กองทุนเปิดกรุงไทยผสม เวลท์ โกรท ฟันด์ : KTWG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 24/06/2568 | 8.8974 | 8.8973 | 847,803,291.32 | ||
| 23/06/2568 | 8.7567 | 8.7566 | 837,212,642.39 | ||
| 20/06/2568 | 8.7586 | 8.7585 | 837,459,457.70 | ||
| 19/06/2568 | 8.7515 | 8.7514 | 837,050,309.54 | ||
| 18/06/2568 | 8.8460 | 8.8459 | 846,888,006.84 | ||
| 17/06/2568 | 8.9237 | 8.9236 | 855,168,317.33 | ||
| 16/06/2568 | 8.9150 | 8.9149 | 855,141,968.93 | ||
| 13/06/2568 | 8.9525 | 8.9524 | 859,991,852.26 | ||
| 12/06/2568 | 8.9796 | 8.9795 | 863,055,650.96 | ||
| 11/06/2568 | 9.0295 | 9.0294 | 869,138,574.24 | ||
| 10/06/2568 | 9.0222 | 9.0221 | 868,876,790.83 | ||
| 09/06/2568 | 9.0063 | 9.0062 | 868,279,434.57 | ||
| 06/06/2568 | 9.0084 | 9.0083 | 868,506,392.81 | ||
| 05/06/2568 | 9.0186 | 9.0185 | 870,491,084.71 | ||
| 04/06/2568 | 8.9918 | 8.9917 | 868,859,643.94 | ||
| 30/05/2568 | 9.0300 | 9.0299 | 872,624,372.25 | ||
| 29/05/2568 | 9.0705 | 9.0704 | 877,820,042.28 | ||
| 28/05/2568 | 9.0668 | 9.0667 | 877,819,688.46 | ||
| 27/05/2568 | 9.0560 | 9.0559 | 877,449,520.92 | ||
| 26/05/2568 | 9.1017 | 9.1016 | 882,326,096.49 | ||
| 23/05/2568 | 9.1098 | 9.1097 | 884,971,653.32 | ||
| 22/05/2568 | 9.1053 | 9.1052 | 888,141,323.86 | ||
| 21/05/2568 | 9.1406 | 9.1405 | 892,511,031.65 | ||
| 20/05/2568 | 9.1974 | 9.1973 | 899,275,321.68 | ||
| 19/05/2568 | 9.1812 | 9.1811 | 898,162,893.74 | ||
| 16/05/2568 | 9.2082 | 9.2081 | 901,108,467.32 | ||
| 15/05/2568 | 9.2033 | 9.2032 | 901,742,952.96 | ||
| 14/05/2568 | 9.2662 | 9.2661 | 908,650,750.51 | ||
| 13/05/2568 | 9.2594 | 9.2593 | 908,855,492.18 | ||
| 09/05/2568 | 9.2193 | 9.2192 | 905,981,930.17 | ||
| 08/05/2568 | 9.2007 | 9.2006 | 904,868,143.69 | ||
| 07/05/2568 | 9.2360 | 9.2359 | 910,944,979.59 | ||
| 06/05/2568 | 9.1287 | 9.1286 | 901,323,322.69 | ||
| 02/05/2568 | 9.1529 | 9.1528 | 904,815,836.48 | ||
| 30/04/2568 | 9.1607 | 9.1606 | 906,664,173.94 | ||
| 29/04/2568 | 9.0715 | 9.0714 | 898,853,328.00 | ||
| 28/04/2568 | 9.0405 | 9.0404 | 895,983,015.93 | ||
| 25/04/2568 | 9.0281 | 9.0280 | 896,740,694.14 | ||
| 24/04/2568 | 8.9745 | 8.9744 | 892,129,483.78 | ||
| 23/04/2568 | 8.9938 | 8.9937 | 895,539,958.51 | ||
| 22/04/2568 | 8.9356 | 8.9355 | 891,420,085.88 | ||
| 21/04/2568 | 8.9275 | 8.9274 | 890,971,252.31 | ||
| 18/04/2568 | 8.9903 | 8.9902 | 897,847,444.32 | ||
| 17/04/2568 | 8.9602 | 8.9601 | 895,861,507.62 | ||
| 16/04/2568 | 8.9715 | 8.9714 | 896,964,934.12 | ||
| 11/04/2568 | 8.9087 | 8.9086 | 891,852,058.36 | ||
| 10/04/2568 | 8.9688 | 8.9687 | 901,253,567.21 | ||
| 09/04/2568 | 8.7531 | 8.7530 | 881,149,857.76 | ||
| 08/04/2568 | 8.7151 | 8.7150 | 879,385,741.34 | ||
| 04/04/2568 | 8.9426 | 8.9425 | 903,341,526.29 | ||
| 03/04/2568 | 9.1068 | 9.1067 | 920,339,406.64 | ||
| 02/04/2568 | 9.1173 | 9.1172 | 921,758,017.31 | ||
| 01/04/2568 | 9.0950 | 9.0949 | 919,796,282.70 | ||
| 31/03/2568 | 9.0484 | 9.0483 | 917,154,713.51 | ||
| 27/03/2568 | 9.1466 | 9.1465 | 928,383,345.15 | ||
| 26/03/2568 | 9.1642 | 9.1641 | 931,080,984.46 | ||
| 25/03/2568 | 9.1468 | 9.1467 | 929,488,683.43 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต