15/06/2561	10.2946	-0.0182	10.2947	10.2946	5,587,140,446.67
14/06/2561	10.3128	-0.0263	10.3129	10.3128	5,591,490,366.33
13/06/2561	10.3391	-0.0375	10.3392	10.3391	5,596,843,975.75
12/06/2561	10.3766	+0.0177	10.3767	10.3766	5,595,513,215.92
11/06/2561	10.3589	+0.0039	10.3590	10.3589	5,559,586,106.02
08/06/2561	10.3550	-0.0433	10.3551	10.3550	5,543,869,689.25
07/06/2561	10.3983	-0.0211	10.3984	10.3983	5,542,534,080.99
06/06/2561	10.4194	+0.0284	10.4195	10.4194	5,547,623,378.58
05/06/2561	10.3910	+0.0427	10.3911	10.3910	5,531,696,808.08
04/06/2561	10.3483	+0.0103	10.3484	10.3483	5,508,936,666.40
01/06/2561	10.3380	-0.0253	10.3381	10.3380	5,503,418,369.76
31/05/2561	10.3633	+0.0025	10.3634	10.3633	5,408,794,455.28
30/05/2561	10.3608	-0.0328	10.3609	10.3608	5,349,083,554.12
28/05/2561	10.3936	-0.0203	10.3937	10.3936	5,337,284,469.51
25/05/2561	10.4139	+0.0324	10.4140	10.4139	5,308,527,970.50
24/05/2561	10.3815	-0.0751	10.3816	10.3815	5,266,897,865.47
23/05/2561	10.4566	-0.0322	10.4567	10.4566	5,275,855,324.48
22/05/2561	10.4888	-0.0209	10.4889	10.4888	5,251,103,341.19
21/05/2561	10.5097	+0.0329	10.5098	10.5097	5,242,777,143.91
18/05/2561	10.4768	+0.0069	10.4769	10.4768	5,202,242,377.90
17/05/2561	10.4699	+0.0052	10.4700	10.4699	5,181,492,810.32
16/05/2561	10.4647	-0.0553	10.4648	10.4647	5,161,216,516.54
15/05/2561	10.5200	-0.0316	10.5201	10.5200	5,166,347,259.71
14/05/2561	10.5516	+0.0086	10.5517	10.5516	5,159,112,281.22
11/05/2561	10.5430	+0.0575	10.5431	10.5430	5,130,091,415.90
10/05/2561	10.4855	-0.0212	10.4856	10.4855	5,075,849,345.91
09/05/2561	10.5067	-0.0165	10.5068	10.5067	5,053,839,887.66
08/05/2561	10.5232	-0.0647	10.5233	10.5232	5,045,138,438.13
07/05/2561	10.5879	+0.0038	10.5880	10.5879	5,063,402,142.43
04/05/2561	10.5841	-0.0315	10.5842	10.5841	5,032,627,820.31
03/05/2561	10.6156	+0.0078	10.6157	10.6156	5,044,679,858.91
02/05/2561	10.6078	+0.0318	10.6079	10.6078	5,040,977,150.24
30/04/2561	10.5760	+0.0064	10.5761	10.5760	4,942,755,352.98
27/04/2561	10.5696	+0.0214	10.5697	10.5696	4,911,216,012.16
26/04/2561	10.5482	-0.0161	10.5483	10.5482	4,854,293,065.18
25/04/2561	10.5643	-0.0240	10.5644	10.5643	4,839,580,372.50
24/04/2561	10.5883	-0.0114	10.5884	10.5883	4,823,136,142.06
23/04/2561	10.5997	-0.0396	10.5998	10.5997	4,786,367,827.89
20/04/2561	10.6393	+0.0322	10.6394	10.6393	4,779,895,305.50
19/04/2561	10.6071	+0.0784	10.6072	10.6071	4,735,714,215.20
18/04/2561	10.5287	+0.0426	10.5288	10.5287	4,677,220,171.93
17/04/2561	10.4861	-0.0320	10.4862	10.4861	4,612,566,294.27
12/04/2561	10.5181	+0.0158	10.5182	10.5181	4,598,692,278.40
11/04/2561	10.5023	+0.0116	10.5024	10.5023	4,576,355,608.10
10/04/2561	10.4907	+0.0176	10.4908	10.4907	4,536,494,387.84
09/04/2561	10.4731	+0.0469	10.4732	10.4731	4,478,505,292.58
05/04/2561	10.4262	+0.0466	10.4263	10.4262	4,439,420,649.35
04/04/2561	10.3796	-0.1127	10.3797	10.3796	4,408,558,940.41
03/04/2561	10.4923	-0.0518	10.4924	10.4923	4,456,468,927.74
02/04/2561	10.5441	+0.0212	10.5442	10.5441	4,477,190,125.21
30/03/2561	10.5229	+0.0244	10.5230	10.5229	4,331,620,162.68
29/03/2561	10.4985	-0.0554	10.4986	10.4985	4,281,087,155.10
28/03/2561	10.5539	-0.0376	10.5540	10.5539	4,237,065,836.03
27/03/2561	10.5915	+0.0054	10.5916	10.5915	4,177,353,923.23
26/03/2561	10.5861	+0.0160	10.5862	10.5861	4,111,655,451.34
23/03/2561	10.5701	-0.0054	10.5702	10.5701	4,050,862,332.53
22/03/2561	10.5755	-0.0061	10.5756	10.5755	3,951,380,513.32
21/03/2561	10.5816	+0.0002	10.5817	10.5816	3,907,565,955.62
20/03/2561	10.5814	-0.0041	10.5815	10.5814	3,824,701,105.53
19/03/2561	10.5855	-0.0379	10.5856	10.5855	3,746,558,661.59
16/03/2561	10.6234	-0.0110	10.6235	10.6234	3,680,059,883.96
15/03/2561	10.6344	-0.0003	10.6345	10.6344	3,622,165,653.96
14/03/2561	10.6347	+0.0066	10.6348	10.6347	3,547,788,760.86
13/03/2561	10.6281	+0.0126	10.6282	10.6281	3,457,511,447.66
12/03/2561	10.6155	+0.0654	10.6156	10.6155	3,364,779,665.25
09/03/2561	10.5501	-0.0012	10.5502	10.5501	3,227,809,618.19
08/03/2561	10.5513	+0.0060	10.5514	10.5513	3,160,313,396.27
07/03/2561	10.5453	-0.0607	10.5454	10.5453	3,095,221,823.39
06/03/2561	10.6060	-0.0178	10.6061	10.6060	3,069,486,424.70
05/03/2561	10.6238	-0.0136	10.6239	10.6238	3,073,985,675.07
02/03/2561	10.6374	-0.0473	10.6375	10.6374	3,077,930,213.98
28/02/2561	10.6847	+0.0010	10.6848	10.6847	2,972,549,148.51
27/02/2561	10.6837	-0.0066	10.6838	10.6837	2,886,882,486.39
26/02/2561	10.6903	+0.0709	10.6904	10.6903	2,835,075,536.27
23/02/2561	10.6194	+0.0377	10.6195	10.6194	2,769,742,410.98
22/02/2561	10.5817	-0.0053	10.5818	10.5817	2,667,958,169.21
21/02/2561	10.5870	+0.0051	10.5871	10.5870	2,630,285,433.65
20/02/2561	10.5819	-0.0168	10.5820	10.5819	2,572,221,091.22
19/02/2561	10.5987	+0.0094	10.5988	10.5987	2,548,013,800.45
16/02/2561	10.5893	+0.0045	10.5894	10.5893	2,476,431,605.99
15/02/2561	10.5848	+0.0215	10.5849	10.5848	2,417,857,439.12
14/02/2561	10.5633	-0.0205	10.5634	10.5633	2,362,067,119.46
13/02/2561	10.5838	+0.0067	10.5839	10.5838	2,304,533,109.25
12/02/2561	10.5771	+0.0249	10.5772	10.5771	2,259,243,830.21
09/02/2561	10.5522	-0.0025	10.5523	10.5522	2,204,641,780.73
08/02/2561	10.5547	-0.0040	10.5548	10.5547	2,158,699,809.37
07/02/2561	10.5587	-0.0034	10.5588	10.5587	2,089,133,432.20
06/02/2561	10.5621	-0.0476	10.5622	10.5621	2,044,829,866.38
05/02/2561	10.6097	-0.0458	10.6098	10.6097	2,024,234,652.34
02/02/2561	10.6555	-0.0174	10.6556	10.6555	2,029,786,176.11
01/02/2561	10.6729	+0.0180	10.6730	10.6729	2,033,062,213.97
31/01/2561	10.6549	-0.0003	10.6550	10.6549	1,776,456,262.11
30/01/2561	10.6552	-0.0250	10.6553	10.6552	1,664,800,036.32
29/01/2561	10.6802	+0.0198	10.6803	10.6802	1,606,513,530.63
26/01/2561	10.6604	+0.0347	10.6605	10.6604	1,512,951,968.38
25/01/2561	10.6257	-0.0514	10.6258	10.6257	1,435,877,538.28
24/01/2561	10.6771	+0.0115	10.6772	10.6771	1,371,878,085.72
23/01/2561	10.6656	+0.0187	10.6657	10.6656	1,326,437,596.45
22/01/2561	10.6469	+0.0073	10.6470	10.6469	1,282,710,394.84
19/01/2561	10.6396	-0.0029	10.6397	10.6396	1,256,394,314.68
18/01/2561	10.6425	-0.0209	10.6426	10.6425	1,228,087,585.06
17/01/2561	10.6634	+0.0078	10.6635	10.6634	1,208,073,493.60
16/01/2561	10.6556	-0.0075	10.6557	10.6556	1,177,562,653.88
15/01/2561	10.6631	+0.0410	10.6632	10.6631	1,160,929,622.30
12/01/2561	10.6221	+0.0216	10.6222	10.6221	1,141,499,610.80
11/01/2561	10.6005	+0.0306	10.6006	10.6005	1,114,265,490.19
10/01/2561	10.5699	-0.0111	10.5700	10.5699	1,098,738,395.25
09/01/2561	10.5810	+0.0091	10.5811	10.5810	1,092,312,352.75
08/01/2561	10.5719	-0.0171	10.5720	10.5719	1,085,833,977.67
05/01/2561	10.5890	+0.0165	10.5891	10.5890	1,080,858,335.11
04/01/2561	10.5725	+0.0200	10.5726	10.5725	1,079,206,209.02
03/01/2561	10.5525	+0.0671	10.5526	10.5525	1,077,182,290.10
29/12/2560	10.4854	+0.0295	10.4855	10.4854	999,868,120.00
28/12/2560	10.4559	-0.0400	10.4560	10.4559	954,139,690.29
27/12/2560	10.4959	+0.0018	10.4960	10.4959	948,315,017.84
26/12/2560	10.4941	+0.0096	10.4942	10.4941	904,064,650.80
25/12/2560	10.4845	+0.0295	10.4846	10.4845	873,391,028.89
22/12/2560	10.4550	+0.0165	10.4551	10.4550	859,325,303.37
21/12/2560	10.4385	-0.0037	10.4386	10.4385	847,509,711.01
20/12/2560	10.4422	+0.0126	10.4423	10.4422	834,787,363.11
19/12/2560	10.4296	+0.0227	10.4297	10.4296	827,139,159.96
18/12/2560	10.4069	+0.0276	10.4070	10.4069	810,053,512.96
15/12/2560	10.3793	+0.0010	10.3794	10.3793	799,814,302.38
14/12/2560	10.3783	+0.0293	10.3784	10.3783	783,712,144.03
13/12/2560	10.3490	+0.0137	10.3491	10.3490	772,886,205.25
12/12/2560	10.3353	-0.0069	10.3354	10.3353	757,868,602.90
08/12/2560	10.3422	+0.0383	10.3423	10.3422	747,973,258.57
07/12/2560	10.3039	+0.0368	10.3040	10.3039	739,495,488.20
06/12/2560	10.2671	+0.0056	10.2672	10.2671	726,397,935.51
04/12/2560	10.2615	-0.0065	10.2616	10.2615	725,302,559.94
01/12/2560	10.2680	-0.0002	10.2681	10.2680	725,759,077.53
30/11/2560	10.2682	-0.0253	10.2683	10.2682	699,243,514.44
29/11/2560	10.2935	+0.0048	10.2936	10.2935	685,261,115.40
28/11/2560	10.2887	+0.0263	10.2888	10.2887	675,619,860.54
27/11/2560	10.2624	-0.0036	10.2625	10.2624	665,013,025.77
24/11/2560	10.2660	-0.0411	10.2661	10.2660	656,243,501.00
23/11/2560	10.3071	-0.0039	10.3072	10.3071	651,368,201.96
22/11/2560	10.3110	+0.0077	10.3111	10.3110	646,727,705.62
21/11/2560	10.3033	-0.0111	10.3034	10.3033	638,779,119.47
20/11/2560	10.3144	+0.0054	10.3145	10.3144	628,147,728.92
17/11/2560	10.3090	+0.0430	10.3091	10.3090	617,521,087.87
16/11/2560	10.2660	+0.0005	10.2661	10.2660	609,312,984.49
15/11/2560	10.2655	-0.0272	10.2656	10.2655	594,269,655.12
14/11/2560	10.2927	+0.0501	10.2928	10.2927	587,043,596.67
13/11/2560	10.2426	-0.0094	10.2427	10.2426	575,375,934.01
10/11/2560	10.2520	-0.0331	10.2521	10.2520	566,894,849.63
09/11/2560	10.2851	-0.0358	10.2852	10.2851	552,722,444.77
08/11/2560	10.3209	+0.0044	10.3210	10.3209	547,941,149.41
07/11/2560	10.3165	-0.0072	10.3166	10.3165	537,376,441.69
06/11/2560	10.3237	+0.0284	10.3238	10.3237	535,864,001.03
03/11/2560	10.2953	+0.0059	10.2954	10.2953	534,171,725.33
02/11/2560	10.2894	-0.0192	10.2895	10.2894	533,869,235.80
01/11/2560	10.3086	-0.0072	10.3087	10.3086	535,412,034.10
31/10/2560	10.3158	+0.0115	10.3159	10.3158	502,311,805.53
30/10/2560	10.3043	+0.0122	10.3044	10.3043	486,446,474.55
27/10/2560	10.2921	+0.0111	10.2922	10.2921	471,069,943.12
25/10/2560	10.2810	+0.0076	10.2811	10.2810	448,135,254.35
24/10/2560	10.2734	+0.0131	10.2735	10.2734	431,999,523.99
20/10/2560	10.2603	+0.0244	10.2604	10.2603	421,692,652.53
19/10/2560	10.2359	-0.0528	10.2360	10.2359	414,773,963.06
18/10/2560	10.2887	-0.0441	10.2888	10.2887	411,843,194.47
17/10/2560	10.3328	-0.0006	10.3329	10.3328	410,548,702.36
16/10/2560	10.3334	+0.0219	10.3335	10.3334	408,219,515.73
12/10/2560	10.3115	+0.0000	10.3116	10.3115	401,404,798.52
11/10/2560	10.3115	+0.0177	10.3116	10.3115	388,245,791.69
10/10/2560	10.2938	+0.0506	10.2939	10.2938	383,559,626.14
09/10/2560	10.2432	-0.0084	10.2433	10.2432	374,737,400.43
06/10/2560	10.2516	+0.0074	10.2517	10.2516	373,341,804.80
05/10/2560	10.2442	+0.0108	10.2443	10.2442	373,074,119.48
04/10/2560	10.2334	-0.0143	10.2335	10.2334	372,688,554.48
03/10/2560	10.2477	-0.0018	10.2478	10.2477	373,226,632.50
02/10/2560	10.2495	+0.0352	10.2496	10.2495	373,293,823.74
29/09/2560	10.2143	+0.0214	10.2144	10.2143	345,803,253.15
28/09/2560	10.1929	-0.0114	10.1930	10.1929	343,928,885.83
27/09/2560	10.2043	-0.0025	10.2044	10.2043	342,322,729.26
26/09/2560	10.2068	+0.0026	10.2069	10.2068	339,719,182.53
25/09/2560	10.2042	+0.0272	10.2043	10.2042	338,168,932.97
22/09/2560	10.1770	-0.0323	10.1771	10.1770	334,744,573.09
21/09/2560	10.2093	+0.0045	10.2094	10.2093	332,493,684.56
20/09/2560	10.2048	-0.0160	10.2049	10.2048	316,923,989.31
19/09/2560	10.2208	+0.0084	10.2209	10.2208	315,251,846.60
18/09/2560	10.2124	+0.0385	10.2125	10.2124	313,987,607.98
15/09/2560	10.1739	+0.0040	10.1740	10.1739	312,057,858.10
14/09/2560	10.1699	+0.0578	10.1700	10.1699	310,112,608.77
13/09/2560	10.1121	-0.0026	10.1122	10.1121	307,716,682.42
12/09/2560	10.1147	+0.0084	10.1148	10.1147	306,172,124.41
11/09/2560	10.1063	+0.0007	10.1064	10.1063	304,980,895.33
08/09/2560	10.1056	+0.0141	10.1057	10.1056	303,353,267.10
07/09/2560	10.0915	+0.0169	10.0916	10.0915	302,170,372.19
06/09/2560	10.0746	-0.0030	10.0747	10.0746	299,245,848.55
05/09/2560	10.0776	+0.0005	10.0777	10.0776	298,433,334.17
04/09/2560	10.0771	-0.0032	10.0772	10.0771	298,447,573.80
01/09/2560	10.0803	+0.0123	10.0804	10.0803	298,543,928.82
31/08/2560	10.0680	+0.0195	10.0681	10.0680	294,874,159.14
30/08/2560	10.0485	-0.0018	10.0486	10.0485	293,519,473.77
29/08/2560	10.0503	+0.0693	10.0504	10.0503	288,124,070.10
28/08/2560	9.9810	+0.0257	9.9811	9.9810	285,904,135.39
25/08/2560	9.9553	+0.0034	9.9554	9.9553	283,344,680.40
24/08/2560	9.9519	+0.0019	9.9520	9.9519	281,700,629.42
23/08/2560	9.9500	+0.0083	9.9501	9.9500	280,706,974.54
22/08/2560	9.9417	+0.0174	9.9418	9.9417	279,451,730.60
21/08/2560	9.9243	+0.0119	9.9244	9.9243	277,861,657.71
18/08/2560	9.9124	-0.0011	9.9125	9.9124	276,208,165.22
17/08/2560	9.9135	+0.0082	9.9136	9.9135	275,351,808.06
16/08/2560	9.9053	+0.0013	9.9054	9.9053	274,719,733.84
15/08/2560	9.9040	+0.0175	9.9041	9.9040	273,433,963.01
11/08/2560	9.8865	-0.0231	9.8866	9.8865	272,418,781.22
10/08/2560	9.9096	+0.0009	9.9097	9.9096	272,111,564.23
09/08/2560	9.9087	+0.0014	9.9088	9.9087	270,956,767.89
08/08/2560	9.9073	+0.0257	9.9074	9.9073	270,423,813.82
07/08/2560	9.8816	-0.0078	9.8817	9.8816	269,168,280.44
04/08/2560	9.8894	-0.0013	9.8895	9.8894	269,314,955.73
03/08/2560	9.8907	-0.0177	9.8908	9.8907	269,364,782.18
02/08/2560	9.9084	+0.0088	9.9085	9.9084	269,851,040.15
01/08/2560	9.8996	+0.0018	9.8997	9.8996	269,617,921.87
31/07/2560	9.8978	-0.0271	9.8979	9.8978	268,492,965.83
27/07/2560	9.9249	+0.0002	9.9250	9.9249	268,978,839.80
26/07/2560	9.9247	+0.0051	9.9248	9.9247	269,067,780.33
25/07/2560	9.9196	+0.0154	9.9197	9.9196	267,309,625.97
24/07/2560	9.9042	+0.0008	9.9043	9.9042	266,533,635.66
21/07/2560	9.9034	-0.0121	9.9035	9.9034	266,726,920.78
20/07/2560	9.9155	-0.0067	9.9156	9.9155	266,783,498.43
19/07/2560	9.9222	+0.0130	9.9223	9.9222	265,956,366.07
18/07/2560	9.9092	-0.0203	9.9093	9.9092	266,072,159.34
17/07/2560	9.9295	-0.0106	9.9296	9.9295	266,594,066.69
14/07/2560	9.9401	-0.0059	9.9402	9.9401	266,511,280.77
13/07/2560	9.9460	+0.0193	9.9461	9.9460	266,463,727.52
12/07/2560	9.9267	+0.0083	9.9268	9.9267	261,485,828.44
11/07/2560	9.9184	-0.0012	9.9185	9.9184	261,123,225.83
07/07/2560	9.9196	-0.0009	9.9197	9.9196	260,449,978.21
06/07/2560	9.9205	-0.0105	9.9206	9.9205	260,247,801.52
05/07/2560	9.9310	+0.0011	9.9311	9.9310	260,524,975.78
04/07/2560	9.9299	-0.0213	9.9300	9.9299	260,496,710.24
03/07/2560	9.9512	+0.0167	9.9513	9.9512	261,609,181.60
30/06/2560	9.9345	-0.0069	9.9346	9.9345	258,057,719.30
29/06/2560	9.9414	-0.0286	9.9415	9.9414	256,723,992.28
28/06/2560	9.9700	-0.0154	9.9701	9.9700	256,766,900.88
27/06/2560	9.9854	-0.0083	9.9855	9.9854	256,921,353.01
26/06/2560	9.9937	+0.0031	9.9938	9.9937	256,051,905.56
23/06/2560	9.9906	+0.0009	9.9907	9.9906	254,178,737.24
22/06/2560	9.9897	+0.0192	9.9898	9.9897	254,159,588.38
21/06/2560	9.9705	-0.0066	9.9706	9.9705	252,389,962.60
20/06/2560	9.9771	-0.0087	9.9772	9.9771	252,575,706.45
19/06/2560	9.9858	+0.0100	9.9859	9.9858	247,660,452.42
16/06/2560	9.9758	+0.0118	9.9759	9.9758	248,862,906.09
15/06/2560	9.9640	-0.0120	9.9641	9.9640	248,307,542.61
14/06/2560	9.9760	+0.0161	9.9761	9.9760	248,066,749.68
13/06/2560	9.9599	+0.0289	9.9600	9.9599	246,900,243.45
12/06/2560	9.9310	-0.0080	9.9311	9.9310	246,159,018.31
09/06/2560	9.9390	-0.0074	9.9391	9.9390	246,376,633.62
08/06/2560	9.9464	+0.0125	9.9465	9.9464	246,574,769.90
07/06/2560	9.9339	-0.0097	9.9340	9.9339	246,273,982.14
06/06/2560	9.9436	+0.0223	9.9437	9.9436	246,397,564.90
05/06/2560	9.9213	+0.0126	9.9214	9.9213	245,865,749.24
01/06/2560	9.9087	+0.0029	9.9088	9.9087	245,560,655.43
31/05/2560	9.9058	-0.0224	9.9059	9.9058	244,965,588.80
30/05/2560	9.9282	-0.0179	9.9283	9.9282	245,470,597.09
29/05/2560	9.9461	+0.0009	9.9462	9.9461	245,912,414.07
26/05/2560	9.9452	+0.0024	9.9453	9.9452	245,425,730.48
25/05/2560	9.9428	+0.0060	9.9429	9.9428	245,345,347.90
24/05/2560	9.9368	-0.0025	9.9369	9.9368	245,184,418.57
23/05/2560	9.9393	+0.0262	9.9394	9.9393	245,222,753.03
22/05/2560	9.9131	+0.0052	9.9132	9.9131	243,440,669.14
19/05/2560	9.9079	+0.0063	9.9080	9.9079	243,318,808.41
18/05/2560	9.9016	+0.0308	9.9017	9.9016	243,167,588.00
15/05/2560	9.8708	-0.0071	9.8709	9.8708	239,166,214.19
12/05/2560	9.8779	-0.0174	9.8780	9.8779	239,346,978.83
11/05/2560	9.8953	-0.0332	9.8954	9.8953	239,770,274.12
09/05/2560	9.9285	-0.0417	9.9286	9.9285	240,193,514.47
08/05/2560	9.9702	+0.0047	9.9703	9.9702	240,720,207.89
05/05/2560	9.9655	-0.0173	9.9656	9.9655	242,561,746.81
04/05/2560	9.9828	+0.0232	9.9829	9.9828	243,481,113.94
03/05/2560	9.9596	+0.0026	9.9597	9.9596	242,930,117.68
02/05/2560	9.9570	-0.0038	9.9571	9.9570	243,614,989.88
28/04/2560	9.9608	-0.0055	9.9609	9.9608	242,014,762.75
27/04/2560	9.9663	+0.0026	9.9664	9.9663	240,469,033.31
26/04/2560	9.9637	+0.0129	9.9638	9.9637	240,012,273.81
25/04/2560	9.9508	-0.0186	9.9509	9.9508	240,183,860.13
24/04/2560	9.9694	-0.0199	9.9695	9.9694	240,642,069.96
21/04/2560	9.9893	+0.0143	9.9894	9.9893	241,144,615.19
20/04/2560	9.9750	+0.0015	9.9751	9.9750	240,768,177.88
19/04/2560	9.9735	-0.0172	9.9736	9.9735	240,739,545.42
18/04/2560	9.9907	-0.0059	9.9908	9.9907	240,919,079.44
17/04/2560	9.9966	-0.0322	9.9967	9.9966	239,123,241.63
11/04/2560	10.0288	+0.0192	10.0289	10.0288	238,626,621.53
10/04/2560	10.0096	+0.0020	10.0097	10.0096	237,406,655.77
07/04/2560	10.0076	+0.0185	10.0077	10.0076	237,266,411.39
05/04/2560	9.9891	+0.0299	9.9892	9.9891	236,856,813.62
31/03/2560	9.9592	-0.0245	9.9593	9.9592	233,878,817.29
30/03/2560	9.9837	+0.0084	9.9838	9.9837	230,512,180.39
29/03/2560	9.9753	+0.0260	9.9754	9.9753	223,511,895.44
27/03/2560	9.9493	-0.0151	9.9494	9.9493	221,966,892.66
24/03/2560	9.9644	+0.0225	9.9645	9.9644	222,176,854.88
23/03/2560	9.9419	-0.0139	9.9420	9.9419	218,994,762.34
22/03/2560	9.9558	+0.0174	9.9559	9.9558	218,390,469.89
20/03/2560	9.9384	-0.0020	9.9385	9.9384	210,599,840.18
17/03/2560	9.9404	+0.0043	9.9405	9.9404	207,977,431.61
16/03/2560	9.9361	+0.0529	9.9362	9.9361	202,854,649.61
15/03/2560	9.8832	-0.0045	9.8833	9.8832	199,918,304.57
14/03/2560	9.8877	+0.0235	9.8878	9.8877	198,261,636.05
13/03/2560	9.8642	+0.0074	9.8643	9.8642	194,357,949.91
10/03/2560	9.8568	-0.0191	9.8569	9.8568	189,191,325.09
09/03/2560	9.8759	-0.0085	9.8760	9.8759	189,445,311.23
08/03/2560	9.8844	+0.0131	9.8845	9.8844	187,551,575.61
07/03/2560	9.8713	-0.0825	9.8714	9.8713	184,001,940.37
10/02/2560	9.9538	+0.0063	9.9539	9.9538	119,237,820.30
09/02/2560	9.9475	-0.0173	9.9476	9.9475	110,932,146.80
08/02/2560	9.9648	+0.0127	9.9649	9.9648	84,531,318.96
07/02/2560	9.9521	-0.0541	9.9522	9.9521	63,202,914.46
06/02/2560	10.0062	-0.0116	10.0063	10.0062	63,000,894.19
03/02/2560	10.0178	+0.0388	10.0179	10.0178	63,074,121.91
02/02/2560	9.9790	-0.0277	9.9791	9.9790	62,829,890.10
01/02/2560	10.0067	-0.0167	10.0068	10.0067	63,031,498.71
31/01/2560	10.0234	-0.0189	10.0235	10.0234	41,480,651.77
30/01/2560	10.0423	+0.0423	10.0424	10.0423	27,704,330.76
27/01/2560	10.0000	-0.0013	10.0001	10.0000	23,735,607.26
26/01/2560	10.0013	-0.0464	10.0014	10.0013	19,534,561.39
25/01/2560	10.0477	-0.0037	10.0478	10.0477	17,843,051.35
24/01/2560	10.0514	+0.0505	10.0515	10.0514	2,862,163.81
23/01/2560	10.0009	-0.0100	10.0010	10.0009	2,352,005.36
20/01/2560	10.0109	+0.0827	10.0110	10.0109	1,610,704.21
19/01/2560	9.9282	-0.0327	9.9283	9.9282	1,597,406.56
18/01/2560	9.9609	-0.0354	9.9610	9.9609	1,602,664.76
17/01/2560	9.9963	-0.0019			1,608,363.59
16/01/2560	9.9982	N/A			1,608,666.10

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201...202 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์ : KTWG-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์