บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ : KTWP-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.9863 9.9862 288,697,063.17
11/06/2568 10.0100 10.0099 289,552,434.32
10/06/2568 10.0074 10.0073 289,489,499.62
09/06/2568 9.9963 9.9962 289,352,569.23
06/06/2568 9.9969 9.9968 289,498,160.67
05/06/2568 10.0024 10.0023 289,619,411.25
04/06/2568 9.9869 9.9868 289,451,547.12
30/05/2568 9.9970 9.9969 289,884,901.69
29/05/2568 10.0099 10.0098 290,185,096.34
28/05/2568 10.0115 10.0114 290,333,126.53
27/05/2568 9.9990 9.9989 290,346,632.98
26/05/2568 10.0172 10.0171 290,878,655.13
23/05/2568 10.0224 10.0223 291,092,102.84
22/05/2568 10.0163 10.0162 292,276,593.96
21/05/2568 10.0360 10.0359 293,117,488.07
20/05/2568 10.0657 10.0656 293,938,096.22
19/05/2568 10.0551 10.0550 293,649,588.42
16/05/2568 10.0708 10.0707 294,183,616.03
15/05/2568 10.0624 10.0623 294,748,452.74
14/05/2568 10.0903 10.0902 295,707,531.34
13/05/2568 10.0909 10.0908 295,967,757.47
09/05/2568 10.0688 10.0687 295,802,198.03
08/05/2568 10.0627 10.0626 297,398,454.21
07/05/2568 10.0795 10.0794 299,483,863.93
06/05/2568 10.0242 10.0241 297,979,456.45
02/05/2568 10.0284 10.0283 298,324,835.42
30/04/2568 10.0376 10.0375 299,122,657.77
29/04/2568 9.9947 9.9946 299,373,904.80
28/04/2568 9.9807 9.9806 299,028,288.03
25/04/2568 9.9717 9.9716 299,897,244.66
24/04/2568 9.9384 9.9383 299,464,591.90
23/04/2568 9.9511 9.9510 300,274,337.03
22/04/2568 9.9210 9.9209 299,331,388.15
21/04/2568 9.9243 9.9242 299,427,941.12
18/04/2568 9.9523 9.9522 300,575,510.36
17/04/2568 9.9346 9.9345 300,456,965.87
16/04/2568 9.9426 9.9425 300,704,926.93
11/04/2568 9.8990 9.8989 299,466,156.78
10/04/2568 9.9400 9.9399 301,517,948.19
09/04/2568 9.8179 9.8178 298,182,843.83
08/04/2568 9.8145 9.8144 298,089,389.23
04/04/2568 9.9416 9.9415 301,990,925.80
03/04/2568 10.0237 10.0236 304,215,364.02
02/04/2568 10.0135 10.0134 303,924,582.26
01/04/2568 9.9964 9.9963 303,594,488.64
31/03/2568 9.9700 9.9699 302,938,924.94
27/03/2568 10.0042 10.0041 304,076,927.21
26/03/2568 10.0147 10.0146 304,490,715.80
25/03/2568 10.0025 10.0024 304,206,506.45
24/03/2568 9.9993 9.9992 304,164,912.93
21/03/2568 10.0015 10.0014 304,260,472.06
20/03/2568 9.9897 9.9896 307,429,769.42
19/03/2568 9.9845 9.9844 307,967,482.32
18/03/2568 9.9649 9.9648 307,488,412.07
17/03/2568 9.9473 9.9472 306,852,253.84
14/03/2568 9.9380 9.9379 306,788,644.82
13/03/2568 9.9316 9.9315 306,664,729.94
12/03/2568 9.9275 9.9274 307,842,113.26
11/03/2568 9.9698 9.9697 309,169,553.56
10/03/2568 9.9724 9.9723 309,273,234.00
07/03/2568 9.9957 9.9956 310,012,895.23
06/03/2568 9.9905 9.9904 310,786,343.88
05/03/2568 10.0051 10.0050 312,704,098.93
04/03/2568 9.9856 9.9855 312,213,647.36
03/03/2568 10.0146 10.0145 313,311,322.90
28/02/2568 10.0305 10.0304 314,060,887.36
27/02/2568 10.0567 10.0566 315,991,600.72
26/02/2568 10.0660 10.0659 316,503,449.62
25/02/2568 10.0195 10.0194 315,727,282.37
24/02/2568 10.0629 10.0628 317,176,336.22
21/02/2568 10.0916 10.0915 318,179,295.67
20/02/2568 10.0891 10.0890 319,033,604.59
19/02/2568 10.1090 10.1089 320,002,391.44
18/02/2568 10.0974 10.0973 319,888,540.23
17/02/2568 10.0894 10.0893 319,823,799.88
14/02/2568 10.0922 10.0921 320,562,927.30
13/02/2568 10.1025 10.1024 321,602,980.87
11/02/2568 10.1095 10.1094 322,287,560.21
10/02/2568 10.0821 10.0820 321,407,113.70
07/02/2568 10.1033 10.1032 322,187,314.09
06/02/2568 10.0723 10.0722 321,333,476.58
05/02/2568 10.0948 10.0947 322,108,815.85
04/02/2568 10.0999 10.0998 322,839,747.54
03/02/2568 10.1086 10.1085 323,167,467.41
31/01/2568 10.1243 10.1242 324,216,216.68
30/01/2568 10.1519 10.1518 325,410,273.40
29/01/2568 10.1629 10.1628 325,814,233.24
28/01/2568 10.1618 10.1617 326,093,046.65
27/01/2568 10.1605 10.1604 326,423,767.78
24/01/2568 10.1677 10.1676 326,680,108.59
23/01/2568 10.1540 10.1539 326,704,061.30
22/01/2568 10.1674 10.1673 327,339,006.96
21/01/2568 10.1420 10.1419 326,944,898.73
20/01/2568 10.1309 10.1308 326,642,861.31
17/01/2568 10.1301 10.1300 326,732,896.15
16/01/2568 10.1484 10.1483 327,835,937.69
15/01/2568 10.1349 10.1348 327,545,223.71
14/01/2568 10.1080 10.1079 327,118,815.85
13/01/2568 10.1247 10.1246 327,767,553.21
10/01/2568 10.1622 10.1621 329,134,775.24
09/01/2568 10.1611 10.1610 329,106,576.96
08/01/2568 10.1905 10.1904 330,328,317.70
07/01/2568 10.2006 10.2005 330,669,964.01
06/01/2568 10.1745 10.1744 329,803,089.53
03/01/2568 10.1899 10.1898 331,151,277.78
02/01/2568 10.1840 10.1839 330,942,192.48
30/12/2567 10.2263 10.2262 332,442,485.04
27/12/2567 10.2424 10.2423 333,125,008.30
26/12/2567 10.2391 10.2390 334,039,042.14
25/12/2567 10.2466 10.2465 334,438,396.21
24/12/2567 10.2355 10.2354 334,266,849.79
23/12/2567 10.2153 10.2152 333,786,679.67
20/12/2567 10.1761 10.1760 332,146,759.56
19/12/2567 10.1889 10.1888 333,983,368.56
18/12/2567 10.2517 10.2516 336,032,075.00
17/12/2567 10.2524 10.2523 336,253,888.68
16/12/2567 10.2780 10.2779 337,162,191.13
13/12/2567 10.3066 10.3065 338,116,258.58
12/12/2567 10.3188 10.3187 338,489,640.04
11/12/2567 10.3214 10.3213 338,555,949.41
09/12/2567 10.3329 10.3328 339,536,130.12
06/12/2567 10.3352 10.3351 340,509,476.64
04/12/2567 10.3219 10.3218 344,464,174.29
03/12/2567 10.3349 10.3348 344,891,010.01
02/12/2567 10.3027 10.3026 343,968,180.09
28/11/2567 10.2754 10.2753 343,133,829.33
27/11/2567 10.2689 10.2688 343,349,988.97
26/11/2567 10.2736 10.2735 343,663,643.92
25/11/2567 10.2812 10.2811 344,085,841.09
22/11/2567 10.2829 10.2828 344,390,775.27
21/11/2567 10.2711 10.2710 344,674,275.14
20/11/2567 10.2906 10.2905 345,530,007.77
19/11/2567 10.2858 10.2857 345,434,743.04
18/11/2567 10.2713 10.2712 344,959,005.17
15/11/2567 10.2647 10.2646 345,186,546.61
14/11/2567 10.2801 10.2800 346,646,012.67
13/11/2567 10.2838 10.2837 347,152,647.37
12/11/2567 10.2875 10.2874 347,323,824.77
11/11/2567 10.2951 10.2950 347,668,802.18
08/11/2567 10.3168 10.3167 349,059,914.71
07/11/2567 10.3029 10.3028 350,339,517.31
06/11/2567 10.2961 10.2960 350,199,097.33
05/11/2567 10.3048 10.3047 350,491,261.75
04/11/2567 10.2795 10.2794 349,582,396.09
01/11/2567 10.2794 10.2793 350,892,129.70
31/10/2567 10.2912 10.2911 351,291,669.12
30/10/2567 10.2737 10.2736 350,721,374.78
29/10/2567 10.2822 10.2821 351,339,825.25
28/10/2567 10.2812 10.2811 351,692,656.91
25/10/2567 10.3018 10.3017 352,672,727.85
24/10/2567 10.2900 10.2899 352,321,738.17
22/10/2567 10.3131 10.3130 353,287,744.19
21/10/2567 10.3477 10.3476 354,808,149.22
18/10/2567 10.3328 10.3327 355,001,403.12
17/10/2567 10.3456 10.3455 356,364,952.79
16/10/2567 10.3172 10.3171 355,391,076.42
15/10/2567 10.2961 10.2960 354,731,878.52
11/10/2567 10.2905 10.2904 354,491,686.36
10/10/2567 10.2867 10.2866 354,858,316.42
09/10/2567 10.2701 10.2700 355,272,415.25
08/10/2567 10.2827 10.2826 356,365,212.49
07/10/2567 10.2733 10.2732 356,079,499.41
04/10/2567 10.2561 10.2560 355,635,677.39
03/10/2567 10.2631 10.2630 356,159,638.09
02/10/2567 10.2604 10.2603 356,558,581.14
01/10/2567 10.2707 10.2706 357,536,503.46
30/09/2567 10.2502 10.2501 356,921,732.65
27/09/2567 10.2479 10.2478 358,023,004.54
26/09/2567 10.2396 10.2395 358,217,147.57
25/09/2567 10.2554 10.2553 358,922,695.20
24/09/2567 10.2358 10.2357 358,257,431.61
23/09/2567 10.2136 10.2135 357,562,740.15
20/09/2567 10.2248 10.2247 358,221,377.08
19/09/2567 10.2078 10.2077 357,933,388.85
18/09/2567 10.1834 10.1833 358,427,046.74
17/09/2567 10.1855 10.1854 358,542,564.55
16/09/2567 10.1750 10.1749 358,467,371.62
13/09/2567 10.1591 10.1590 359,300,592.26
12/09/2567 10.1522 10.1521 359,107,507.35
11/09/2567 10.1379 10.1378 358,703,637.93
10/09/2567 10.1505 10.1504 359,215,684.69
09/09/2567 10.1488 10.1487 359,186,036.14
06/09/2567 10.1585 10.1584 360,239,792.51
05/09/2567 10.1257 10.1256 359,173,609.28
04/09/2567 10.0728 10.0727 357,430,815.99
03/09/2567 10.0882 10.0881 358,034,075.94
02/09/2567 10.0750 10.0749 358,652,746.40
30/08/2567 10.0739 10.0738 358,613,031.62
29/08/2567 10.0717 10.0716 358,525,082.26
28/08/2567 10.0862 10.0861 359,201,778.36
27/08/2567 10.0812 10.0811 359,174,587.13
26/08/2567 10.0875 10.0874 359,635,571.51
23/08/2567 10.0585 10.0584 359,066,366.77
22/08/2567 10.0474 10.0473 358,679,496.95
21/08/2567 10.0352 10.0351 358,818,039.08
20/08/2567 10.0283 10.0282 358,743,384.50
19/08/2567 10.0182 10.0181 358,790,356.85
16/08/2567 9.9894 9.9893 358,388,045.39
15/08/2567 9.9597 9.9596 358,920,217.84
14/08/2567 9.9641 9.9640 359,551,198.48
13/08/2567 9.9620 9.9619 359,729,537.25
09/08/2567 9.9511 9.9510 359,630,188.62
08/08/2567 9.9293 9.9292 359,380,279.99
07/08/2567 9.9226 9.9225 359,939,769.28
06/08/2567 9.8960 9.8959 359,149,603.15
05/08/2567 9.9251 9.9250 360,737,110.81
02/08/2567 9.9767 9.9766 362,746,947.60
01/08/2567 10.0015 10.0014 364,197,511.45
31/07/2567 9.9846 9.9845 363,727,718.85
30/07/2567 9.9666 9.9665 364,693,955.18
26/07/2567 9.9610 9.9609 364,791,585.51
25/07/2567 9.9436 9.9435 365,487,113.01
24/07/2567 9.9662 9.9661 367,530,744.55
23/07/2567 9.9731 9.9730 368,239,712.43
19/07/2567 9.9849 9.9848 368,984,772.92
18/07/2567 10.0005 10.0004 370,236,283.87
17/07/2567 10.0007 10.0006 371,121,005.76
16/07/2567 9.9970 9.9969 372,904,587.38
15/07/2567 10.0012 10.0011 373,249,142.41
12/07/2567 9.9992 9.9991 373,396,488.03
11/07/2567 9.9895 9.9894 374,392,311.82
10/07/2567 9.9744 9.9743 374,299,363.91
09/07/2567 9.9608 9.9607 375,121,511.46
08/07/2567 9.9658 9.9657 375,292,005.69
05/07/2567 9.9512 9.9511 377,387,454.19
04/07/2567 9.9340 9.9339 378,130,766.14
03/07/2567 9.9164 9.9163 378,059,843.17
02/07/2567 9.9036 9.9035 377,627,538.75
01/07/2567 9.9164 9.9163 378,355,164.89
28/06/2567 9.9216 9.9215 378,530,863.09
27/06/2567 9.9297 9.9296 379,173,493.37
26/06/2567 9.9413 9.9412 380,042,174.01
25/06/2567 9.9453 9.9452 380,154,607.85
24/06/2567 9.9414 9.9413 380,556,963.19
21/06/2567 9.9343 9.9342 381,442,091.10
20/06/2567 9.9263 9.9262 381,205,118.25
19/06/2567 9.9326 9.9325 382,168,005.04
18/06/2567 9.9204 9.9203 381,520,480.32
17/06/2567 9.9123 9.9122 381,205,224.58
14/06/2567 9.9246 9.9245 381,795,981.98
13/06/2567 9.9287 9.9286 382,311,053.66
12/06/2567 9.9255 9.9254 382,823,709.42
11/06/2567 9.9309 9.9308 383,118,802.51
10/06/2567 9.9269 9.9268 382,994,512.25
07/06/2567 9.9488 9.9487 384,958,726.13
06/06/2567 9.9433 9.9432 384,766,206.57
05/06/2567 9.9433 9.9432 385,768,685.98
04/06/2567 9.9432 9.9431 388,930,437.64
31/05/2567 9.9439 9.9438 389,675,342.04
30/05/2567 9.9481 9.9480 391,321,154.37
29/05/2567 9.9542 9.9541 391,655,824.54
28/05/2567 9.9773 9.9772 393,104,462.61
27/05/2567 9.9809 9.9808 393,226,411.07
24/05/2567 9.9715 9.9714 394,122,319.90
23/05/2567 9.9813 9.9812 395,076,084.25
21/05/2567 9.9904 9.9903 395,894,788.97
20/05/2567 10.0119 10.0118 397,176,951.80
17/05/2567 10.0191 10.0190 397,931,053.61
16/05/2567 10.0126 10.0125 398,062,753.71
15/05/2567 9.9909 9.9908 397,847,843.63
14/05/2567 9.9937 9.9936 398,466,779.07
13/05/2567 9.9849 9.9848 398,106,355.55
10/05/2567 9.9792 9.9791 398,032,820.81
09/05/2567 9.9682 9.9681 398,675,146.20
08/05/2567 9.9714 9.9713 399,770,311.47
07/05/2567 9.9821 9.9820 401,338,436.83
03/05/2567 9.9629 9.9628 401,494,299.82
02/05/2567 9.9396 9.9395 402,291,535.27
30/04/2567 9.9506 9.9505 402,976,705.94
29/04/2567 9.9418 9.9417 403,000,982.59
26/04/2567 9.9266 9.9265 402,607,907.97
25/04/2567 9.9365 9.9364 403,069,277.46
24/04/2567 9.9351 9.9350 403,334,368.72
23/04/2567 9.9249 9.9248 403,280,020.06
22/04/2567 9.9091 9.9090 403,281,859.09
19/04/2567 9.8959 9.8958 403,033,769.84
18/04/2567 9.9207 9.9206 403,666,444.09
17/04/2567 9.9212 9.9211 403,840,575.60
11/04/2567 9.9780 9.9779 407,250,283.57
10/04/2567 10.0127 10.0126 410,210,905.78
09/04/2567 10.0206 10.0205 411,546,906.69
05/04/2567 9.9997 9.9996 411,295,116.90
04/04/2567 10.0004 10.0003 411,539,517.79
03/04/2567 9.9982 9.9981 412,060,611.94
02/04/2567 10.0094 10.0093 413,110,866.35
01/04/2567 10.0134 10.0133 413,270,967.85
29/03/2567 10.0120 10.0119 413,504,076.77
28/03/2567 9.9996 9.9995 414,607,582.60
27/03/2567 10.0040 10.0039 414,917,167.23
26/03/2567 9.9982 9.9981 418,325,024.97
25/03/2567 9.9970 9.9969 418,533,137.24
22/03/2567 10.0134 10.0133 421,520,078.57
21/03/2567 10.0156 10.0155 422,514,818.48
20/03/2567 9.9948 9.9947 421,542,271.72
19/03/2567 10.0047 10.0046 423,686,428.78
18/03/2567 10.0043 10.0042 427,999,473.94
15/03/2567 10.0109 10.0108 428,836,473.06
14/03/2567 10.0281 10.0280 431,510,463.82
13/03/2567 10.0171 10.0170 435,873,607.58
12/03/2567 10.0031 10.0030 435,815,636.92
11/03/2567 10.0049 10.0048 436,423,197.29
08/03/2567 10.0110 10.0109 436,780,267.23
07/03/2567 9.9854 9.9853 435,731,716.91
06/03/2567 9.9759 9.9758 436,635,172.35
05/03/2567 9.9700 9.9699 437,793,293.77
04/03/2567 9.9699 9.9698 438,690,810.68
01/03/2567 9.9661 9.9660 439,392,264.30
29/02/2567 9.9623 9.9622 441,032,225.73
28/02/2567 9.9727 9.9726 441,448,876.39
27/02/2567 9.9855 9.9854 442,667,690.59
23/02/2567 9.9890 9.9889 445,184,484.65
22/02/2567 9.9742 9.9741 445,041,897.53
21/02/2567 9.9692 9.9691 444,947,160.88
20/02/2567 9.9579 9.9578 444,960,752.38
19/02/2567 9.9564 9.9563 445,930,013.06
16/02/2567 9.9512 9.9511 445,880,031.28
15/02/2567 9.9457 9.9456 447,431,059.92
14/02/2567 9.9380 9.9379 447,545,004.76
13/02/2567 9.9558 9.9557 449,026,305.87
12/02/2567 9.9532 9.9531 449,551,228.88
09/02/2567 9.9483 9.9482 450,993,121.14
08/02/2567 9.9539 9.9538 451,732,909.45
07/02/2567 9.9471 9.9470 451,442,084.61
06/02/2567 9.9405 9.9404 451,229,608.93
05/02/2567 9.9291 9.9290 451,502,320.12
02/02/2567 9.9244 9.9243 451,356,083.82
01/02/2567 9.9013 9.9012 450,675,028.71
31/01/2567 9.8994 9.8993 451,264,912.37
30/01/2567 9.9069 9.9068 452,905,057.25
29/01/2567 9.9028 9.9027 453,923,882.11
26/01/2567 9.8930 9.8929 454,092,501.83
25/01/2567 9.9013 9.9012 454,527,259.77
24/01/2567 9.9028 9.9027 455,045,437.66
23/01/2567 9.8745 9.8744 454,250,630.54
22/01/2567 9.8841 9.8840 454,799,313.62
19/01/2567 9.8870 9.8869 455,178,384.74
18/01/2567 9.8754 9.8753 455,000,213.25
17/01/2567 9.8911 9.8910 457,097,095.58
16/01/2567 9.9214 9.9213 458,943,031.96
15/01/2567 9.9246 9.9245 459,431,665.15
12/01/2567 9.9296 9.9295 460,076,736.28
11/01/2567 9.9281 9.9280 460,628,733.10
10/01/2567 9.9322 9.9321 460,347,971.91
09/01/2567 9.9297 9.9296 460,544,483.15
08/01/2567 9.9218 9.9217 460,197,036.97
05/01/2567 9.9300 9.9299 460,643,076.86
04/01/2567 9.9392 9.9391 461,486,225.45
03/01/2567 9.9382 9.9381 461,564,814.19
02/01/2567 9.9577 9.9576 462,247,471.74
28/12/2566 9.9524 9.9523 462,059,240.50
27/12/2566 9.9396 9.9395 462,172,240.41
26/12/2566 9.9306 9.9305 461,688,253.65
25/12/2566 9.9200 9.9199 461,220,509.79
22/12/2566 9.9137 9.9136 461,012,742.12
21/12/2566 9.9118 9.9117 460,879,919.68
20/12/2566 9.9127 9.9126 463,790,269.14
19/12/2566 9.8910 9.8909 463,134,421.40
18/12/2566 9.8871 9.8870 463,007,514.58
15/12/2566 9.8858 9.8857 474,191,977.37
14/12/2566 9.8615 9.8614 473,671,515.37
13/12/2566 9.8170 9.8169 472,067,635.21
12/12/2566 9.8282 9.8281 472,640,785.36
08/12/2566 9.8197 9.8196 476,885,574.61
07/12/2566 9.8156 9.8155 477,863,969.84
06/12/2566 9.8260 9.8259 478,872,558.78
04/12/2566 9.8184 9.8183 478,604,282.14
01/12/2566 9.8059 9.8058 478,028,294.52
30/11/2566 9.8081 9.8080 479,145,853.11
29/11/2566 9.8132 9.8131 480,462,973.17
28/11/2566 9.8250 9.8249 481,195,620.02
27/11/2566 9.8102 9.8101 481,137,487.92
24/11/2566 9.8176 9.8175 482,498,891.61
23/11/2566 9.8337 9.8336 483,281,261.19
22/11/2566 9.8418 9.8417 483,805,499.57
21/11/2566 9.8601 9.8600 486,625,184.53
20/11/2566 9.8504 9.8503 486,407,439.78
17/11/2566 9.8293 9.8292 485,419,646.13
16/11/2566 9.8263 9.8262 485,575,114.16
15/11/2566 9.8176 9.8175 485,372,512.56
14/11/2566 9.7412 9.7411 483,237,413.19
13/11/2566 9.7336 9.7335 483,131,015.43
10/11/2566 9.7386 9.7385 483,547,824.37
09/11/2566 9.7622 9.7621 485,457,208.56
08/11/2566 9.7614 9.7613 485,503,468.42
07/11/2566 9.7536 9.7535 486,303,288.45
06/11/2566 9.7612 9.7611 487,680,805.08
03/11/2566 9.7462 9.7461 487,830,098.54
02/11/2566 9.7012 9.7011 485,843,071.23
01/11/2566 9.6582 9.6581 483,720,461.08
31/10/2566 9.6648 9.6647 484,023,181.61
30/10/2566 9.6722 9.6721 484,544,283.42
27/10/2566 9.6634 9.6633 485,147,163.40
26/10/2566 9.6520 9.6519 485,174,495.00
25/10/2566 9.6980 9.6979 488,151,913.20
24/10/2566 9.6816 9.6815 487,855,624.80
20/10/2566 9.7045 9.7044 489,124,308.93
19/10/2566 9.7425 9.7424 491,831,411.40
18/10/2566 9.7798 9.7797 493,683,371.77
17/10/2566 9.7746 9.7745 493,434,990.12
16/10/2566 9.7582 9.7581 493,507,037.84
12/10/2566 9.8032 9.8031 495,914,099.21
11/10/2566 9.8087 9.8086 497,963,189.94
10/10/2566 9.7659 9.7658 495,805,795.20
09/10/2566 9.7617 9.7616 495,744,985.32
06/10/2566 9.7641 9.7640 496,387,465.24
05/10/2566 9.7827 9.7826 497,873,533.68
04/10/2566 9.7754 9.7753 497,643,255.45
03/10/2566 9.7933 9.7932 501,512,083.28
02/10/2566 9.8346 9.8345 504,913,616.06
29/09/2566 9.8325 9.8324 504,859,700.55
28/09/2566 9.8286 9.8285 504,722,391.15
27/09/2566 9.8517 9.8516 506,907,604.40
26/09/2566 9.8574 9.8573 507,147,866.04
25/09/2566 9.8686 9.8685 508,009,012.68
22/09/2566 9.8985 9.8984 510,952,824.53
21/09/2566 9.9058 9.9057 511,345,250.30
20/09/2566 9.8991 9.8990 511,190,586.16
19/09/2566 9.9252 9.9251 513,345,067.95
18/09/2566 9.9452 9.9451 515,508,811.33
15/09/2566 9.9803 9.9802 519,400,273.57
14/09/2566 9.9759 9.9758 519,937,428.40
13/09/2566 9.9606 9.9605 519,158,108.90
12/09/2566 9.9885 9.9884 520,818,268.70
11/09/2566 9.9809 9.9808 520,756,921.59
08/09/2566 9.9922 9.9921 521,893,942.69
07/09/2566 9.9979 9.9978 523,806,750.49
06/09/2566 10.0052 10.0051 524,740,416.73
05/09/2566 10.0162 10.0161 526,000,686.94
04/09/2566 10.0234 10.0233 526,394,913.25
01/09/2566 10.0407 10.0406 528,680,680.46
31/08/2566 10.0502 10.0501 531,926,973.74
30/08/2566 10.0630 10.0629 532,837,850.94
29/08/2566 10.0436 10.0435 531,716,072.56
28/08/2566 10.0337 10.0336 531,522,365.30
25/08/2566 10.0252 10.0251 532,715,801.40
24/08/2566 10.0342 10.0341 533,965,180.29
23/08/2566 10.0182 10.0181 534,073,397.45
22/08/2566 10.0217 10.0216 534,308,085.09
21/08/2566 9.9986 9.9985 533,540,833.98
18/08/2566 9.9950 9.9949 533,387,649.17
17/08/2566 10.0103 10.0102 534,551,455.01
16/08/2566 10.0142 10.0141 538,716,184.49
15/08/2566 10.0309 10.0308 540,150,851.50
11/08/2566 10.0450 10.0449 541,436,703.94
10/08/2566 10.0433 10.0432 542,267,387.23
09/08/2566 10.0381 10.0380 542,452,072.89
08/08/2566 10.0321 10.0320 544,062,509.41
07/08/2566 10.0404 10.0403 545,476,052.83
04/08/2566 10.0366 10.0365 545,533,152.32
03/08/2566 10.0358 10.0357 547,312,165.17
02/08/2566 10.0791 10.0790 550,391,252.55
31/07/2566 10.0908 10.0907 552,124,069.49
27/07/2566 10.0809 10.0808 551,885,088.98
26/07/2566 10.0567 10.0566 551,526,546.85
25/07/2566 10.0573 10.0572 553,770,725.66
24/07/2566 10.0524 10.0523 553,669,389.59
21/07/2566 10.0615 10.0614 554,245,110.77
20/07/2566 10.0496 10.0495 553,713,955.35
19/07/2566 10.0690 10.0689 555,253,791.99
18/07/2566 10.0674 10.0673 555,509,099.51
17/07/2566 10.0556 10.0555 554,860,145.27
14/07/2566 10.0426 10.0425 554,708,330.61
13/07/2566 9.9987 9.9986 552,892,561.91
12/07/2566 9.9913 9.9912 554,063,576.99
11/07/2566 9.9872 9.9871 554,117,982.70
10/07/2566 9.9843 9.9842 554,664,090.60
07/07/2566 9.9730 9.9729 557,703,967.89
06/07/2566 9.9881 9.9880 558,942,412.61
05/07/2566 10.0165 10.0164 560,638,889.44
04/07/2566 10.0204 10.0203 562,218,132.56
03/07/2566 10.0104 10.0103 564,737,669.77
30/06/2566 9.9967 9.9966 564,289,042.60
29/06/2566 9.9630 9.9629 562,410,339.62
28/06/2566 9.9535 9.9534 562,523,223.77
27/06/2566 9.9584 9.9583 563,225,924.88
26/06/2566 9.9719 9.9718 565,834,211.15
23/06/2566 9.9975 9.9974 567,609,755.79
22/06/2566 10.0002 10.0001 568,808,794.95
21/06/2566 10.0198 10.0197 570,363,240.76
20/06/2566 10.0494 10.0493 572,569,856.75
19/06/2566 10.0671 10.0670 574,270,934.55
16/06/2566 10.0778 10.0777 575,843,926.55
15/06/2566 10.0648 10.0647 575,863,793.06
14/06/2566 10.0736 10.0735 576,632,689.08
13/06/2566 10.0696 10.0695 576,688,555.52
12/06/2566 10.0532 10.0531 576,079,918.53
09/06/2566 10.0601 10.0600 577,310,206.73
08/06/2566 10.0610 10.0609 578,556,229.57
07/06/2566 10.0494 10.0493 581,982,613.11
06/06/2566 10.0353 10.0352 581,567,685.63
02/06/2566 10.0256 10.0255 583,194,954.42
01/06/2566 10.0089 10.0088 582,585,602.56
31/05/2566 10.0266 10.0265 586,035,169.63
30/05/2566 10.0281 10.0280 587,003,763.88
29/05/2566 10.0361 10.0360 587,494,520.37
26/05/2566 10.0067 10.0066 587,198,122.24
25/05/2566 10.0050 10.0049 588,497,025.03
24/05/2566 10.0241 10.0240 590,278,725.85
23/05/2566 10.0441 10.0440 591,824,963.79
22/05/2566 10.0379 10.0378 591,565,957.98
19/05/2566 10.0220 10.0219 590,985,070.23
18/05/2566 10.0273 10.0272 592,656,128.78
17/05/2566 10.0183 10.0182 592,613,985.19
16/05/2566 10.0529 10.0528 594,693,905.18
15/05/2566 10.0519 10.0518 601,019,976.49
12/05/2566 10.0880 10.0879 605,805,498.91
11/05/2566 10.0927 10.0926 606,803,797.81
10/05/2566 10.0911 10.0910 606,843,948.75
09/05/2566 10.0959 10.0958 607,224,898.91
08/05/2566 10.0952 10.0951 609,285,698.64
03/05/2566 10.0537 10.0536 607,945,718.98
02/05/2566 10.0572 10.0571 608,329,615.02
28/04/2566 10.0484 10.0483 609,696,534.44
27/04/2566 10.0341 10.0340 609,029,845.81
26/04/2566 10.0452 10.0451 611,896,177.69
25/04/2566 10.0700 10.0699 614,464,259.81
24/04/2566 10.0815 10.0814 615,414,304.60
21/04/2566 10.0830 10.0829 615,711,288.48
20/04/2566 10.0901 10.0900 618,035,909.35
19/04/2566 10.1130 10.1129 620,493,545.38
18/04/2566 10.1237 10.1236 622,511,568.16
17/04/2566 10.1357 10.1356 623,249,215.34
12/04/2566 10.1190 10.1189 622,454,299.84
11/04/2566 10.1221 10.1220 622,768,186.19
10/04/2566 10.1132 10.1131 622,447,101.49
07/04/2566 10.0982 10.0981 622,309,505.42
05/04/2566 10.0908 10.0907 622,971,859.13
04/04/2566 10.1223 10.1222 625,009,859.53
03/04/2566 10.1318 10.1317 625,563,890.53
31/03/2566 10.1336 10.1335 626,799,386.46
30/03/2566 10.1235 10.1234 626,348,795.12
29/03/2566 10.1211 10.1210 627,089,914.75
28/03/2566 10.1160 10.1159 627,046,514.92
27/03/2566 10.1048 10.1047 626,011,992.93
24/03/2566 10.0993 10.0992 626,894,689.50
23/03/2566 10.0890 10.0889 628,408,606.66
22/03/2566 10.0837 10.0836 628,178,775.46
21/03/2566 10.0546 10.0545 629,203,872.48
20/03/2566 10.0172 10.0171 627,131,579.69
17/03/2566 10.0344 10.0343 628,904,694.31
16/03/2566 9.9976 9.9975 626,577,510.83
15/03/2566 10.0218 10.0217 629,047,884.23
14/03/2566 9.9536 9.9535 625,733,402.58
13/03/2566 10.0165 10.0164 629,868,847.11
10/03/2566 10.0526 10.0525 632,381,432.11
09/03/2566 10.0945 10.0944 635,560,623.97
08/03/2566 10.0889 10.0888 635,674,480.88
07/03/2566 10.1112 10.1111 637,268,412.10
03/03/2566 10.0821 10.0820 635,554,130.47
02/03/2566 10.0856 10.0855 635,774,079.87
01/03/2566 10.0938 10.0937 637,572,258.89
28/02/2566 10.1085 10.1084 639,186,550.51
27/02/2566 10.1001 10.1000 639,040,610.29
24/02/2566 10.1263 10.1262 641,659,270.47
23/02/2566 10.1424 10.1423 642,596,390.04
22/02/2566 10.1532 10.1531 644,745,353.40
21/02/2566 10.1874 10.1873 647,086,165.16
20/02/2566 10.1678 10.1677 645,947,904.51
17/02/2566 10.1749 10.1748 646,487,800.46
16/02/2566 10.1946 10.1945 647,889,604.98
15/02/2566 10.1813 10.1812 647,131,382.65
14/02/2566 10.1951 10.1950 647,981,973.00
13/02/2566 10.1675 10.1674 646,482,869.39
10/02/2566 10.1761 10.1760 651,973,615.92
09/02/2566 10.1846 10.1845 666,838,028.43
08/02/2566 10.1983 10.1982 667,546,545.69
07/02/2566 10.1947 10.1946 667,559,651.48
06/02/2566 10.2094 10.2093 668,829,873.09
03/02/2566 10.2393 10.2392 671,213,236.37
02/02/2566 10.2207 10.2206 670,807,205.77
01/02/2566 10.2090 10.2089 670,035,133.73
31/01/2566 10.1830 10.1829 668,128,050.79
30/01/2566 10.2175 10.2174 671,024,307.21
27/01/2566 10.2231 10.2230 672,013,516.34
26/01/2566 10.2005 10.2004 670,459,994.42
25/01/2566 10.2140 10.2139 672,886,670.24
24/01/2566 10.2208 10.2207 673,759,723.59
23/01/2566 10.2182 10.2181 674,434,099.09
20/01/2566 10.2052 10.2051 673,940,516.34
19/01/2566 10.2261 10.2260 675,431,304.94
18/01/2566 10.2114 10.2113 674,741,992.22
17/01/2566 10.1977 10.1976 673,822,180.65
16/01/2566 10.2062 10.2061 674,588,152.70
13/01/2566 10.1978 10.1977 673,661,054.94
12/01/2566 10.1936 10.1935 673,532,569.72
11/01/2566 10.1910 10.1909 673,436,251.61
10/01/2566 10.1875 10.1874 673,077,482.91
09/01/2566 10.1944 10.1943 673,547,331.09
06/01/2566 10.1535 10.1534 672,281,722.90
05/01/2566 10.1518 10.1517 672,127,556.61
04/01/2566 10.1516 10.1515 672,405,250.83
03/01/2566 10.1557 10.1556 673,967,780.81
30/12/2565 10.1506 10.1505 674,642,665.33
29/12/2565 10.1319 10.1318 673,338,084.06
28/12/2565 10.1212 10.1211 672,704,488.83
27/12/2565 10.1150 10.1149 671,789,374.79
26/12/2565 10.0951 10.0950 670,915,520.41
23/12/2565 10.0762 10.0761 673,852,915.17
22/12/2565 10.0850 10.0849 675,487,688.13
21/12/2565 10.0598 10.0597 674,445,195.31
20/12/2565 10.0564 10.0563 674,951,169.25
19/12/2565 10.0821 10.0820 676,748,512.09
16/12/2565 10.0910 10.0909 677,381,561.00
15/12/2565 10.1087 10.1086 679,570,428.61
14/12/2565 10.1208 10.1207 680,196,900.39
13/12/2565 10.1012 10.1011 679,267,393.98
09/12/2565 10.0890 10.0889 678,624,869.09
08/12/2565 10.0769 10.0768 678,007,817.60
07/12/2565 10.0812 10.0811 678,327,134.80
06/12/2565 10.0989 10.0988 679,716,211.62
02/12/2565 10.1158 10.1157 681,145,683.07
01/12/2565 10.1245 10.1244 682,059,361.23
30/11/2565 10.0792 10.0791 679,386,785.89
29/11/2565 10.0668 10.0667 678,617,836.57
28/11/2565 10.0658 10.0657 678,792,899.74
25/11/2565 10.0691 10.0690 679,380,738.37
24/11/2565 10.0725 10.0724 679,751,887.19
23/11/2565 10.0628 10.0627 679,239,329.11
22/11/2565 10.0400 10.0399 678,129,775.02
21/11/2565 10.0486 10.0485 679,295,913.31
18/11/2565 10.0393 10.0392 678,847,803.66
17/11/2565 10.0424 10.0423 679,060,444.81
16/11/2565 10.0559 10.0558 680,044,982.79
15/11/2565 10.0591 10.0590 680,225,817.07
14/11/2565 10.0578 10.0577 680,135,616.48
11/11/2565 10.0618 10.0617 680,362,490.52
10/11/2565 9.9855 9.9854 675,501,776.64
09/11/2565 10.0005 10.0004 677,267,897.92
08/11/2565 10.0046 10.0045 677,765,907.64
07/11/2565 9.9905 9.9904 676,932,119.48
04/11/2565 9.9574 9.9573 674,789,387.74
03/11/2565 9.9663 9.9662 675,387,740.75
02/11/2565 9.9817 9.9816 676,546,455.73
01/11/2565 9.9802 9.9801 676,496,111.11
31/10/2565 9.9653 9.9652 675,606,958.08
28/10/2565 9.9519 9.9518 674,797,994.90
27/10/2565 9.9465 9.9464 674,441,365.65
26/10/2565 9.9362 9.9361 673,737,357.65
25/10/2565 9.9187 9.9186 672,770,397.17
21/10/2565 9.8848 9.8847 670,593,423.79
20/10/2565 9.8897 9.8896 671,844,638.04
19/10/2565 9.8948 9.8947 672,497,545.36
18/10/2565 9.8901 9.8900 672,295,969.95
17/10/2565 9.8468 9.8467 669,732,048.13
12/10/2565 9.8440 9.8439 670,250,248.67
11/10/2565 9.8514 9.8513 671,104,923.72
10/10/2565 9.8788 9.8787 673,008,553.91
07/10/2565 9.9107 9.9106 675,332,358.09
06/10/2565 9.9264 9.9263 676,459,230.84
05/10/2565 9.9307 9.9306 676,756,801.52
04/10/2565 9.8976 9.8975 674,584,993.49
03/10/2565 9.8527 9.8526 672,798,315.87
30/09/2565 9.8955 9.8954 675,885,181.91
29/09/2565 9.9170 9.9169 678,198,785.03
28/09/2565 9.9006 9.9005 679,158,369.37
27/09/2565 9.9176 9.9175 680,326,659.77
26/09/2565 9.9453 9.9452 682,788,673.11
23/09/2565 9.9918 9.9917 686,134,673.11
22/09/2565 10.0290 10.0289 689,501,054.13
21/09/2565 10.0370 10.0369 690,280,195.18
20/09/2565 10.0540 10.0539 691,545,975.39
19/09/2565 10.0439 10.0438 691,801,420.67
16/09/2565 10.0542 10.0541 695,679,079.67
15/09/2565 10.0841 10.0840 698,242,153.19
14/09/2565 10.0997 10.0996 699,482,410.48
13/09/2565 10.1524 10.1523 703,489,422.52
12/09/2565 10.1423 10.1422 703,256,252.19
09/09/2565 10.1164 10.1163 701,564,939.95
08/09/2565 10.0958 10.0957 700,340,265.28
07/09/2565 10.0808 10.0807 699,434,602.98
06/09/2565 10.0880 10.0879 699,946,100.29
05/09/2565 10.0797 10.0796 699,787,905.87
02/09/2565 10.0895 10.0894 701,726,426.56
01/09/2565 10.0926 10.0925 701,941,052.77
31/08/2565 10.1176 10.1175 703,937,359.98
30/08/2565 10.1310 10.1309 705,709,819.15
29/08/2565 10.1183 10.1182 704,811,437.42
26/08/2565 10.1675 10.1674 708,616,837.16
25/08/2565 10.1478 10.1477 710,446,270.11
24/08/2565 10.1307 10.1306 709,226,226.22
23/08/2565 10.1322 10.1321 709,270,198.50
22/08/2565 10.1190 10.1189 708,381,508.65
19/08/2565 10.1414 10.1413 710,548,196.12
18/08/2565 10.1610 10.1609 713,086,170.59
17/08/2565 10.1756 10.1755 714,324,537.63
16/08/2565 10.1590 10.1589 714,099,963.95
15/08/2565 10.1523 10.1522 713,654,523.81
11/08/2565 10.1311 10.1310 712,244,427.55
10/08/2565 10.1021 10.1020 710,459,596.81
09/08/2565 10.1021 10.1020 710,544,540.85
08/08/2565 10.0910 10.0909 709,804,493.45
05/08/2565 10.0800 10.0799 709,255,579.71
04/08/2565 10.0705 10.0704 709,016,286.41
03/08/2565 10.0577 10.0576 708,285,629.04
02/08/2565 10.0599 10.0598 708,384,150.30
01/08/2565 10.0623 10.0622 708,482,278.68
27/07/2565 9.9939 9.9938 704,343,264.13
26/07/2565 9.9801 9.9800 703,326,716.69
25/07/2565 9.9833 9.9832 703,721,202.47
22/07/2565 9.9823 9.9822 704,162,131.34
21/07/2565 9.9661 9.9660 703,050,344.05
20/07/2565 9.9487 9.9486 702,839,038.41
19/07/2565 9.9337 9.9336 701,713,552.42
18/07/2565 9.9522 9.9521 703,097,701.98
15/07/2565 9.9263 9.9262 702,324,077.42
14/07/2565 9.9406 9.9405 703,333,677.98
12/07/2565 9.9690 9.9689 705,999,961.92
11/07/2565 9.9944 9.9943 707,716,978.47
08/07/2565 9.9924 9.9923 707,638,814.01
07/07/2565 9.9752 9.9751 706,806,755.34
06/07/2565 9.9539 9.9538 705,263,303.00
05/07/2565 9.9498 9.9497 706,043,921.72
04/07/2565 9.9695 9.9694 707,882,440.86
01/07/2565 9.9707 9.9706 708,608,397.27
30/06/2565 9.9620 9.9619 708,152,280.70
29/06/2565 9.9821 9.9820 709,268,373.25
28/06/2565 10.0009 10.0008 712,466,201.53
27/06/2565 9.9900 9.9899 711,683,700.16
24/06/2565 9.9513 9.9512 709,678,003.58
23/06/2565 9.9342 9.9341 708,438,552.74
22/06/2565 9.9446 9.9445 709,812,574.80
21/06/2565 9.9444 9.9443 709,572,866.39
20/06/2565 9.9246 9.9245 708,217,703.30
17/06/2565 9.9151 9.9150 707,700,917.36
16/06/2565 9.9463 9.9462 710,560,016.77
15/06/2565 9.9755 9.9754 712,543,313.51
14/06/2565 9.9771 9.9770 713,503,579.11
13/06/2565 10.0221 10.0220 716,595,419.04
10/06/2565 10.0982 10.0981 722,772,351.79
09/06/2565 10.1349 10.1348 725,895,874.01
08/06/2565 10.1389 10.1388 726,708,824.91
07/06/2565 10.1226 10.1225 725,741,348.13
06/06/2565 10.1403 10.1402 726,959,015.61
02/06/2565 10.1409 10.1408 727,029,816.00
01/06/2565 10.1679 10.1678 730,120,285.26
31/05/2565 10.1758 10.1757 730,902,033.01
30/05/2565 10.1709 10.1708 731,334,316.03
27/05/2565 10.1313 10.1312 728,914,950.07
26/05/2565 10.1054 10.1053 731,309,784.18
25/05/2565 10.0816 10.0815 729,554,747.57
24/05/2565 10.0758 10.0757 730,800,287.13
23/05/2565 10.0647 10.0646 730,026,325.47
20/05/2565 10.0347 10.0346 728,687,861.17
19/05/2565 9.9923 9.9922 725,694,593.52
18/05/2565 10.0363 10.0362 728,587,976.01
17/05/2565 9.9883 9.9882 725,103,767.29
13/05/2565 9.9248 9.9247 720,583,123.05
12/05/2565 9.9220 9.9219 721,616,203.22
11/05/2565 9.9605 9.9604 724,350,658.06
10/05/2565 9.9786 9.9785 725,831,466.31
09/05/2565 9.9948 9.9947 726,886,433.63
06/05/2565 10.0431 10.0430 730,861,972.84
05/05/2565 10.1169 10.1168 736,452,852.66
03/05/2565 10.0995 10.0994 735,587,320.63
29/04/2565 10.1489 10.1488 739,109,279.62
28/04/2565 10.1377 10.1376 749,180,560.53
27/04/2565 10.1222 10.1221 750,533,048.47
26/04/2565 10.1455 10.1454 752,273,333.68
25/04/2565 10.1554 10.1553 752,873,826.61
22/04/2565 10.2077 10.2076 756,885,041.69
21/04/2565 10.2526 10.2525 762,302,824.87
20/04/2565 10.2516 10.2515 762,349,403.73
19/04/2565 10.2593 10.2592 763,997,670.67
18/04/2565 10.2513 10.2512 764,056,822.73
12/04/2565 10.2614 10.2613 764,981,425.43
11/04/2565 10.2849 10.2848 767,120,067.88
08/04/2565 10.3090 10.3089 769,002,351.57
07/04/2565 10.3043 10.3042 768,907,547.90
05/04/2565 10.3560 10.3559 772,996,002.11
04/04/2565 10.3489 10.3488 772,481,144.06
01/04/2565 10.3452 10.3451 772,098,053.48
31/03/2565 10.3521 10.3520 772,994,006.27
30/03/2565 10.3501 10.3500 772,883,341.19
29/03/2565 10.3190 10.3189 770,328,307.36
28/03/2565 10.3140 10.3139 770,017,444.88
25/03/2565 10.3187 10.3186 770,525,109.56
24/03/2565 10.3356 10.3355 771,793,925.14
23/03/2565 10.3329 10.3328 771,699,281.09
22/03/2565 10.3407 10.3406 772,250,809.43
21/03/2565 10.3334 10.3333 771,715,924.21
18/03/2565 10.3274 10.3273 774,666,629.60
17/03/2565 10.3236 10.3235 774,907,055.36
16/03/2565 10.2822 10.2821 771,700,455.37
15/03/2565 10.2522 10.2521 769,304,713.26
14/03/2565 10.2906 10.2905 772,930,920.95
11/03/2565 10.3077 10.3076 775,381,571.25
10/03/2565 10.2859 10.2858 774,198,526.82
09/03/2565 10.2693 10.2692 773,071,993.32
08/03/2565 10.2459 10.2458 770,906,753.27
07/03/2565 10.2727 10.2726 773,021,086.15
04/03/2565 10.3363 10.3362 778,363,256.67
03/03/2565 10.3677 10.3676 781,245,355.24
02/03/2565 10.3473 10.3472 779,997,422.70
01/03/2565 10.3462 10.3461 779,483,172.27
28/02/2565 10.3368 10.3367 779,859,597.03
25/02/2565 10.3048 10.3047 778,444,796.02
24/02/2565 10.2870 10.2869 781,920,208.52
23/02/2565 10.3304 10.3303 786,010,030.27
22/02/2565 10.3202 10.3201 785,783,388.84
21/02/2565 10.3219 10.3218 786,900,577.13
18/02/2565 10.3607 10.3606 790,436,586.05
17/02/2565 10.3654 10.3653 791,738,213.65
15/02/2565 10.3333 10.3332 790,232,623.16
14/02/2565 10.3215 10.3214 792,958,258.43
11/02/2565 10.3460 10.3459 794,566,846.94
10/02/2565 10.3563 10.3562 796,021,062.75
09/02/2565 10.3399 10.3398 795,435,707.14
08/02/2565 10.3048 10.3047 794,327,819.62
07/02/2565 10.2949 10.2948 795,358,579.06
04/02/2565 10.2912 10.2911 795,528,107.25
03/02/2565 10.3015 10.3014 796,455,982.34
02/02/2565 10.2971 10.2970 796,584,460.92
01/02/2565 10.2810 10.2809 795,828,344.66
31/01/2565 10.2545 10.2544 793,794,060.86
28/01/2565 10.2407 10.2406 793,481,085.96
27/01/2565 10.2487 10.2486 794,729,957.69
26/01/2565 10.2638 10.2637 797,229,013.38
25/01/2565 10.2589 10.2588 797,445,759.24
24/01/2565 10.2681 10.2680 799,039,765.97
21/01/2565 10.2880 10.2879 802,437,172.44
20/01/2565 10.2996 10.2995 803,584,150.07
19/01/2565 10.3023 10.3022 803,801,115.94
18/01/2565 10.3232 10.3231 806,055,450.40
17/01/2565 10.3449 10.3448 807,985,807.66
14/01/2565 10.3516 10.3515 808,856,837.88
13/01/2565 10.3693 10.3692 810,076,515.43
12/01/2565 10.3733 10.3732 810,624,831.80
11/01/2565 10.3465 10.3464 809,927,418.88
10/01/2565 10.3454 10.3453 809,924,679.60
07/01/2565 10.3560 10.3559 811,336,053.89
06/01/2565 10.3545 10.3544 812,075,992.36
05/01/2565 10.4258 10.4257 817,901,721.66
04/01/2565 10.4313 10.4312 818,148,859.09
30/12/2564 10.4170 10.4169 819,161,414.65
29/12/2564 10.4156 10.4155 820,110,119.38
28/12/2564 10.3969 10.3968 819,502,560.28
27/12/2564 10.3748 10.3747 818,790,996.06
24/12/2564 10.3816 10.3815 820,016,398.77
23/12/2564 10.3907 10.3906 821,277,067.58
22/12/2564 10.3685 10.3684 819,911,608.57
21/12/2564 10.3415 10.3414 818,936,523.06
20/12/2564 10.3504 10.3503 820,196,116.14
17/12/2564 10.3875 10.3874 823,329,992.40
16/12/2564 10.4047 10.4046 825,040,428.78
15/12/2564 10.3578 10.3577 823,204,979.94
14/12/2564 10.3746 10.3745 824,790,494.42
13/12/2564 10.3830 10.3829 826,157,791.20
09/12/2564 10.3869 10.3868 826,900,846.33
08/12/2564 10.3894 10.3893 831,274,764.23
07/12/2564 10.3550 10.3549 830,967,730.44
03/12/2564 10.3398 10.3397 832,454,169.92
02/12/2564 10.3071 10.3070 829,644,883.72
01/12/2564 10.3272 10.3271 833,227,459.92
30/11/2564 10.3202 10.3201 833,188,402.23
29/11/2564 10.3352 10.3351 841,070,785.10
26/11/2564 10.3930 10.3929 845,991,010.09
25/11/2564 10.4424 10.4423 851,299,895.47
24/11/2564 10.4380 10.4379 850,965,507.20
23/11/2564 10.4406 10.4405 851,322,856.95
22/11/2564 10.4557 10.4556 852,686,332.67
19/11/2564 10.4425 10.4424 854,139,572.35
18/11/2564 10.4502 10.4501 855,688,613.37
17/11/2564 10.4556 10.4555 858,562,611.89
16/11/2564 10.4569 10.4568 858,758,452.32
15/11/2564 10.4524 10.4523 859,148,540.98
12/11/2564 10.4436 10.4435 858,698,315.70
11/11/2564 10.4385 10.4384 859,944,627.93
10/11/2564 10.4532 10.4531 861,377,822.07
09/11/2564 10.4545 10.4544 861,896,272.10
08/11/2564 10.4449 10.4448 861,631,953.14
05/11/2564 10.4324 10.4323 861,217,881.09
04/11/2564 10.4281 10.4280 862,019,143.99
03/11/2564 10.4044 10.4043 860,694,636.43
02/11/2564 10.4099 10.4098 861,152,837.76
01/11/2564 10.3978 10.3977 860,644,499.81
29/10/2564 10.4072 10.4071 862,178,063.99
28/10/2564 10.3946 10.3945 862,105,123.73
27/10/2564 10.3994 10.3993 863,904,340.87
26/10/2564 10.3954 10.3953 865,111,743.82
25/10/2564 10.3877 10.3876 866,452,468.02
21/10/2564 10.3959 10.3958 870,022,510.76
20/10/2564 10.3768 10.3767 869,840,901.31
19/10/2564 10.3680 10.3679 869,100,166.16
18/10/2564 10.3840 10.3839 870,650,717.80
15/10/2564 10.3682 10.3681 870,418,705.82
14/10/2564 10.3579 10.3578 870,526,864.02
12/10/2564 10.3543 10.3542 871,210,810.21
11/10/2564 10.3512 10.3511 871,797,389.14
08/10/2564 10.3741 10.3740 874,504,933.56
07/10/2564 10.3662 10.3661 875,302,759.52
06/10/2564 10.3594 10.3593 876,584,097.66
05/10/2564 10.3534 10.3533 876,993,655.46
04/10/2564 10.3458 10.3457 876,362,122.20
01/10/2564 10.3276 10.3275 875,336,761.95
30/09/2564 10.3349 10.3348 879,762,625.65
29/09/2564 10.3524 10.3523 888,477,108.05
28/09/2564 10.3670 10.3669 891,264,428.20
27/09/2564 10.3797 10.3796 893,947,724.84
23/09/2564 10.3964 10.3963 896,980,686.27
22/09/2564 10.3667 10.3666 897,734,146.01
21/09/2564 10.3562 10.3561 898,022,467.74
20/09/2564 10.3374 10.3373 896,546,441.47
17/09/2564 10.3883 10.3882 901,962,400.52
16/09/2564 10.4089 10.4088 905,308,786.60
15/09/2564 10.3900 10.3899 908,364,630.90
14/09/2564 10.3857 10.3856 911,299,540.32
13/09/2564 10.3838 10.3837 912,431,713.74
10/09/2564 10.3795 10.3794 914,113,302.53
09/09/2564 10.3786 10.3785 920,109,282.28
08/09/2564 10.3943 10.3942 921,465,150.80
07/09/2564 10.4039 10.4038 923,468,449.41
06/09/2564 10.4199 10.4198 926,337,268.66
03/09/2564 10.4287 10.4286 930,230,320.74
02/09/2564 10.4200 10.4199 931,247,608.63
01/09/2564 10.4197 10.4196 932,299,429.97
31/08/2564 10.4400 10.4399 936,558,260.82
30/08/2564 10.4318 10.4317 936,258,358.63
27/08/2564 10.3921 10.3920 933,998,576.26
26/08/2564 10.3805 10.3804 937,082,808.38
25/08/2564 10.3820 10.3819 943,030,682.84
24/08/2564 10.3650 10.3649 950,645,366.69
23/08/2564 10.3544 10.3543 950,236,653.82
20/08/2564 10.3240 10.3239 947,227,453.21
19/08/2564 10.3173 10.3172 946,711,470.43
18/08/2564 10.3263 10.3262 948,631,598.44
17/08/2564 10.3155 10.3154 949,147,881.37
16/08/2564 10.2881 10.2880 947,534,953.61
13/08/2564 10.2735 10.2734 947,331,572.46
11/08/2564 10.2733 10.2732 948,243,279.55
10/08/2564 10.2853 10.2852 950,940,910.87
09/08/2564 10.2759 10.2758 951,997,685.27
06/08/2564 10.2690 10.2689 951,798,693.20
05/08/2564 10.2809 10.2808 953,738,284.12
04/08/2564 10.2916 10.2915 955,816,091.17
03/08/2564 10.2737 10.2736 955,420,504.23
02/08/2564 10.2533 10.2532 955,174,934.71
30/07/2564 10.2616 10.2615 959,173,334.78
29/07/2564 10.2714 10.2713 965,188,116.40
27/07/2564 10.2666 10.2665 965,570,322.15
23/07/2564 10.2847 10.2846 971,137,103.24
22/07/2564 10.2904 10.2903 977,679,896.82
21/07/2564 10.2803 10.2802 979,765,392.28
20/07/2564 10.2798 10.2797 980,732,976.24
19/07/2564 10.2985 10.2984 984,062,109.25
16/07/2564 10.3378 10.3377 989,608,980.21
15/07/2564 10.3161 10.3160 988,116,561.05
14/07/2564 10.3243 10.3242 989,364,221.93
13/07/2564 10.3227 10.3226 994,347,146.64
12/07/2564 10.2876 10.2875 992,863,876.99
09/07/2564 10.2897 10.2896 995,379,401.32
08/07/2564 10.2867 10.2866 1,000,917,077.08
07/07/2564 10.3286 10.3285 1,006,240,843.03
06/07/2564 10.3416 10.3415 1,013,757,530.35
05/07/2564 10.3314 10.3313 1,012,619,012.64
02/07/2564 10.3211 10.3210 1,012,136,310.17
01/07/2564 10.3394 10.3393 1,015,125,681.35
30/06/2564 10.3271 10.3270 1,016,137,944.04
29/06/2564 10.3358 10.3357 1,018,768,291.87
28/06/2564 10.3254 10.3253 1,017,814,686.76
25/06/2564 10.3214 10.3213 1,020,172,266.03
24/06/2564 10.3245 10.3244 1,020,561,514.44
23/06/2564 10.3303 10.3302 1,022,870,793.29
22/06/2564 10.3545 10.3544 1,026,172,322.74
21/06/2564 10.3556 10.3555 1,026,537,746.21
18/06/2564 10.3666 10.3665 1,028,851,536.47
17/06/2564 10.3758 10.3757 1,030,665,250.02
16/06/2564 10.3892 10.3891 1,032,610,498.78
15/06/2564 10.3711 10.3710 1,031,187,723.01
14/06/2564 10.3878 10.3877 1,036,012,832.99
11/06/2564 10.3903 10.3902 1,038,033,557.38
10/06/2564 10.3731 10.3730 1,040,046,700.68
09/06/2564 10.3712 10.3711 1,042,093,390.97
08/06/2564 10.3471 10.3470 1,040,959,590.14
07/06/2564 10.3382 10.3381 1,040,202,393.90
04/06/2564 10.3389 10.3388 1,040,371,610.58
02/06/2564 10.3534 10.3533 1,043,300,098.46
01/06/2564 10.3577 10.3576 1,045,465,388.71
31/05/2564 10.3242 10.3241 1,043,121,583.95
28/05/2564 10.3070 10.3069 1,041,712,743.61
27/05/2564 10.3092 10.3091 1,043,279,350.00
25/05/2564 10.2887 10.2886 1,041,454,005.03
24/05/2564 10.2693 10.2692 1,039,535,088.48
21/05/2564 10.2676 10.2675 1,043,480,197.64
20/05/2564 10.2652 10.2651 1,044,292,084.45
19/05/2564 10.2829 10.2828 1,049,719,425.69
18/05/2564 10.3019 10.3018 1,053,076,214.82
17/05/2564 10.2625 10.2624 1,049,556,320.44
14/05/2564 10.2605 10.2604 1,052,504,348.43
13/05/2564 10.2619 10.2618 1,053,924,425.47
12/05/2564 10.2816 10.2815 1,060,081,794.09
11/05/2564 10.3080 10.3079 1,065,375,964.53
10/05/2564 10.3204 10.3203 1,071,185,488.35
07/05/2564 10.3100 10.3099 1,070,307,353.89
06/05/2564 10.2898 10.2897 1,069,528,896.49
05/05/2564 10.2565 10.2564 1,069,352,042.37
30/04/2564 10.2973 10.2972 1,075,563,102.73
29/04/2564 10.3048 10.3047 1,080,362,067.77
28/04/2564 10.2768 10.2767 1,078,199,934.46
27/04/2564 10.2483 10.2482 1,075,712,682.35
26/04/2564 10.2527 10.2526 1,079,770,023.37
23/04/2564 10.2445 10.2444 1,081,269,220.32
22/04/2564 10.2721 10.2720 1,086,398,124.01
21/04/2564 10.2867 10.2866 1,089,122,402.98
20/04/2564 10.2796 10.2795 1,092,856,886.89
19/04/2564 10.2744 10.2743 1,093,567,812.23
16/04/2564 10.2376 10.2375 1,095,057,942.91
12/04/2564 10.2186 10.2185 1,095,266,103.58
09/04/2564 10.2579 10.2578 1,100,332,925.37
08/04/2564 10.2433 10.2432 1,105,774,308.85
07/04/2564 10.2398 10.2397 1,105,491,181.71
05/04/2564 10.2613 10.2612 1,108,244,555.30
02/04/2564 10.2969 10.2968 1,112,191,885.66
01/04/2564 10.2930 10.2929 1,112,291,792.35
31/03/2564 10.2853 10.2852 1,111,432,860.35
30/03/2564 10.2886 10.2885 1,111,448,470.67
29/03/2564 10.2858 10.2857 1,111,224,898.10
26/03/2564 10.2723 10.2722 1,112,126,075.49
25/03/2564 10.2732 10.2731 1,113,597,503.61
24/03/2564 10.2730 10.2729 1,114,531,086.62
23/03/2564 10.2630 10.2629 1,117,188,068.93
22/03/2564 10.2573 10.2572 1,118,826,098.52
19/03/2564 10.2507 10.2506 1,122,362,889.82
18/03/2564 10.2438 10.2437 1,123,403,371.07
17/03/2564 10.2465 10.2464 1,128,715,093.38
16/03/2564 10.2474 10.2473 1,137,157,285.01
15/03/2564 10.2452 10.2451 1,136,970,012.99
12/03/2564 10.2498 10.2497 1,141,335,157.04
11/03/2564 10.2702 10.2701 1,149,715,510.77
10/03/2564 10.2636 10.2635 1,155,159,481.62
09/03/2564 10.1999 10.1998 1,150,107,516.58
08/03/2564 10.1800 10.1799 1,148,045,516.79
05/03/2564 10.1771 10.1770 1,150,802,255.81
04/03/2564 10.1652 10.1651 1,154,951,916.42
03/03/2564 10.1740 10.1739 1,156,086,118.01
02/03/2564 10.1013 10.1012 1,147,516,667.66
01/03/2564 10.0993 10.0992 1,146,278,209.78
25/02/2564 10.0858 10.0857 1,144,984,185.45
24/02/2564 10.0883 10.0882 1,151,802,535.81
23/02/2564 10.1078 10.1077 1,157,593,082.15
22/02/2564 10.0696 10.0695 1,155,472,564.46
19/02/2564 10.1342 10.1341 1,166,920,810.81
18/02/2564 10.1566 10.1565 1,172,441,148.60
17/02/2564 10.1696 10.1695 1,175,485,472.66
16/02/2564 10.1966 10.1965 1,179,927,992.39
15/02/2564 10.1860 10.1859 1,180,630,828.66
11/02/2564 10.1822 10.1821 1,181,044,428.38
10/02/2564 10.1478 10.1477 1,182,566,011.92
09/02/2564 10.1571 10.1570 1,187,155,543.14
08/02/2564 10.1461 10.1460 1,190,219,818.49
05/02/2564 10.1097 10.1096 1,190,369,025.37
04/02/2564 10.0869 10.0868 1,195,343,440.28
03/02/2564 10.0900 10.0899 1,198,317,953.51
02/02/2564 10.0960 10.0959 1,199,027,714.48
01/02/2564 10.0881 10.0880 1,198,053,549.19
29/01/2564 10.0648 10.0647 1,197,281,217.95
28/01/2564 10.0759 10.0758 1,200,238,056.93
27/01/2564 10.1285 10.1284 1,206,633,049.91
26/01/2564 10.1418 10.1417 1,212,552,894.36
25/01/2564 10.1283 10.1282 1,212,114,814.98
22/01/2564 10.1091 10.1090 1,213,336,945.22
21/01/2564 10.1280 10.1279 1,220,205,089.53
20/01/2564 10.1213 10.1212 1,220,663,184.80
19/01/2564 10.1251 10.1250 1,221,411,576.09
18/01/2564 10.1155 10.1154 1,223,335,733.60
15/01/2564 10.1216 10.1215 1,224,885,876.96
14/01/2564 10.1420 10.1419 1,227,820,819.09
13/01/2564 10.1616 10.1615 1,232,995,140.01
12/01/2564 10.1443 10.1442 1,235,938,458.67
11/01/2564 10.1396 10.1395 1,235,766,908.59
08/01/2564 10.1639 10.1638 1,239,791,304.24
07/01/2564 10.1718 10.1717 1,242,497,888.55
06/01/2564 10.1424 10.1423 1,240,429,501.37
05/01/2564 10.1778 10.1777 1,244,987,961.52
04/01/2564 10.1462 10.1461 1,241,509,098.16
30/12/2563 10.1030 10.1029 1,236,206,407.05
29/12/2563 10.1231 10.1230 1,238,241,194.47
28/12/2563 10.0764 10.0763 1,232,739,382.13
25/12/2563 10.0962 10.0961 1,235,555,244.21
24/12/2563 10.0792 10.0791 1,233,985,589.15
23/12/2563 10.0454 10.0453 1,229,883,175.55
22/12/2563 10.0634 10.0633 1,233,040,822.45
21/12/2563 10.0304 10.0303 1,231,871,881.00
18/12/2563 10.1480 10.1479 1,246,406,233.27
17/12/2563 10.1439 10.1438 1,249,310,200.79
16/12/2563 10.1438 10.1437 1,251,878,660.51
15/12/2563 10.1408 10.1407 1,256,506,103.96
14/12/2563 10.1302 10.1301 1,257,585,113.10
09/12/2563 10.1545 10.1544 1,263,264,292.28
08/12/2563 10.1535 10.1534 1,263,076,302.67
04/12/2563 10.1114 10.1113 1,261,182,421.53
03/12/2563 10.0941 10.0940 1,260,151,462.53
02/12/2563 10.0509 10.0508 1,254,763,316.35
01/12/2563 10.0534 10.0533 1,254,992,870.19
30/11/2563 10.0274 10.0273 1,251,649,323.04
27/11/2563 10.0713 10.0712 1,257,554,974.24
26/11/2563 10.0694 10.0693 1,258,923,556.25
25/11/2563 10.0424 10.0423 1,255,657,213.78
24/11/2563 10.0185 10.0184 1,253,040,672.61
23/11/2563 10.0545 10.0544 1,260,479,036.88
20/11/2563 10.0085 10.0084 1,259,560,814.84
19/11/2563 9.9774 9.9773 1,255,895,591.96
18/11/2563 9.9708 9.9707 1,257,676,946.91
17/11/2563 9.9451 9.9450 1,254,348,536.25
16/11/2563 9.9528 9.9527 1,256,145,835.68
13/11/2563 9.9489 9.9488 1,257,008,452.11
12/11/2563 9.9229 9.9228 1,254,214,335.85
11/11/2563 9.9380 9.9379 1,257,799,662.94
10/11/2563 9.9321 9.9320 1,257,334,932.27
09/11/2563 9.8607 9.8606 1,248,898,986.59
06/11/2563 9.8196 9.8195 1,244,115,964.42
05/11/2563 9.8215 9.8214 1,245,058,486.81
04/11/2563 9.7426 9.7425 1,236,080,211.27
03/11/2563 9.7423 9.7422 1,236,067,914.22
02/11/2563 9.7045 9.7044 1,231,245,576.44
30/10/2563 9.6934 9.6933 1,229,801,907.45
29/10/2563 9.7060 9.7059 1,231,615,282.61
28/10/2563 9.7186 9.7185 1,233,763,802.60
27/10/2563 9.7206 9.7205 1,235,499,513.21
26/10/2563 9.7215 9.7214 1,236,762,616.48
22/10/2563 9.7253 9.7252 1,239,067,071.77
21/10/2563 9.7355 9.7354 1,240,963,218.31
20/10/2563 9.7253 9.7252 1,242,277,582.04
19/10/2563 9.7296 9.7295 1,243,109,804.38
16/10/2563 9.7762 9.7761 1,249,248,639.46
15/10/2563 9.7915 9.7914 1,252,376,827.66
14/10/2563 9.8327 9.8326 1,259,170,315.36
12/10/2563 9.8516 9.8515 1,262,016,175.22
09/10/2563 9.8377 9.8376 1,262,236,379.83
08/10/2563 9.8450 9.8449 1,266,110,402.20
07/10/2563 9.8325 9.8324 1,265,904,713.59
06/10/2563 9.8182 9.8181 1,265,911,388.44
05/10/2563 9.8066 9.8065 1,264,459,414.18
02/10/2563 9.8007 9.8006 1,263,787,649.44
01/10/2563 9.8081 9.8080 1,264,709,926.85
30/09/2563 9.7898 9.7897 1,262,897,445.12
29/09/2563 9.8328 9.8327 1,269,515,388.44
28/09/2563 9.8409 9.8408 1,272,253,199.90
25/09/2563 9.8050 9.8049 1,267,882,999.25
24/09/2563 9.8056 9.8055 1,269,246,875.77
23/09/2563 9.8433 9.8432 1,277,201,357.95
22/09/2563 9.8562 9.8561 1,280,215,020.84
21/09/2563 9.8791 9.8790 1,285,705,974.40
18/09/2563 9.9048 9.9047 1,291,163,373.67
17/09/2563 9.9053 9.9052 1,299,496,998.28
16/09/2563 9.9328 9.9327 1,303,978,227.76
15/09/2563 9.9287 9.9286 1,304,082,359.63
14/09/2563 9.9001 9.9000 1,301,833,266.79
11/09/2563 9.9174 9.9173 1,305,632,465.85
10/09/2563 9.9324 9.9323 1,307,854,373.36
09/09/2563 9.9379 9.9378 1,308,358,535.98
08/09/2563 9.9358 9.9357 1,309,427,939.07
03/09/2563 9.9696 9.9695 1,314,686,356.59
02/09/2563 9.9741 9.9740 1,315,302,432.47
01/09/2563 9.9668 9.9667 1,313,828,255.72
31/08/2563 9.9704 9.9703 1,315,245,375.66
28/08/2563 9.9882 9.9881 1,317,663,858.05
27/08/2563 10.0001 10.0000 1,319,388,975.83
26/08/2563 9.9881 9.9880 1,318,785,705.94
25/08/2563 9.9845 9.9844 1,321,938,686.42
24/08/2563 9.9923 9.9922 1,328,132,057.28
21/08/2563 9.9671 9.9670 1,326,468,604.58
20/08/2563 9.9656 9.9655 1,330,942,398.01
19/08/2563 9.9979 9.9978 1,335,334,510.58
18/08/2563 10.0324 10.0323 1,341,569,016.18
17/08/2563 10.0032 10.0031 1,337,903,807.12
14/08/2563 10.0150 10.0149 1,339,626,439.86
13/08/2563 10.0458 10.0457 1,345,598,312.50
11/08/2563 10.0366 10.0365 1,344,678,701.72
10/08/2563 10.0284 10.0283 1,344,868,863.85
07/08/2563 10.0452 10.0451 1,347,488,403.67
06/08/2563 10.0609 10.0608 1,349,913,708.71
05/08/2563 10.0693 10.0692 1,352,078,982.11
04/08/2563 10.0492 10.0491 1,349,404,371.17
03/08/2563 10.0358 10.0357 1,347,606,834.55
31/07/2563 10.0506 10.0505 1,349,780,560.98
30/07/2563 10.0200 10.0199 1,345,926,081.04
29/07/2563 10.0575 10.0574 1,350,950,630.91
24/07/2563 10.0483 10.0482 1,350,223,222.15
23/07/2563 10.0814 10.0813 1,354,610,379.91
22/07/2563 10.0708 10.0707 1,354,277,645.21
21/07/2563 10.0953 10.0952 1,358,861,544.38
20/07/2563 10.0665 10.0664 1,355,468,245.08
17/07/2563 10.0694 10.0693 1,356,951,206.72
16/07/2563 10.0530 10.0529 1,356,448,612.16
15/07/2563 10.0671 10.0670 1,359,153,577.06
14/07/2563 10.0468 10.0467 1,359,264,231.55
13/07/2563 10.0484 10.0483 1,360,602,454.62
10/07/2563 10.0625 10.0624 1,363,940,622.94
09/07/2563 10.0911 10.0910 1,368,578,788.26
08/07/2563 10.0742 10.0741 1,367,277,482.18
07/07/2563 10.0911 10.0910 1,372,983,353.40
03/07/2563 10.0856 10.0855 1,373,343,541.01
02/07/2563 10.0898 10.0897 1,373,883,538.42
01/07/2563 10.0377 10.0376 1,366,474,248.89
30/06/2563 10.0250 10.0249 1,365,174,596.22
29/06/2563 10.0107 10.0106 1,363,235,070.64
26/06/2563 10.0124 10.0123 1,364,163,021.86
25/06/2563 9.9982 9.9981 1,361,863,996.22
24/06/2563 10.0131 10.0130 1,363,835,109.45
23/06/2563 10.0542 10.0541 1,369,866,262.16
22/06/2563 10.0499 10.0498 1,369,321,102.60
19/06/2563 10.0759 10.0758 1,372,866,951.64
18/06/2563 10.0758 10.0757 1,373,798,403.91
17/06/2563 10.0775 10.0774 1,374,959,168.04
16/06/2563 10.0731 10.0730 1,374,393,535.71
15/06/2563 10.0317 10.0316 1,368,743,186.72
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง