กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ : KTWP-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
12/06/2568 | 9.9863 | 9.9862 | 288,697,063.17 | ||
11/06/2568 | 10.0100 | 10.0099 | 289,552,434.32 | ||
10/06/2568 | 10.0074 | 10.0073 | 289,489,499.62 | ||
09/06/2568 | 9.9963 | 9.9962 | 289,352,569.23 | ||
06/06/2568 | 9.9969 | 9.9968 | 289,498,160.67 | ||
05/06/2568 | 10.0024 | 10.0023 | 289,619,411.25 | ||
04/06/2568 | 9.9869 | 9.9868 | 289,451,547.12 | ||
30/05/2568 | 9.9970 | 9.9969 | 289,884,901.69 | ||
29/05/2568 | 10.0099 | 10.0098 | 290,185,096.34 | ||
28/05/2568 | 10.0115 | 10.0114 | 290,333,126.53 | ||
27/05/2568 | 9.9990 | 9.9989 | 290,346,632.98 | ||
26/05/2568 | 10.0172 | 10.0171 | 290,878,655.13 | ||
23/05/2568 | 10.0224 | 10.0223 | 291,092,102.84 | ||
22/05/2568 | 10.0163 | 10.0162 | 292,276,593.96 | ||
21/05/2568 | 10.0360 | 10.0359 | 293,117,488.07 | ||
20/05/2568 | 10.0657 | 10.0656 | 293,938,096.22 | ||
19/05/2568 | 10.0551 | 10.0550 | 293,649,588.42 | ||
16/05/2568 | 10.0708 | 10.0707 | 294,183,616.03 | ||
15/05/2568 | 10.0624 | 10.0623 | 294,748,452.74 | ||
14/05/2568 | 10.0903 | 10.0902 | 295,707,531.34 | ||
13/05/2568 | 10.0909 | 10.0908 | 295,967,757.47 | ||
09/05/2568 | 10.0688 | 10.0687 | 295,802,198.03 | ||
08/05/2568 | 10.0627 | 10.0626 | 297,398,454.21 | ||
07/05/2568 | 10.0795 | 10.0794 | 299,483,863.93 | ||
06/05/2568 | 10.0242 | 10.0241 | 297,979,456.45 | ||
02/05/2568 | 10.0284 | 10.0283 | 298,324,835.42 | ||
30/04/2568 | 10.0376 | 10.0375 | 299,122,657.77 | ||
29/04/2568 | 9.9947 | 9.9946 | 299,373,904.80 | ||
28/04/2568 | 9.9807 | 9.9806 | 299,028,288.03 | ||
25/04/2568 | 9.9717 | 9.9716 | 299,897,244.66 | ||
24/04/2568 | 9.9384 | 9.9383 | 299,464,591.90 | ||
23/04/2568 | 9.9511 | 9.9510 | 300,274,337.03 | ||
22/04/2568 | 9.9210 | 9.9209 | 299,331,388.15 | ||
21/04/2568 | 9.9243 | 9.9242 | 299,427,941.12 | ||
18/04/2568 | 9.9523 | 9.9522 | 300,575,510.36 | ||
17/04/2568 | 9.9346 | 9.9345 | 300,456,965.87 | ||
16/04/2568 | 9.9426 | 9.9425 | 300,704,926.93 | ||
11/04/2568 | 9.8990 | 9.8989 | 299,466,156.78 | ||
10/04/2568 | 9.9400 | 9.9399 | 301,517,948.19 | ||
09/04/2568 | 9.8179 | 9.8178 | 298,182,843.83 | ||
08/04/2568 | 9.8145 | 9.8144 | 298,089,389.23 | ||
04/04/2568 | 9.9416 | 9.9415 | 301,990,925.80 | ||
03/04/2568 | 10.0237 | 10.0236 | 304,215,364.02 | ||
02/04/2568 | 10.0135 | 10.0134 | 303,924,582.26 | ||
01/04/2568 | 9.9964 | 9.9963 | 303,594,488.64 | ||
31/03/2568 | 9.9700 | 9.9699 | 302,938,924.94 | ||
27/03/2568 | 10.0042 | 10.0041 | 304,076,927.21 | ||
26/03/2568 | 10.0147 | 10.0146 | 304,490,715.80 | ||
25/03/2568 | 10.0025 | 10.0024 | 304,206,506.45 | ||
24/03/2568 | 9.9993 | 9.9992 | 304,164,912.93 | ||
21/03/2568 | 10.0015 | 10.0014 | 304,260,472.06 | ||
20/03/2568 | 9.9897 | 9.9896 | 307,429,769.42 | ||
19/03/2568 | 9.9845 | 9.9844 | 307,967,482.32 | ||
18/03/2568 | 9.9649 | 9.9648 | 307,488,412.07 | ||
17/03/2568 | 9.9473 | 9.9472 | 306,852,253.84 | ||
14/03/2568 | 9.9380 | 9.9379 | 306,788,644.82 | ||
13/03/2568 | 9.9316 | 9.9315 | 306,664,729.94 | ||
12/03/2568 | 9.9275 | 9.9274 | 307,842,113.26 | ||
11/03/2568 | 9.9698 | 9.9697 | 309,169,553.56 | ||
10/03/2568 | 9.9724 | 9.9723 | 309,273,234.00 | ||
07/03/2568 | 9.9957 | 9.9956 | 310,012,895.23 | ||
06/03/2568 | 9.9905 | 9.9904 | 310,786,343.88 | ||
05/03/2568 | 10.0051 | 10.0050 | 312,704,098.93 | ||
04/03/2568 | 9.9856 | 9.9855 | 312,213,647.36 | ||
03/03/2568 | 10.0146 | 10.0145 | 313,311,322.90 | ||
28/02/2568 | 10.0305 | 10.0304 | 314,060,887.36 | ||
27/02/2568 | 10.0567 | 10.0566 | 315,991,600.72 | ||
26/02/2568 | 10.0660 | 10.0659 | 316,503,449.62 | ||
25/02/2568 | 10.0195 | 10.0194 | 315,727,282.37 | ||
24/02/2568 | 10.0629 | 10.0628 | 317,176,336.22 | ||
21/02/2568 | 10.0916 | 10.0915 | 318,179,295.67 | ||
20/02/2568 | 10.0891 | 10.0890 | 319,033,604.59 | ||
19/02/2568 | 10.1090 | 10.1089 | 320,002,391.44 | ||
18/02/2568 | 10.0974 | 10.0973 | 319,888,540.23 | ||
17/02/2568 | 10.0894 | 10.0893 | 319,823,799.88 | ||
14/02/2568 | 10.0922 | 10.0921 | 320,562,927.30 | ||
13/02/2568 | 10.1025 | 10.1024 | 321,602,980.87 | ||
11/02/2568 | 10.1095 | 10.1094 | 322,287,560.21 | ||
10/02/2568 | 10.0821 | 10.0820 | 321,407,113.70 | ||
07/02/2568 | 10.1033 | 10.1032 | 322,187,314.09 | ||
06/02/2568 | 10.0723 | 10.0722 | 321,333,476.58 | ||
05/02/2568 | 10.0948 | 10.0947 | 322,108,815.85 | ||
04/02/2568 | 10.0999 | 10.0998 | 322,839,747.54 | ||
03/02/2568 | 10.1086 | 10.1085 | 323,167,467.41 | ||
31/01/2568 | 10.1243 | 10.1242 | 324,216,216.68 | ||
30/01/2568 | 10.1519 | 10.1518 | 325,410,273.40 | ||
29/01/2568 | 10.1629 | 10.1628 | 325,814,233.24 | ||
28/01/2568 | 10.1618 | 10.1617 | 326,093,046.65 | ||
27/01/2568 | 10.1605 | 10.1604 | 326,423,767.78 | ||
24/01/2568 | 10.1677 | 10.1676 | 326,680,108.59 | ||
23/01/2568 | 10.1540 | 10.1539 | 326,704,061.30 | ||
22/01/2568 | 10.1674 | 10.1673 | 327,339,006.96 | ||
21/01/2568 | 10.1420 | 10.1419 | 326,944,898.73 | ||
20/01/2568 | 10.1309 | 10.1308 | 326,642,861.31 | ||
17/01/2568 | 10.1301 | 10.1300 | 326,732,896.15 | ||
16/01/2568 | 10.1484 | 10.1483 | 327,835,937.69 | ||
15/01/2568 | 10.1349 | 10.1348 | 327,545,223.71 | ||
14/01/2568 | 10.1080 | 10.1079 | 327,118,815.85 | ||
13/01/2568 | 10.1247 | 10.1246 | 327,767,553.21 | ||
10/01/2568 | 10.1622 | 10.1621 | 329,134,775.24 | ||
09/01/2568 | 10.1611 | 10.1610 | 329,106,576.96 | ||
08/01/2568 | 10.1905 | 10.1904 | 330,328,317.70 | ||
07/01/2568 | 10.2006 | 10.2005 | 330,669,964.01 | ||
06/01/2568 | 10.1745 | 10.1744 | 329,803,089.53 | ||
03/01/2568 | 10.1899 | 10.1898 | 331,151,277.78 | ||
02/01/2568 | 10.1840 | 10.1839 | 330,942,192.48 | ||
30/12/2567 | 10.2263 | 10.2262 | 332,442,485.04 | ||
27/12/2567 | 10.2424 | 10.2423 | 333,125,008.30 | ||
26/12/2567 | 10.2391 | 10.2390 | 334,039,042.14 | ||
25/12/2567 | 10.2466 | 10.2465 | 334,438,396.21 | ||
24/12/2567 | 10.2355 | 10.2354 | 334,266,849.79 | ||
23/12/2567 | 10.2153 | 10.2152 | 333,786,679.67 | ||
20/12/2567 | 10.1761 | 10.1760 | 332,146,759.56 | ||
19/12/2567 | 10.1889 | 10.1888 | 333,983,368.56 | ||
18/12/2567 | 10.2517 | 10.2516 | 336,032,075.00 | ||
17/12/2567 | 10.2524 | 10.2523 | 336,253,888.68 | ||
16/12/2567 | 10.2780 | 10.2779 | 337,162,191.13 | ||
13/12/2567 | 10.3066 | 10.3065 | 338,116,258.58 | ||
12/12/2567 | 10.3188 | 10.3187 | 338,489,640.04 | ||
11/12/2567 | 10.3214 | 10.3213 | 338,555,949.41 | ||
09/12/2567 | 10.3329 | 10.3328 | 339,536,130.12 | ||
06/12/2567 | 10.3352 | 10.3351 | 340,509,476.64 | ||
04/12/2567 | 10.3219 | 10.3218 | 344,464,174.29 | ||
03/12/2567 | 10.3349 | 10.3348 | 344,891,010.01 | ||
02/12/2567 | 10.3027 | 10.3026 | 343,968,180.09 | ||
28/11/2567 | 10.2754 | 10.2753 | 343,133,829.33 | ||
27/11/2567 | 10.2689 | 10.2688 | 343,349,988.97 | ||
26/11/2567 | 10.2736 | 10.2735 | 343,663,643.92 | ||
25/11/2567 | 10.2812 | 10.2811 | 344,085,841.09 | ||
22/11/2567 | 10.2829 | 10.2828 | 344,390,775.27 | ||
21/11/2567 | 10.2711 | 10.2710 | 344,674,275.14 | ||
20/11/2567 | 10.2906 | 10.2905 | 345,530,007.77 | ||
19/11/2567 | 10.2858 | 10.2857 | 345,434,743.04 | ||
18/11/2567 | 10.2713 | 10.2712 | 344,959,005.17 | ||
15/11/2567 | 10.2647 | 10.2646 | 345,186,546.61 | ||
14/11/2567 | 10.2801 | 10.2800 | 346,646,012.67 | ||
13/11/2567 | 10.2838 | 10.2837 | 347,152,647.37 | ||
12/11/2567 | 10.2875 | 10.2874 | 347,323,824.77 | ||
11/11/2567 | 10.2951 | 10.2950 | 347,668,802.18 | ||
08/11/2567 | 10.3168 | 10.3167 | 349,059,914.71 | ||
07/11/2567 | 10.3029 | 10.3028 | 350,339,517.31 | ||
06/11/2567 | 10.2961 | 10.2960 | 350,199,097.33 | ||
05/11/2567 | 10.3048 | 10.3047 | 350,491,261.75 | ||
04/11/2567 | 10.2795 | 10.2794 | 349,582,396.09 | ||
01/11/2567 | 10.2794 | 10.2793 | 350,892,129.70 | ||
31/10/2567 | 10.2912 | 10.2911 | 351,291,669.12 | ||
30/10/2567 | 10.2737 | 10.2736 | 350,721,374.78 | ||
29/10/2567 | 10.2822 | 10.2821 | 351,339,825.25 | ||
28/10/2567 | 10.2812 | 10.2811 | 351,692,656.91 | ||
25/10/2567 | 10.3018 | 10.3017 | 352,672,727.85 | ||
24/10/2567 | 10.2900 | 10.2899 | 352,321,738.17 | ||
22/10/2567 | 10.3131 | 10.3130 | 353,287,744.19 | ||
21/10/2567 | 10.3477 | 10.3476 | 354,808,149.22 | ||
18/10/2567 | 10.3328 | 10.3327 | 355,001,403.12 | ||
17/10/2567 | 10.3456 | 10.3455 | 356,364,952.79 | ||
16/10/2567 | 10.3172 | 10.3171 | 355,391,076.42 | ||
15/10/2567 | 10.2961 | 10.2960 | 354,731,878.52 | ||
11/10/2567 | 10.2905 | 10.2904 | 354,491,686.36 | ||
10/10/2567 | 10.2867 | 10.2866 | 354,858,316.42 | ||
09/10/2567 | 10.2701 | 10.2700 | 355,272,415.25 | ||
08/10/2567 | 10.2827 | 10.2826 | 356,365,212.49 | ||
07/10/2567 | 10.2733 | 10.2732 | 356,079,499.41 | ||
04/10/2567 | 10.2561 | 10.2560 | 355,635,677.39 | ||
03/10/2567 | 10.2631 | 10.2630 | 356,159,638.09 | ||
02/10/2567 | 10.2604 | 10.2603 | 356,558,581.14 | ||
01/10/2567 | 10.2707 | 10.2706 | 357,536,503.46 | ||
30/09/2567 | 10.2502 | 10.2501 | 356,921,732.65 | ||
27/09/2567 | 10.2479 | 10.2478 | 358,023,004.54 | ||
26/09/2567 | 10.2396 | 10.2395 | 358,217,147.57 | ||
25/09/2567 | 10.2554 | 10.2553 | 358,922,695.20 | ||
24/09/2567 | 10.2358 | 10.2357 | 358,257,431.61 | ||
23/09/2567 | 10.2136 | 10.2135 | 357,562,740.15 | ||
20/09/2567 | 10.2248 | 10.2247 | 358,221,377.08 | ||
19/09/2567 | 10.2078 | 10.2077 | 357,933,388.85 | ||
18/09/2567 | 10.1834 | 10.1833 | 358,427,046.74 | ||
17/09/2567 | 10.1855 | 10.1854 | 358,542,564.55 | ||
16/09/2567 | 10.1750 | 10.1749 | 358,467,371.62 | ||
13/09/2567 | 10.1591 | 10.1590 | 359,300,592.26 | ||
12/09/2567 | 10.1522 | 10.1521 | 359,107,507.35 | ||
11/09/2567 | 10.1379 | 10.1378 | 358,703,637.93 | ||
10/09/2567 | 10.1505 | 10.1504 | 359,215,684.69 | ||
09/09/2567 | 10.1488 | 10.1487 | 359,186,036.14 | ||
06/09/2567 | 10.1585 | 10.1584 | 360,239,792.51 | ||
05/09/2567 | 10.1257 | 10.1256 | 359,173,609.28 | ||
04/09/2567 | 10.0728 | 10.0727 | 357,430,815.99 | ||
03/09/2567 | 10.0882 | 10.0881 | 358,034,075.94 | ||
02/09/2567 | 10.0750 | 10.0749 | 358,652,746.40 | ||
30/08/2567 | 10.0739 | 10.0738 | 358,613,031.62 | ||
29/08/2567 | 10.0717 | 10.0716 | 358,525,082.26 | ||
28/08/2567 | 10.0862 | 10.0861 | 359,201,778.36 | ||
27/08/2567 | 10.0812 | 10.0811 | 359,174,587.13 | ||
26/08/2567 | 10.0875 | 10.0874 | 359,635,571.51 | ||
23/08/2567 | 10.0585 | 10.0584 | 359,066,366.77 | ||
22/08/2567 | 10.0474 | 10.0473 | 358,679,496.95 | ||
21/08/2567 | 10.0352 | 10.0351 | 358,818,039.08 | ||
20/08/2567 | 10.0283 | 10.0282 | 358,743,384.50 | ||
19/08/2567 | 10.0182 | 10.0181 | 358,790,356.85 | ||
16/08/2567 | 9.9894 | 9.9893 | 358,388,045.39 | ||
15/08/2567 | 9.9597 | 9.9596 | 358,920,217.84 | ||
14/08/2567 | 9.9641 | 9.9640 | 359,551,198.48 | ||
13/08/2567 | 9.9620 | 9.9619 | 359,729,537.25 | ||
09/08/2567 | 9.9511 | 9.9510 | 359,630,188.62 | ||
08/08/2567 | 9.9293 | 9.9292 | 359,380,279.99 | ||
07/08/2567 | 9.9226 | 9.9225 | 359,939,769.28 | ||
06/08/2567 | 9.8960 | 9.8959 | 359,149,603.15 | ||
05/08/2567 | 9.9251 | 9.9250 | 360,737,110.81 | ||
02/08/2567 | 9.9767 | 9.9766 | 362,746,947.60 | ||
01/08/2567 | 10.0015 | 10.0014 | 364,197,511.45 | ||
31/07/2567 | 9.9846 | 9.9845 | 363,727,718.85 | ||
30/07/2567 | 9.9666 | 9.9665 | 364,693,955.18 | ||
26/07/2567 | 9.9610 | 9.9609 | 364,791,585.51 | ||
25/07/2567 | 9.9436 | 9.9435 | 365,487,113.01 | ||
24/07/2567 | 9.9662 | 9.9661 | 367,530,744.55 | ||
23/07/2567 | 9.9731 | 9.9730 | 368,239,712.43 | ||
19/07/2567 | 9.9849 | 9.9848 | 368,984,772.92 | ||
18/07/2567 | 10.0005 | 10.0004 | 370,236,283.87 | ||
17/07/2567 | 10.0007 | 10.0006 | 371,121,005.76 | ||
16/07/2567 | 9.9970 | 9.9969 | 372,904,587.38 | ||
15/07/2567 | 10.0012 | 10.0011 | 373,249,142.41 | ||
12/07/2567 | 9.9992 | 9.9991 | 373,396,488.03 | ||
11/07/2567 | 9.9895 | 9.9894 | 374,392,311.82 | ||
10/07/2567 | 9.9744 | 9.9743 | 374,299,363.91 | ||
09/07/2567 | 9.9608 | 9.9607 | 375,121,511.46 | ||
08/07/2567 | 9.9658 | 9.9657 | 375,292,005.69 | ||
05/07/2567 | 9.9512 | 9.9511 | 377,387,454.19 | ||
04/07/2567 | 9.9340 | 9.9339 | 378,130,766.14 | ||
03/07/2567 | 9.9164 | 9.9163 | 378,059,843.17 | ||
02/07/2567 | 9.9036 | 9.9035 | 377,627,538.75 | ||
01/07/2567 | 9.9164 | 9.9163 | 378,355,164.89 | ||
28/06/2567 | 9.9216 | 9.9215 | 378,530,863.09 | ||
27/06/2567 | 9.9297 | 9.9296 | 379,173,493.37 | ||
26/06/2567 | 9.9413 | 9.9412 | 380,042,174.01 | ||
25/06/2567 | 9.9453 | 9.9452 | 380,154,607.85 | ||
24/06/2567 | 9.9414 | 9.9413 | 380,556,963.19 | ||
21/06/2567 | 9.9343 | 9.9342 | 381,442,091.10 | ||
20/06/2567 | 9.9263 | 9.9262 | 381,205,118.25 | ||
19/06/2567 | 9.9326 | 9.9325 | 382,168,005.04 | ||
18/06/2567 | 9.9204 | 9.9203 | 381,520,480.32 | ||
17/06/2567 | 9.9123 | 9.9122 | 381,205,224.58 | ||
14/06/2567 | 9.9246 | 9.9245 | 381,795,981.98 | ||
13/06/2567 | 9.9287 | 9.9286 | 382,311,053.66 | ||
12/06/2567 | 9.9255 | 9.9254 | 382,823,709.42 | ||
11/06/2567 | 9.9309 | 9.9308 | 383,118,802.51 | ||
10/06/2567 | 9.9269 | 9.9268 | 382,994,512.25 | ||
07/06/2567 | 9.9488 | 9.9487 | 384,958,726.13 | ||
06/06/2567 | 9.9433 | 9.9432 | 384,766,206.57 | ||
05/06/2567 | 9.9433 | 9.9432 | 385,768,685.98 | ||
04/06/2567 | 9.9432 | 9.9431 | 388,930,437.64 | ||
31/05/2567 | 9.9439 | 9.9438 | 389,675,342.04 | ||
30/05/2567 | 9.9481 | 9.9480 | 391,321,154.37 | ||
29/05/2567 | 9.9542 | 9.9541 | 391,655,824.54 | ||
28/05/2567 | 9.9773 | 9.9772 | 393,104,462.61 | ||
27/05/2567 | 9.9809 | 9.9808 | 393,226,411.07 | ||
24/05/2567 | 9.9715 | 9.9714 | 394,122,319.90 | ||
23/05/2567 | 9.9813 | 9.9812 | 395,076,084.25 | ||
21/05/2567 | 9.9904 | 9.9903 | 395,894,788.97 | ||
20/05/2567 | 10.0119 | 10.0118 | 397,176,951.80 | ||
17/05/2567 | 10.0191 | 10.0190 | 397,931,053.61 | ||
16/05/2567 | 10.0126 | 10.0125 | 398,062,753.71 | ||
15/05/2567 | 9.9909 | 9.9908 | 397,847,843.63 | ||
14/05/2567 | 9.9937 | 9.9936 | 398,466,779.07 | ||
13/05/2567 | 9.9849 | 9.9848 | 398,106,355.55 | ||
10/05/2567 | 9.9792 | 9.9791 | 398,032,820.81 | ||
09/05/2567 | 9.9682 | 9.9681 | 398,675,146.20 | ||
08/05/2567 | 9.9714 | 9.9713 | 399,770,311.47 | ||
07/05/2567 | 9.9821 | 9.9820 | 401,338,436.83 | ||
03/05/2567 | 9.9629 | 9.9628 | 401,494,299.82 | ||
02/05/2567 | 9.9396 | 9.9395 | 402,291,535.27 | ||
30/04/2567 | 9.9506 | 9.9505 | 402,976,705.94 | ||
29/04/2567 | 9.9418 | 9.9417 | 403,000,982.59 | ||
26/04/2567 | 9.9266 | 9.9265 | 402,607,907.97 | ||
25/04/2567 | 9.9365 | 9.9364 | 403,069,277.46 | ||
24/04/2567 | 9.9351 | 9.9350 | 403,334,368.72 | ||
23/04/2567 | 9.9249 | 9.9248 | 403,280,020.06 | ||
22/04/2567 | 9.9091 | 9.9090 | 403,281,859.09 | ||
19/04/2567 | 9.8959 | 9.8958 | 403,033,769.84 | ||
18/04/2567 | 9.9207 | 9.9206 | 403,666,444.09 | ||
17/04/2567 | 9.9212 | 9.9211 | 403,840,575.60 | ||
11/04/2567 | 9.9780 | 9.9779 | 407,250,283.57 | ||
10/04/2567 | 10.0127 | 10.0126 | 410,210,905.78 | ||
09/04/2567 | 10.0206 | 10.0205 | 411,546,906.69 | ||
05/04/2567 | 9.9997 | 9.9996 | 411,295,116.90 | ||
04/04/2567 | 10.0004 | 10.0003 | 411,539,517.79 | ||
03/04/2567 | 9.9982 | 9.9981 | 412,060,611.94 | ||
02/04/2567 | 10.0094 | 10.0093 | 413,110,866.35 | ||
01/04/2567 | 10.0134 | 10.0133 | 413,270,967.85 | ||
29/03/2567 | 10.0120 | 10.0119 | 413,504,076.77 | ||
28/03/2567 | 9.9996 | 9.9995 | 414,607,582.60 | ||
27/03/2567 | 10.0040 | 10.0039 | 414,917,167.23 | ||
26/03/2567 | 9.9982 | 9.9981 | 418,325,024.97 | ||
25/03/2567 | 9.9970 | 9.9969 | 418,533,137.24 | ||
22/03/2567 | 10.0134 | 10.0133 | 421,520,078.57 | ||
21/03/2567 | 10.0156 | 10.0155 | 422,514,818.48 | ||
20/03/2567 | 9.9948 | 9.9947 | 421,542,271.72 | ||
19/03/2567 | 10.0047 | 10.0046 | 423,686,428.78 | ||
18/03/2567 | 10.0043 | 10.0042 | 427,999,473.94 | ||
15/03/2567 | 10.0109 | 10.0108 | 428,836,473.06 | ||
14/03/2567 | 10.0281 | 10.0280 | 431,510,463.82 | ||
13/03/2567 | 10.0171 | 10.0170 | 435,873,607.58 | ||
12/03/2567 | 10.0031 | 10.0030 | 435,815,636.92 | ||
11/03/2567 | 10.0049 | 10.0048 | 436,423,197.29 | ||
08/03/2567 | 10.0110 | 10.0109 | 436,780,267.23 | ||
07/03/2567 | 9.9854 | 9.9853 | 435,731,716.91 | ||
06/03/2567 | 9.9759 | 9.9758 | 436,635,172.35 | ||
05/03/2567 | 9.9700 | 9.9699 | 437,793,293.77 | ||
04/03/2567 | 9.9699 | 9.9698 | 438,690,810.68 | ||
01/03/2567 | 9.9661 | 9.9660 | 439,392,264.30 | ||
29/02/2567 | 9.9623 | 9.9622 | 441,032,225.73 | ||
28/02/2567 | 9.9727 | 9.9726 | 441,448,876.39 | ||
27/02/2567 | 9.9855 | 9.9854 | 442,667,690.59 | ||
23/02/2567 | 9.9890 | 9.9889 | 445,184,484.65 | ||
22/02/2567 | 9.9742 | 9.9741 | 445,041,897.53 | ||
21/02/2567 | 9.9692 | 9.9691 | 444,947,160.88 | ||
20/02/2567 | 9.9579 | 9.9578 | 444,960,752.38 | ||
19/02/2567 | 9.9564 | 9.9563 | 445,930,013.06 | ||
16/02/2567 | 9.9512 | 9.9511 | 445,880,031.28 | ||
15/02/2567 | 9.9457 | 9.9456 | 447,431,059.92 | ||
14/02/2567 | 9.9380 | 9.9379 | 447,545,004.76 | ||
13/02/2567 | 9.9558 | 9.9557 | 449,026,305.87 | ||
12/02/2567 | 9.9532 | 9.9531 | 449,551,228.88 | ||
09/02/2567 | 9.9483 | 9.9482 | 450,993,121.14 | ||
08/02/2567 | 9.9539 | 9.9538 | 451,732,909.45 | ||
07/02/2567 | 9.9471 | 9.9470 | 451,442,084.61 | ||
06/02/2567 | 9.9405 | 9.9404 | 451,229,608.93 | ||
05/02/2567 | 9.9291 | 9.9290 | 451,502,320.12 | ||
02/02/2567 | 9.9244 | 9.9243 | 451,356,083.82 | ||
01/02/2567 | 9.9013 | 9.9012 | 450,675,028.71 | ||
31/01/2567 | 9.8994 | 9.8993 | 451,264,912.37 | ||
30/01/2567 | 9.9069 | 9.9068 | 452,905,057.25 | ||
29/01/2567 | 9.9028 | 9.9027 | 453,923,882.11 | ||
26/01/2567 | 9.8930 | 9.8929 | 454,092,501.83 | ||
25/01/2567 | 9.9013 | 9.9012 | 454,527,259.77 | ||
24/01/2567 | 9.9028 | 9.9027 | 455,045,437.66 | ||
23/01/2567 | 9.8745 | 9.8744 | 454,250,630.54 | ||
22/01/2567 | 9.8841 | 9.8840 | 454,799,313.62 | ||
19/01/2567 | 9.8870 | 9.8869 | 455,178,384.74 | ||
18/01/2567 | 9.8754 | 9.8753 | 455,000,213.25 | ||
17/01/2567 | 9.8911 | 9.8910 | 457,097,095.58 | ||
16/01/2567 | 9.9214 | 9.9213 | 458,943,031.96 | ||
15/01/2567 | 9.9246 | 9.9245 | 459,431,665.15 | ||
12/01/2567 | 9.9296 | 9.9295 | 460,076,736.28 | ||
11/01/2567 | 9.9281 | 9.9280 | 460,628,733.10 | ||
10/01/2567 | 9.9322 | 9.9321 | 460,347,971.91 | ||
09/01/2567 | 9.9297 | 9.9296 | 460,544,483.15 | ||
08/01/2567 | 9.9218 | 9.9217 | 460,197,036.97 | ||
05/01/2567 | 9.9300 | 9.9299 | 460,643,076.86 | ||
04/01/2567 | 9.9392 | 9.9391 | 461,486,225.45 | ||
03/01/2567 | 9.9382 | 9.9381 | 461,564,814.19 | ||
02/01/2567 | 9.9577 | 9.9576 | 462,247,471.74 | ||
28/12/2566 | 9.9524 | 9.9523 | 462,059,240.50 | ||
27/12/2566 | 9.9396 | 9.9395 | 462,172,240.41 | ||
26/12/2566 | 9.9306 | 9.9305 | 461,688,253.65 | ||
25/12/2566 | 9.9200 | 9.9199 | 461,220,509.79 | ||
22/12/2566 | 9.9137 | 9.9136 | 461,012,742.12 | ||
21/12/2566 | 9.9118 | 9.9117 | 460,879,919.68 | ||
20/12/2566 | 9.9127 | 9.9126 | 463,790,269.14 | ||
19/12/2566 | 9.8910 | 9.8909 | 463,134,421.40 | ||
18/12/2566 | 9.8871 | 9.8870 | 463,007,514.58 | ||
15/12/2566 | 9.8858 | 9.8857 | 474,191,977.37 | ||
14/12/2566 | 9.8615 | 9.8614 | 473,671,515.37 | ||
13/12/2566 | 9.8170 | 9.8169 | 472,067,635.21 | ||
12/12/2566 | 9.8282 | 9.8281 | 472,640,785.36 | ||
08/12/2566 | 9.8197 | 9.8196 | 476,885,574.61 | ||
07/12/2566 | 9.8156 | 9.8155 | 477,863,969.84 | ||
06/12/2566 | 9.8260 | 9.8259 | 478,872,558.78 | ||
04/12/2566 | 9.8184 | 9.8183 | 478,604,282.14 | ||
01/12/2566 | 9.8059 | 9.8058 | 478,028,294.52 | ||
30/11/2566 | 9.8081 | 9.8080 | 479,145,853.11 | ||
29/11/2566 | 9.8132 | 9.8131 | 480,462,973.17 | ||
28/11/2566 | 9.8250 | 9.8249 | 481,195,620.02 | ||
27/11/2566 | 9.8102 | 9.8101 | 481,137,487.92 | ||
24/11/2566 | 9.8176 | 9.8175 | 482,498,891.61 | ||
23/11/2566 | 9.8337 | 9.8336 | 483,281,261.19 | ||
22/11/2566 | 9.8418 | 9.8417 | 483,805,499.57 | ||
21/11/2566 | 9.8601 | 9.8600 | 486,625,184.53 | ||
20/11/2566 | 9.8504 | 9.8503 | 486,407,439.78 | ||
17/11/2566 | 9.8293 | 9.8292 | 485,419,646.13 | ||
16/11/2566 | 9.8263 | 9.8262 | 485,575,114.16 | ||
15/11/2566 | 9.8176 | 9.8175 | 485,372,512.56 | ||
14/11/2566 | 9.7412 | 9.7411 | 483,237,413.19 | ||
13/11/2566 | 9.7336 | 9.7335 | 483,131,015.43 | ||
10/11/2566 | 9.7386 | 9.7385 | 483,547,824.37 | ||
09/11/2566 | 9.7622 | 9.7621 | 485,457,208.56 | ||
08/11/2566 | 9.7614 | 9.7613 | 485,503,468.42 | ||
07/11/2566 | 9.7536 | 9.7535 | 486,303,288.45 | ||
06/11/2566 | 9.7612 | 9.7611 | 487,680,805.08 | ||
03/11/2566 | 9.7462 | 9.7461 | 487,830,098.54 | ||
02/11/2566 | 9.7012 | 9.7011 | 485,843,071.23 | ||
01/11/2566 | 9.6582 | 9.6581 | 483,720,461.08 | ||
31/10/2566 | 9.6648 | 9.6647 | 484,023,181.61 | ||
30/10/2566 | 9.6722 | 9.6721 | 484,544,283.42 | ||
27/10/2566 | 9.6634 | 9.6633 | 485,147,163.40 | ||
26/10/2566 | 9.6520 | 9.6519 | 485,174,495.00 | ||
25/10/2566 | 9.6980 | 9.6979 | 488,151,913.20 | ||
24/10/2566 | 9.6816 | 9.6815 | 487,855,624.80 | ||
20/10/2566 | 9.7045 | 9.7044 | 489,124,308.93 | ||
19/10/2566 | 9.7425 | 9.7424 | 491,831,411.40 | ||
18/10/2566 | 9.7798 | 9.7797 | 493,683,371.77 | ||
17/10/2566 | 9.7746 | 9.7745 | 493,434,990.12 | ||
16/10/2566 | 9.7582 | 9.7581 | 493,507,037.84 | ||
12/10/2566 | 9.8032 | 9.8031 | 495,914,099.21 | ||
11/10/2566 | 9.8087 | 9.8086 | 497,963,189.94 | ||
10/10/2566 | 9.7659 | 9.7658 | 495,805,795.20 | ||
09/10/2566 | 9.7617 | 9.7616 | 495,744,985.32 | ||
06/10/2566 | 9.7641 | 9.7640 | 496,387,465.24 | ||
05/10/2566 | 9.7827 | 9.7826 | 497,873,533.68 | ||
04/10/2566 | 9.7754 | 9.7753 | 497,643,255.45 | ||
03/10/2566 | 9.7933 | 9.7932 | 501,512,083.28 | ||
02/10/2566 | 9.8346 | 9.8345 | 504,913,616.06 | ||
29/09/2566 | 9.8325 | 9.8324 | 504,859,700.55 | ||
28/09/2566 | 9.8286 | 9.8285 | 504,722,391.15 | ||
27/09/2566 | 9.8517 | 9.8516 | 506,907,604.40 | ||
26/09/2566 | 9.8574 | 9.8573 | 507,147,866.04 | ||
25/09/2566 | 9.8686 | 9.8685 | 508,009,012.68 | ||
22/09/2566 | 9.8985 | 9.8984 | 510,952,824.53 | ||
21/09/2566 | 9.9058 | 9.9057 | 511,345,250.30 | ||
20/09/2566 | 9.8991 | 9.8990 | 511,190,586.16 | ||
19/09/2566 | 9.9252 | 9.9251 | 513,345,067.95 | ||
18/09/2566 | 9.9452 | 9.9451 | 515,508,811.33 | ||
15/09/2566 | 9.9803 | 9.9802 | 519,400,273.57 | ||
14/09/2566 | 9.9759 | 9.9758 | 519,937,428.40 | ||
13/09/2566 | 9.9606 | 9.9605 | 519,158,108.90 | ||
12/09/2566 | 9.9885 | 9.9884 | 520,818,268.70 | ||
11/09/2566 | 9.9809 | 9.9808 | 520,756,921.59 | ||
08/09/2566 | 9.9922 | 9.9921 | 521,893,942.69 | ||
07/09/2566 | 9.9979 | 9.9978 | 523,806,750.49 | ||
06/09/2566 | 10.0052 | 10.0051 | 524,740,416.73 | ||
05/09/2566 | 10.0162 | 10.0161 | 526,000,686.94 | ||
04/09/2566 | 10.0234 | 10.0233 | 526,394,913.25 | ||
01/09/2566 | 10.0407 | 10.0406 | 528,680,680.46 | ||
31/08/2566 | 10.0502 | 10.0501 | 531,926,973.74 | ||
30/08/2566 | 10.0630 | 10.0629 | 532,837,850.94 | ||
29/08/2566 | 10.0436 | 10.0435 | 531,716,072.56 | ||
28/08/2566 | 10.0337 | 10.0336 | 531,522,365.30 | ||
25/08/2566 | 10.0252 | 10.0251 | 532,715,801.40 | ||
24/08/2566 | 10.0342 | 10.0341 | 533,965,180.29 | ||
23/08/2566 | 10.0182 | 10.0181 | 534,073,397.45 | ||
22/08/2566 | 10.0217 | 10.0216 | 534,308,085.09 | ||
21/08/2566 | 9.9986 | 9.9985 | 533,540,833.98 | ||
18/08/2566 | 9.9950 | 9.9949 | 533,387,649.17 | ||
17/08/2566 | 10.0103 | 10.0102 | 534,551,455.01 | ||
16/08/2566 | 10.0142 | 10.0141 | 538,716,184.49 | ||
15/08/2566 | 10.0309 | 10.0308 | 540,150,851.50 | ||
11/08/2566 | 10.0450 | 10.0449 | 541,436,703.94 | ||
10/08/2566 | 10.0433 | 10.0432 | 542,267,387.23 | ||
09/08/2566 | 10.0381 | 10.0380 | 542,452,072.89 | ||
08/08/2566 | 10.0321 | 10.0320 | 544,062,509.41 | ||
07/08/2566 | 10.0404 | 10.0403 | 545,476,052.83 | ||
04/08/2566 | 10.0366 | 10.0365 | 545,533,152.32 | ||
03/08/2566 | 10.0358 | 10.0357 | 547,312,165.17 | ||
02/08/2566 | 10.0791 | 10.0790 | 550,391,252.55 | ||
31/07/2566 | 10.0908 | 10.0907 | 552,124,069.49 | ||
27/07/2566 | 10.0809 | 10.0808 | 551,885,088.98 | ||
26/07/2566 | 10.0567 | 10.0566 | 551,526,546.85 | ||
25/07/2566 | 10.0573 | 10.0572 | 553,770,725.66 | ||
24/07/2566 | 10.0524 | 10.0523 | 553,669,389.59 | ||
21/07/2566 | 10.0615 | 10.0614 | 554,245,110.77 | ||
20/07/2566 | 10.0496 | 10.0495 | 553,713,955.35 | ||
19/07/2566 | 10.0690 | 10.0689 | 555,253,791.99 | ||
18/07/2566 | 10.0674 | 10.0673 | 555,509,099.51 | ||
17/07/2566 | 10.0556 | 10.0555 | 554,860,145.27 | ||
14/07/2566 | 10.0426 | 10.0425 | 554,708,330.61 | ||
13/07/2566 | 9.9987 | 9.9986 | 552,892,561.91 | ||
12/07/2566 | 9.9913 | 9.9912 | 554,063,576.99 | ||
11/07/2566 | 9.9872 | 9.9871 | 554,117,982.70 | ||
10/07/2566 | 9.9843 | 9.9842 | 554,664,090.60 | ||
07/07/2566 | 9.9730 | 9.9729 | 557,703,967.89 | ||
06/07/2566 | 9.9881 | 9.9880 | 558,942,412.61 | ||
05/07/2566 | 10.0165 | 10.0164 | 560,638,889.44 | ||
04/07/2566 | 10.0204 | 10.0203 | 562,218,132.56 | ||
03/07/2566 | 10.0104 | 10.0103 | 564,737,669.77 | ||
30/06/2566 | 9.9967 | 9.9966 | 564,289,042.60 | ||
29/06/2566 | 9.9630 | 9.9629 | 562,410,339.62 | ||
28/06/2566 | 9.9535 | 9.9534 | 562,523,223.77 | ||
27/06/2566 | 9.9584 | 9.9583 | 563,225,924.88 | ||
26/06/2566 | 9.9719 | 9.9718 | 565,834,211.15 | ||
23/06/2566 | 9.9975 | 9.9974 | 567,609,755.79 | ||
22/06/2566 | 10.0002 | 10.0001 | 568,808,794.95 | ||
21/06/2566 | 10.0198 | 10.0197 | 570,363,240.76 | ||
20/06/2566 | 10.0494 | 10.0493 | 572,569,856.75 | ||
19/06/2566 | 10.0671 | 10.0670 | 574,270,934.55 | ||
16/06/2566 | 10.0778 | 10.0777 | 575,843,926.55 | ||
15/06/2566 | 10.0648 | 10.0647 | 575,863,793.06 | ||
14/06/2566 | 10.0736 | 10.0735 | 576,632,689.08 | ||
13/06/2566 | 10.0696 | 10.0695 | 576,688,555.52 | ||
12/06/2566 | 10.0532 | 10.0531 | 576,079,918.53 | ||
09/06/2566 | 10.0601 | 10.0600 | 577,310,206.73 | ||
08/06/2566 | 10.0610 | 10.0609 | 578,556,229.57 | ||
07/06/2566 | 10.0494 | 10.0493 | 581,982,613.11 | ||
06/06/2566 | 10.0353 | 10.0352 | 581,567,685.63 | ||
02/06/2566 | 10.0256 | 10.0255 | 583,194,954.42 | ||
01/06/2566 | 10.0089 | 10.0088 | 582,585,602.56 | ||
31/05/2566 | 10.0266 | 10.0265 | 586,035,169.63 | ||
30/05/2566 | 10.0281 | 10.0280 | 587,003,763.88 | ||
29/05/2566 | 10.0361 | 10.0360 | 587,494,520.37 | ||
26/05/2566 | 10.0067 | 10.0066 | 587,198,122.24 | ||
25/05/2566 | 10.0050 | 10.0049 | 588,497,025.03 | ||
24/05/2566 | 10.0241 | 10.0240 | 590,278,725.85 | ||
23/05/2566 | 10.0441 | 10.0440 | 591,824,963.79 | ||
22/05/2566 | 10.0379 | 10.0378 | 591,565,957.98 | ||
19/05/2566 | 10.0220 | 10.0219 | 590,985,070.23 | ||
18/05/2566 | 10.0273 | 10.0272 | 592,656,128.78 | ||
17/05/2566 | 10.0183 | 10.0182 | 592,613,985.19 | ||
16/05/2566 | 10.0529 | 10.0528 | 594,693,905.18 | ||
15/05/2566 | 10.0519 | 10.0518 | 601,019,976.49 | ||
12/05/2566 | 10.0880 | 10.0879 | 605,805,498.91 | ||
11/05/2566 | 10.0927 | 10.0926 | 606,803,797.81 | ||
10/05/2566 | 10.0911 | 10.0910 | 606,843,948.75 | ||
09/05/2566 | 10.0959 | 10.0958 | 607,224,898.91 | ||
08/05/2566 | 10.0952 | 10.0951 | 609,285,698.64 | ||
03/05/2566 | 10.0537 | 10.0536 | 607,945,718.98 | ||
02/05/2566 | 10.0572 | 10.0571 | 608,329,615.02 | ||
28/04/2566 | 10.0484 | 10.0483 | 609,696,534.44 | ||
27/04/2566 | 10.0341 | 10.0340 | 609,029,845.81 | ||
26/04/2566 | 10.0452 | 10.0451 | 611,896,177.69 | ||
25/04/2566 | 10.0700 | 10.0699 | 614,464,259.81 | ||
24/04/2566 | 10.0815 | 10.0814 | 615,414,304.60 | ||
21/04/2566 | 10.0830 | 10.0829 | 615,711,288.48 | ||
20/04/2566 | 10.0901 | 10.0900 | 618,035,909.35 | ||
19/04/2566 | 10.1130 | 10.1129 | 620,493,545.38 | ||
18/04/2566 | 10.1237 | 10.1236 | 622,511,568.16 | ||
17/04/2566 | 10.1357 | 10.1356 | 623,249,215.34 | ||
12/04/2566 | 10.1190 | 10.1189 | 622,454,299.84 | ||
11/04/2566 | 10.1221 | 10.1220 | 622,768,186.19 | ||
10/04/2566 | 10.1132 | 10.1131 | 622,447,101.49 | ||
07/04/2566 | 10.0982 | 10.0981 | 622,309,505.42 | ||
05/04/2566 | 10.0908 | 10.0907 | 622,971,859.13 | ||
04/04/2566 | 10.1223 | 10.1222 | 625,009,859.53 | ||
03/04/2566 | 10.1318 | 10.1317 | 625,563,890.53 | ||
31/03/2566 | 10.1336 | 10.1335 | 626,799,386.46 | ||
30/03/2566 | 10.1235 | 10.1234 | 626,348,795.12 | ||
29/03/2566 | 10.1211 | 10.1210 | 627,089,914.75 | ||
28/03/2566 | 10.1160 | 10.1159 | 627,046,514.92 | ||
27/03/2566 | 10.1048 | 10.1047 | 626,011,992.93 | ||
24/03/2566 | 10.0993 | 10.0992 | 626,894,689.50 | ||
23/03/2566 | 10.0890 | 10.0889 | 628,408,606.66 | ||
22/03/2566 | 10.0837 | 10.0836 | 628,178,775.46 | ||
21/03/2566 | 10.0546 | 10.0545 | 629,203,872.48 | ||
20/03/2566 | 10.0172 | 10.0171 | 627,131,579.69 | ||
17/03/2566 | 10.0344 | 10.0343 | 628,904,694.31 | ||
16/03/2566 | 9.9976 | 9.9975 | 626,577,510.83 | ||
15/03/2566 | 10.0218 | 10.0217 | 629,047,884.23 | ||
14/03/2566 | 9.9536 | 9.9535 | 625,733,402.58 | ||
13/03/2566 | 10.0165 | 10.0164 | 629,868,847.11 | ||
10/03/2566 | 10.0526 | 10.0525 | 632,381,432.11 | ||
09/03/2566 | 10.0945 | 10.0944 | 635,560,623.97 | ||
08/03/2566 | 10.0889 | 10.0888 | 635,674,480.88 | ||
07/03/2566 | 10.1112 | 10.1111 | 637,268,412.10 | ||
03/03/2566 | 10.0821 | 10.0820 | 635,554,130.47 | ||
02/03/2566 | 10.0856 | 10.0855 | 635,774,079.87 | ||
01/03/2566 | 10.0938 | 10.0937 | 637,572,258.89 | ||
28/02/2566 | 10.1085 | 10.1084 | 639,186,550.51 | ||
27/02/2566 | 10.1001 | 10.1000 | 639,040,610.29 | ||
24/02/2566 | 10.1263 | 10.1262 | 641,659,270.47 | ||
23/02/2566 | 10.1424 | 10.1423 | 642,596,390.04 | ||
22/02/2566 | 10.1532 | 10.1531 | 644,745,353.40 | ||
21/02/2566 | 10.1874 | 10.1873 | 647,086,165.16 | ||
20/02/2566 | 10.1678 | 10.1677 | 645,947,904.51 | ||
17/02/2566 | 10.1749 | 10.1748 | 646,487,800.46 | ||
16/02/2566 | 10.1946 | 10.1945 | 647,889,604.98 | ||
15/02/2566 | 10.1813 | 10.1812 | 647,131,382.65 | ||
14/02/2566 | 10.1951 | 10.1950 | 647,981,973.00 | ||
13/02/2566 | 10.1675 | 10.1674 | 646,482,869.39 | ||
10/02/2566 | 10.1761 | 10.1760 | 651,973,615.92 | ||
09/02/2566 | 10.1846 | 10.1845 | 666,838,028.43 | ||
08/02/2566 | 10.1983 | 10.1982 | 667,546,545.69 | ||
07/02/2566 | 10.1947 | 10.1946 | 667,559,651.48 | ||
06/02/2566 | 10.2094 | 10.2093 | 668,829,873.09 | ||
03/02/2566 | 10.2393 | 10.2392 | 671,213,236.37 | ||
02/02/2566 | 10.2207 | 10.2206 | 670,807,205.77 | ||
01/02/2566 | 10.2090 | 10.2089 | 670,035,133.73 | ||
31/01/2566 | 10.1830 | 10.1829 | 668,128,050.79 | ||
30/01/2566 | 10.2175 | 10.2174 | 671,024,307.21 | ||
27/01/2566 | 10.2231 | 10.2230 | 672,013,516.34 | ||
26/01/2566 | 10.2005 | 10.2004 | 670,459,994.42 | ||
25/01/2566 | 10.2140 | 10.2139 | 672,886,670.24 | ||
24/01/2566 | 10.2208 | 10.2207 | 673,759,723.59 | ||
23/01/2566 | 10.2182 | 10.2181 | 674,434,099.09 | ||
20/01/2566 | 10.2052 | 10.2051 | 673,940,516.34 | ||
19/01/2566 | 10.2261 | 10.2260 | 675,431,304.94 | ||
18/01/2566 | 10.2114 | 10.2113 | 674,741,992.22 | ||
17/01/2566 | 10.1977 | 10.1976 | 673,822,180.65 | ||
16/01/2566 | 10.2062 | 10.2061 | 674,588,152.70 | ||
13/01/2566 | 10.1978 | 10.1977 | 673,661,054.94 | ||
12/01/2566 | 10.1936 | 10.1935 | 673,532,569.72 | ||
11/01/2566 | 10.1910 | 10.1909 | 673,436,251.61 | ||
10/01/2566 | 10.1875 | 10.1874 | 673,077,482.91 | ||
09/01/2566 | 10.1944 | 10.1943 | 673,547,331.09 | ||
06/01/2566 | 10.1535 | 10.1534 | 672,281,722.90 | ||
05/01/2566 | 10.1518 | 10.1517 | 672,127,556.61 | ||
04/01/2566 | 10.1516 | 10.1515 | 672,405,250.83 | ||
03/01/2566 | 10.1557 | 10.1556 | 673,967,780.81 | ||
30/12/2565 | 10.1506 | 10.1505 | 674,642,665.33 | ||
29/12/2565 | 10.1319 | 10.1318 | 673,338,084.06 | ||
28/12/2565 | 10.1212 | 10.1211 | 672,704,488.83 | ||
27/12/2565 | 10.1150 | 10.1149 | 671,789,374.79 | ||
26/12/2565 | 10.0951 | 10.0950 | 670,915,520.41 | ||
23/12/2565 | 10.0762 | 10.0761 | 673,852,915.17 | ||
22/12/2565 | 10.0850 | 10.0849 | 675,487,688.13 | ||
21/12/2565 | 10.0598 | 10.0597 | 674,445,195.31 | ||
20/12/2565 | 10.0564 | 10.0563 | 674,951,169.25 | ||
19/12/2565 | 10.0821 | 10.0820 | 676,748,512.09 | ||
16/12/2565 | 10.0910 | 10.0909 | 677,381,561.00 | ||
15/12/2565 | 10.1087 | 10.1086 | 679,570,428.61 | ||
14/12/2565 | 10.1208 | 10.1207 | 680,196,900.39 | ||
13/12/2565 | 10.1012 | 10.1011 | 679,267,393.98 | ||
09/12/2565 | 10.0890 | 10.0889 | 678,624,869.09 | ||
08/12/2565 | 10.0769 | 10.0768 | 678,007,817.60 | ||
07/12/2565 | 10.0812 | 10.0811 | 678,327,134.80 | ||
06/12/2565 | 10.0989 | 10.0988 | 679,716,211.62 | ||
02/12/2565 | 10.1158 | 10.1157 | 681,145,683.07 | ||
01/12/2565 | 10.1245 | 10.1244 | 682,059,361.23 | ||
30/11/2565 | 10.0792 | 10.0791 | 679,386,785.89 | ||
29/11/2565 | 10.0668 | 10.0667 | 678,617,836.57 | ||
28/11/2565 | 10.0658 | 10.0657 | 678,792,899.74 | ||
25/11/2565 | 10.0691 | 10.0690 | 679,380,738.37 | ||
24/11/2565 | 10.0725 | 10.0724 | 679,751,887.19 | ||
23/11/2565 | 10.0628 | 10.0627 | 679,239,329.11 | ||
22/11/2565 | 10.0400 | 10.0399 | 678,129,775.02 | ||
21/11/2565 | 10.0486 | 10.0485 | 679,295,913.31 | ||
18/11/2565 | 10.0393 | 10.0392 | 678,847,803.66 | ||
17/11/2565 | 10.0424 | 10.0423 | 679,060,444.81 | ||
16/11/2565 | 10.0559 | 10.0558 | 680,044,982.79 | ||
15/11/2565 | 10.0591 | 10.0590 | 680,225,817.07 | ||
14/11/2565 | 10.0578 | 10.0577 | 680,135,616.48 | ||
11/11/2565 | 10.0618 | 10.0617 | 680,362,490.52 | ||
10/11/2565 | 9.9855 | 9.9854 | 675,501,776.64 | ||
09/11/2565 | 10.0005 | 10.0004 | 677,267,897.92 | ||
08/11/2565 | 10.0046 | 10.0045 | 677,765,907.64 | ||
07/11/2565 | 9.9905 | 9.9904 | 676,932,119.48 | ||
04/11/2565 | 9.9574 | 9.9573 | 674,789,387.74 | ||
03/11/2565 | 9.9663 | 9.9662 | 675,387,740.75 | ||
02/11/2565 | 9.9817 | 9.9816 | 676,546,455.73 | ||
01/11/2565 | 9.9802 | 9.9801 | 676,496,111.11 | ||
31/10/2565 | 9.9653 | 9.9652 | 675,606,958.08 | ||
28/10/2565 | 9.9519 | 9.9518 | 674,797,994.90 | ||
27/10/2565 | 9.9465 | 9.9464 | 674,441,365.65 | ||
26/10/2565 | 9.9362 | 9.9361 | 673,737,357.65 | ||
25/10/2565 | 9.9187 | 9.9186 | 672,770,397.17 | ||
21/10/2565 | 9.8848 | 9.8847 | 670,593,423.79 | ||
20/10/2565 | 9.8897 | 9.8896 | 671,844,638.04 | ||
19/10/2565 | 9.8948 | 9.8947 | 672,497,545.36 | ||
18/10/2565 | 9.8901 | 9.8900 | 672,295,969.95 | ||
17/10/2565 | 9.8468 | 9.8467 | 669,732,048.13 | ||
12/10/2565 | 9.8440 | 9.8439 | 670,250,248.67 | ||
11/10/2565 | 9.8514 | 9.8513 | 671,104,923.72 | ||
10/10/2565 | 9.8788 | 9.8787 | 673,008,553.91 | ||
07/10/2565 | 9.9107 | 9.9106 | 675,332,358.09 | ||
06/10/2565 | 9.9264 | 9.9263 | 676,459,230.84 | ||
05/10/2565 | 9.9307 | 9.9306 | 676,756,801.52 | ||
04/10/2565 | 9.8976 | 9.8975 | 674,584,993.49 | ||
03/10/2565 | 9.8527 | 9.8526 | 672,798,315.87 | ||
30/09/2565 | 9.8955 | 9.8954 | 675,885,181.91 | ||
29/09/2565 | 9.9170 | 9.9169 | 678,198,785.03 | ||
28/09/2565 | 9.9006 | 9.9005 | 679,158,369.37 | ||
27/09/2565 | 9.9176 | 9.9175 | 680,326,659.77 | ||
26/09/2565 | 9.9453 | 9.9452 | 682,788,673.11 | ||
23/09/2565 | 9.9918 | 9.9917 | 686,134,673.11 | ||
22/09/2565 | 10.0290 | 10.0289 | 689,501,054.13 | ||
21/09/2565 | 10.0370 | 10.0369 | 690,280,195.18 | ||
20/09/2565 | 10.0540 | 10.0539 | 691,545,975.39 | ||
19/09/2565 | 10.0439 | 10.0438 | 691,801,420.67 | ||
16/09/2565 | 10.0542 | 10.0541 | 695,679,079.67 | ||
15/09/2565 | 10.0841 | 10.0840 | 698,242,153.19 | ||
14/09/2565 | 10.0997 | 10.0996 | 699,482,410.48 | ||
13/09/2565 | 10.1524 | 10.1523 | 703,489,422.52 | ||
12/09/2565 | 10.1423 | 10.1422 | 703,256,252.19 | ||
09/09/2565 | 10.1164 | 10.1163 | 701,564,939.95 | ||
08/09/2565 | 10.0958 | 10.0957 | 700,340,265.28 | ||
07/09/2565 | 10.0808 | 10.0807 | 699,434,602.98 | ||
06/09/2565 | 10.0880 | 10.0879 | 699,946,100.29 | ||
05/09/2565 | 10.0797 | 10.0796 | 699,787,905.87 | ||
02/09/2565 | 10.0895 | 10.0894 | 701,726,426.56 | ||
01/09/2565 | 10.0926 | 10.0925 | 701,941,052.77 | ||
31/08/2565 | 10.1176 | 10.1175 | 703,937,359.98 | ||
30/08/2565 | 10.1310 | 10.1309 | 705,709,819.15 | ||
29/08/2565 | 10.1183 | 10.1182 | 704,811,437.42 | ||
26/08/2565 | 10.1675 | 10.1674 | 708,616,837.16 | ||
25/08/2565 | 10.1478 | 10.1477 | 710,446,270.11 | ||
24/08/2565 | 10.1307 | 10.1306 | 709,226,226.22 | ||
23/08/2565 | 10.1322 | 10.1321 | 709,270,198.50 | ||
22/08/2565 | 10.1190 | 10.1189 | 708,381,508.65 | ||
19/08/2565 | 10.1414 | 10.1413 | 710,548,196.12 | ||
18/08/2565 | 10.1610 | 10.1609 | 713,086,170.59 | ||
17/08/2565 | 10.1756 | 10.1755 | 714,324,537.63 | ||
16/08/2565 | 10.1590 | 10.1589 | 714,099,963.95 | ||
15/08/2565 | 10.1523 | 10.1522 | 713,654,523.81 | ||
11/08/2565 | 10.1311 | 10.1310 | 712,244,427.55 | ||
10/08/2565 | 10.1021 | 10.1020 | 710,459,596.81 | ||
09/08/2565 | 10.1021 | 10.1020 | 710,544,540.85 | ||
08/08/2565 | 10.0910 | 10.0909 | 709,804,493.45 | ||
05/08/2565 | 10.0800 | 10.0799 | 709,255,579.71 | ||
04/08/2565 | 10.0705 | 10.0704 | 709,016,286.41 | ||
03/08/2565 | 10.0577 | 10.0576 | 708,285,629.04 | ||
02/08/2565 | 10.0599 | 10.0598 | 708,384,150.30 | ||
01/08/2565 | 10.0623 | 10.0622 | 708,482,278.68 | ||
27/07/2565 | 9.9939 | 9.9938 | 704,343,264.13 | ||
26/07/2565 | 9.9801 | 9.9800 | 703,326,716.69 | ||
25/07/2565 | 9.9833 | 9.9832 | 703,721,202.47 | ||
22/07/2565 | 9.9823 | 9.9822 | 704,162,131.34 | ||
21/07/2565 | 9.9661 | 9.9660 | 703,050,344.05 | ||
20/07/2565 | 9.9487 | 9.9486 | 702,839,038.41 | ||
19/07/2565 | 9.9337 | 9.9336 | 701,713,552.42 | ||
18/07/2565 | 9.9522 | 9.9521 | 703,097,701.98 | ||
15/07/2565 | 9.9263 | 9.9262 | 702,324,077.42 | ||
14/07/2565 | 9.9406 | 9.9405 | 703,333,677.98 | ||
12/07/2565 | 9.9690 | 9.9689 | 705,999,961.92 | ||
11/07/2565 | 9.9944 | 9.9943 | 707,716,978.47 | ||
08/07/2565 | 9.9924 | 9.9923 | 707,638,814.01 | ||
07/07/2565 | 9.9752 | 9.9751 | 706,806,755.34 | ||
06/07/2565 | 9.9539 | 9.9538 | 705,263,303.00 | ||
05/07/2565 | 9.9498 | 9.9497 | 706,043,921.72 | ||
04/07/2565 | 9.9695 | 9.9694 | 707,882,440.86 | ||
01/07/2565 | 9.9707 | 9.9706 | 708,608,397.27 | ||
30/06/2565 | 9.9620 | 9.9619 | 708,152,280.70 | ||
29/06/2565 | 9.9821 | 9.9820 | 709,268,373.25 | ||
28/06/2565 | 10.0009 | 10.0008 | 712,466,201.53 | ||
27/06/2565 | 9.9900 | 9.9899 | 711,683,700.16 | ||
24/06/2565 | 9.9513 | 9.9512 | 709,678,003.58 | ||
23/06/2565 | 9.9342 | 9.9341 | 708,438,552.74 | ||
22/06/2565 | 9.9446 | 9.9445 | 709,812,574.80 | ||
21/06/2565 | 9.9444 | 9.9443 | 709,572,866.39 | ||
20/06/2565 | 9.9246 | 9.9245 | 708,217,703.30 | ||
17/06/2565 | 9.9151 | 9.9150 | 707,700,917.36 | ||
16/06/2565 | 9.9463 | 9.9462 | 710,560,016.77 | ||
15/06/2565 | 9.9755 | 9.9754 | 712,543,313.51 | ||
14/06/2565 | 9.9771 | 9.9770 | 713,503,579.11 | ||
13/06/2565 | 10.0221 | 10.0220 | 716,595,419.04 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต