บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยผสม เวลท์ พลัส ฟันด์ : KTWP-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.9863 9.9862 288,697,063.17
11/06/2568 10.0100 10.0099 289,552,434.32
10/06/2568 10.0074 10.0073 289,489,499.62
09/06/2568 9.9963 9.9962 289,352,569.23
06/06/2568 9.9969 9.9968 289,498,160.67
05/06/2568 10.0024 10.0023 289,619,411.25
04/06/2568 9.9869 9.9868 289,451,547.12
30/05/2568 9.9970 9.9969 289,884,901.69
29/05/2568 10.0099 10.0098 290,185,096.34
28/05/2568 10.0115 10.0114 290,333,126.53
27/05/2568 9.9990 9.9989 290,346,632.98
26/05/2568 10.0172 10.0171 290,878,655.13
23/05/2568 10.0224 10.0223 291,092,102.84
22/05/2568 10.0163 10.0162 292,276,593.96
21/05/2568 10.0360 10.0359 293,117,488.07
20/05/2568 10.0657 10.0656 293,938,096.22
19/05/2568 10.0551 10.0550 293,649,588.42
16/05/2568 10.0708 10.0707 294,183,616.03
15/05/2568 10.0624 10.0623 294,748,452.74
14/05/2568 10.0903 10.0902 295,707,531.34
13/05/2568 10.0909 10.0908 295,967,757.47
09/05/2568 10.0688 10.0687 295,802,198.03
08/05/2568 10.0627 10.0626 297,398,454.21
07/05/2568 10.0795 10.0794 299,483,863.93
06/05/2568 10.0242 10.0241 297,979,456.45
02/05/2568 10.0284 10.0283 298,324,835.42
30/04/2568 10.0376 10.0375 299,122,657.77
29/04/2568 9.9947 9.9946 299,373,904.80
28/04/2568 9.9807 9.9806 299,028,288.03
25/04/2568 9.9717 9.9716 299,897,244.66
24/04/2568 9.9384 9.9383 299,464,591.90
23/04/2568 9.9511 9.9510 300,274,337.03
22/04/2568 9.9210 9.9209 299,331,388.15
21/04/2568 9.9243 9.9242 299,427,941.12
18/04/2568 9.9523 9.9522 300,575,510.36
17/04/2568 9.9346 9.9345 300,456,965.87
16/04/2568 9.9426 9.9425 300,704,926.93
11/04/2568 9.8990 9.8989 299,466,156.78
10/04/2568 9.9400 9.9399 301,517,948.19
09/04/2568 9.8179 9.8178 298,182,843.83
08/04/2568 9.8145 9.8144 298,089,389.23
04/04/2568 9.9416 9.9415 301,990,925.80
03/04/2568 10.0237 10.0236 304,215,364.02
02/04/2568 10.0135 10.0134 303,924,582.26
01/04/2568 9.9964 9.9963 303,594,488.64
31/03/2568 9.9700 9.9699 302,938,924.94
27/03/2568 10.0042 10.0041 304,076,927.21
26/03/2568 10.0147 10.0146 304,490,715.80
25/03/2568 10.0025 10.0024 304,206,506.45
24/03/2568 9.9993 9.9992 304,164,912.93
21/03/2568 10.0015 10.0014 304,260,472.06
20/03/2568 9.9897 9.9896 307,429,769.42
19/03/2568 9.9845 9.9844 307,967,482.32
18/03/2568 9.9649 9.9648 307,488,412.07
17/03/2568 9.9473 9.9472 306,852,253.84
14/03/2568 9.9380 9.9379 306,788,644.82
13/03/2568 9.9316 9.9315 306,664,729.94
12/03/2568 9.9275 9.9274 307,842,113.26
11/03/2568 9.9698 9.9697 309,169,553.56
10/03/2568 9.9724 9.9723 309,273,234.00
07/03/2568 9.9957 9.9956 310,012,895.23
06/03/2568 9.9905 9.9904 310,786,343.88
05/03/2568 10.0051 10.0050 312,704,098.93
04/03/2568 9.9856 9.9855 312,213,647.36
03/03/2568 10.0146 10.0145 313,311,322.90
28/02/2568 10.0305 10.0304 314,060,887.36
27/02/2568 10.0567 10.0566 315,991,600.72
26/02/2568 10.0660 10.0659 316,503,449.62
25/02/2568 10.0195 10.0194 315,727,282.37
24/02/2568 10.0629 10.0628 317,176,336.22
21/02/2568 10.0916 10.0915 318,179,295.67
20/02/2568 10.0891 10.0890 319,033,604.59
19/02/2568 10.1090 10.1089 320,002,391.44
18/02/2568 10.0974 10.0973 319,888,540.23
17/02/2568 10.0894 10.0893 319,823,799.88
14/02/2568 10.0922 10.0921 320,562,927.30
13/02/2568 10.1025 10.1024 321,602,980.87
11/02/2568 10.1095 10.1094 322,287,560.21
10/02/2568 10.0821 10.0820 321,407,113.70
07/02/2568 10.1033 10.1032 322,187,314.09
06/02/2568 10.0723 10.0722 321,333,476.58
05/02/2568 10.0948 10.0947 322,108,815.85
04/02/2568 10.0999 10.0998 322,839,747.54
03/02/2568 10.1086 10.1085 323,167,467.41
31/01/2568 10.1243 10.1242 324,216,216.68
30/01/2568 10.1519 10.1518 325,410,273.40
29/01/2568 10.1629 10.1628 325,814,233.24
28/01/2568 10.1618 10.1617 326,093,046.65
27/01/2568 10.1605 10.1604 326,423,767.78
24/01/2568 10.1677 10.1676 326,680,108.59
23/01/2568 10.1540 10.1539 326,704,061.30
22/01/2568 10.1674 10.1673 327,339,006.96
21/01/2568 10.1420 10.1419 326,944,898.73
20/01/2568 10.1309 10.1308 326,642,861.31
17/01/2568 10.1301 10.1300 326,732,896.15
16/01/2568 10.1484 10.1483 327,835,937.69
15/01/2568 10.1349 10.1348 327,545,223.71
14/01/2568 10.1080 10.1079 327,118,815.85
13/01/2568 10.1247 10.1246 327,767,553.21
10/01/2568 10.1622 10.1621 329,134,775.24
09/01/2568 10.1611 10.1610 329,106,576.96
08/01/2568 10.1905 10.1904 330,328,317.70
07/01/2568 10.2006 10.2005 330,669,964.01
06/01/2568 10.1745 10.1744 329,803,089.53
03/01/2568 10.1899 10.1898 331,151,277.78
02/01/2568 10.1840 10.1839 330,942,192.48
30/12/2567 10.2263 10.2262 332,442,485.04
27/12/2567 10.2424 10.2423 333,125,008.30
26/12/2567 10.2391 10.2390 334,039,042.14
25/12/2567 10.2466 10.2465 334,438,396.21
24/12/2567 10.2355 10.2354 334,266,849.79
23/12/2567 10.2153 10.2152 333,786,679.67
20/12/2567 10.1761 10.1760 332,146,759.56
19/12/2567 10.1889 10.1888 333,983,368.56
18/12/2567 10.2517 10.2516 336,032,075.00
17/12/2567 10.2524 10.2523 336,253,888.68
16/12/2567 10.2780 10.2779 337,162,191.13
13/12/2567 10.3066 10.3065 338,116,258.58
12/12/2567 10.3188 10.3187 338,489,640.04
11/12/2567 10.3214 10.3213 338,555,949.41
09/12/2567 10.3329 10.3328 339,536,130.12
06/12/2567 10.3352 10.3351 340,509,476.64
04/12/2567 10.3219 10.3218 344,464,174.29
03/12/2567 10.3349 10.3348 344,891,010.01
02/12/2567 10.3027 10.3026 343,968,180.09
28/11/2567 10.2754 10.2753 343,133,829.33
27/11/2567 10.2689 10.2688 343,349,988.97
26/11/2567 10.2736 10.2735 343,663,643.92
25/11/2567 10.2812 10.2811 344,085,841.09
22/11/2567 10.2829 10.2828 344,390,775.27
21/11/2567 10.2711 10.2710 344,674,275.14
20/11/2567 10.2906 10.2905 345,530,007.77
19/11/2567 10.2858 10.2857 345,434,743.04
18/11/2567 10.2713 10.2712 344,959,005.17
15/11/2567 10.2647 10.2646 345,186,546.61
14/11/2567 10.2801 10.2800 346,646,012.67
13/11/2567 10.2838 10.2837 347,152,647.37
12/11/2567 10.2875 10.2874 347,323,824.77
11/11/2567 10.2951 10.2950 347,668,802.18
08/11/2567 10.3168 10.3167 349,059,914.71
07/11/2567 10.3029 10.3028 350,339,517.31
06/11/2567 10.2961 10.2960 350,199,097.33
05/11/2567 10.3048 10.3047 350,491,261.75
04/11/2567 10.2795 10.2794 349,582,396.09
01/11/2567 10.2794 10.2793 350,892,129.70
31/10/2567 10.2912 10.2911 351,291,669.12
30/10/2567 10.2737 10.2736 350,721,374.78
29/10/2567 10.2822 10.2821 351,339,825.25
28/10/2567 10.2812 10.2811 351,692,656.91
25/10/2567 10.3018 10.3017 352,672,727.85
24/10/2567 10.2900 10.2899 352,321,738.17
22/10/2567 10.3131 10.3130 353,287,744.19
21/10/2567 10.3477 10.3476 354,808,149.22
18/10/2567 10.3328 10.3327 355,001,403.12
17/10/2567 10.3456 10.3455 356,364,952.79
16/10/2567 10.3172 10.3171 355,391,076.42
15/10/2567 10.2961 10.2960 354,731,878.52
11/10/2567 10.2905 10.2904 354,491,686.36
10/10/2567 10.2867 10.2866 354,858,316.42
09/10/2567 10.2701 10.2700 355,272,415.25
08/10/2567 10.2827 10.2826 356,365,212.49
07/10/2567 10.2733 10.2732 356,079,499.41
04/10/2567 10.2561 10.2560 355,635,677.39
03/10/2567 10.2631 10.2630 356,159,638.09
02/10/2567 10.2604 10.2603 356,558,581.14
01/10/2567 10.2707 10.2706 357,536,503.46
30/09/2567 10.2502 10.2501 356,921,732.65
27/09/2567 10.2479 10.2478 358,023,004.54
26/09/2567 10.2396 10.2395 358,217,147.57
25/09/2567 10.2554 10.2553 358,922,695.20
24/09/2567 10.2358 10.2357 358,257,431.61
23/09/2567 10.2136 10.2135 357,562,740.15
20/09/2567 10.2248 10.2247 358,221,377.08
19/09/2567 10.2078 10.2077 357,933,388.85
18/09/2567 10.1834 10.1833 358,427,046.74
17/09/2567 10.1855 10.1854 358,542,564.55
16/09/2567 10.1750 10.1749 358,467,371.62
13/09/2567 10.1591 10.1590 359,300,592.26
12/09/2567 10.1522 10.1521 359,107,507.35
11/09/2567 10.1379 10.1378 358,703,637.93
10/09/2567 10.1505 10.1504 359,215,684.69
09/09/2567 10.1488 10.1487 359,186,036.14
06/09/2567 10.1585 10.1584 360,239,792.51
05/09/2567 10.1257 10.1256 359,173,609.28
04/09/2567 10.0728 10.0727 357,430,815.99
03/09/2567 10.0882 10.0881 358,034,075.94
02/09/2567 10.0750 10.0749 358,652,746.40
30/08/2567 10.0739 10.0738 358,613,031.62
29/08/2567 10.0717 10.0716 358,525,082.26
28/08/2567 10.0862 10.0861 359,201,778.36
27/08/2567 10.0812 10.0811 359,174,587.13
26/08/2567 10.0875 10.0874 359,635,571.51
23/08/2567 10.0585 10.0584 359,066,366.77
22/08/2567 10.0474 10.0473 358,679,496.95
21/08/2567 10.0352 10.0351 358,818,039.08
20/08/2567 10.0283 10.0282 358,743,384.50
19/08/2567 10.0182 10.0181 358,790,356.85
16/08/2567 9.9894 9.9893 358,388,045.39
15/08/2567 9.9597 9.9596 358,920,217.84
14/08/2567 9.9641 9.9640 359,551,198.48
13/08/2567 9.9620 9.9619 359,729,537.25
09/08/2567 9.9511 9.9510 359,630,188.62
08/08/2567 9.9293 9.9292 359,380,279.99
07/08/2567 9.9226 9.9225 359,939,769.28
06/08/2567 9.8960 9.8959 359,149,603.15
05/08/2567 9.9251 9.9250 360,737,110.81
02/08/2567 9.9767 9.9766 362,746,947.60
01/08/2567 10.0015 10.0014 364,197,511.45
31/07/2567 9.9846 9.9845 363,727,718.85
30/07/2567 9.9666 9.9665 364,693,955.18
26/07/2567 9.9610 9.9609 364,791,585.51
25/07/2567 9.9436 9.9435 365,487,113.01
24/07/2567 9.9662 9.9661 367,530,744.55
23/07/2567 9.9731 9.9730 368,239,712.43
19/07/2567 9.9849 9.9848 368,984,772.92
18/07/2567 10.0005 10.0004 370,236,283.87
17/07/2567 10.0007 10.0006 371,121,005.76
16/07/2567 9.9970 9.9969 372,904,587.38
15/07/2567 10.0012 10.0011 373,249,142.41
12/07/2567 9.9992 9.9991 373,396,488.03
11/07/2567 9.9895 9.9894 374,392,311.82
10/07/2567 9.9744 9.9743 374,299,363.91
09/07/2567 9.9608 9.9607 375,121,511.46
08/07/2567 9.9658 9.9657 375,292,005.69
05/07/2567 9.9512 9.9511 377,387,454.19
04/07/2567 9.9340 9.9339 378,130,766.14
03/07/2567 9.9164 9.9163 378,059,843.17
02/07/2567 9.9036 9.9035 377,627,538.75
01/07/2567 9.9164 9.9163 378,355,164.89
28/06/2567 9.9216 9.9215 378,530,863.09
27/06/2567 9.9297 9.9296 379,173,493.37
26/06/2567 9.9413 9.9412 380,042,174.01
25/06/2567 9.9453 9.9452 380,154,607.85
24/06/2567 9.9414 9.9413 380,556,963.19
21/06/2567 9.9343 9.9342 381,442,091.10
20/06/2567 9.9263 9.9262 381,205,118.25
19/06/2567 9.9326 9.9325 382,168,005.04
18/06/2567 9.9204 9.9203 381,520,480.32
17/06/2567 9.9123 9.9122 381,205,224.58
14/06/2567 9.9246 9.9245 381,795,981.98
13/06/2567 9.9287 9.9286 382,311,053.66
12/06/2567 9.9255 9.9254 382,823,709.42
11/06/2567 9.9309 9.9308 383,118,802.51
10/06/2567 9.9269 9.9268 382,994,512.25
07/06/2567 9.9488 9.9487 384,958,726.13
06/06/2567 9.9433 9.9432 384,766,206.57
05/06/2567 9.9433 9.9432 385,768,685.98
04/06/2567 9.9432 9.9431 388,930,437.64
31/05/2567 9.9439 9.9438 389,675,342.04
30/05/2567 9.9481 9.9480 391,321,154.37
29/05/2567 9.9542 9.9541 391,655,824.54
28/05/2567 9.9773 9.9772 393,104,462.61
27/05/2567 9.9809 9.9808 393,226,411.07
24/05/2567 9.9715 9.9714 394,122,319.90
23/05/2567 9.9813 9.9812 395,076,084.25
21/05/2567 9.9904 9.9903 395,894,788.97
20/05/2567 10.0119 10.0118 397,176,951.80
17/05/2567 10.0191 10.0190 397,931,053.61
16/05/2567 10.0126 10.0125 398,062,753.71
15/05/2567 9.9909 9.9908 397,847,843.63
14/05/2567 9.9937 9.9936 398,466,779.07
13/05/2567 9.9849 9.9848 398,106,355.55
10/05/2567 9.9792 9.9791 398,032,820.81
09/05/2567 9.9682 9.9681 398,675,146.20
08/05/2567 9.9714 9.9713 399,770,311.47
07/05/2567 9.9821 9.9820 401,338,436.83
03/05/2567 9.9629 9.9628 401,494,299.82
02/05/2567 9.9396 9.9395 402,291,535.27
30/04/2567 9.9506 9.9505 402,976,705.94
29/04/2567 9.9418 9.9417 403,000,982.59
26/04/2567 9.9266 9.9265 402,607,907.97
25/04/2567 9.9365 9.9364 403,069,277.46
24/04/2567 9.9351 9.9350 403,334,368.72
23/04/2567 9.9249 9.9248 403,280,020.06
22/04/2567 9.9091 9.9090 403,281,859.09
19/04/2567 9.8959 9.8958 403,033,769.84
18/04/2567 9.9207 9.9206 403,666,444.09
17/04/2567 9.9212 9.9211 403,840,575.60
11/04/2567 9.9780 9.9779 407,250,283.57
10/04/2567 10.0127 10.0126 410,210,905.78
09/04/2567 10.0206 10.0205 411,546,906.69
05/04/2567 9.9997 9.9996 411,295,116.90
04/04/2567 10.0004 10.0003 411,539,517.79
03/04/2567 9.9982 9.9981 412,060,611.94
02/04/2567 10.0094 10.0093 413,110,866.35
01/04/2567 10.0134 10.0133 413,270,967.85
29/03/2567 10.0120 10.0119 413,504,076.77
28/03/2567 9.9996 9.9995 414,607,582.60
27/03/2567 10.0040 10.0039 414,917,167.23
26/03/2567 9.9982 9.9981 418,325,024.97
25/03/2567 9.9970 9.9969 418,533,137.24
22/03/2567 10.0134 10.0133 421,520,078.57
21/03/2567 10.0156 10.0155 422,514,818.48
20/03/2567 9.9948 9.9947 421,542,271.72
19/03/2567 10.0047 10.0046 423,686,428.78
18/03/2567 10.0043 10.0042 427,999,473.94
15/03/2567 10.0109 10.0108 428,836,473.06
14/03/2567 10.0281 10.0280 431,510,463.82
13/03/2567 10.0171 10.0170 435,873,607.58
12/03/2567 10.0031 10.0030 435,815,636.92
11/03/2567 10.0049 10.0048 436,423,197.29
08/03/2567 10.0110 10.0109 436,780,267.23
07/03/2567 9.9854 9.9853 435,731,716.91
06/03/2567 9.9759 9.9758 436,635,172.35
05/03/2567 9.9700 9.9699 437,793,293.77
04/03/2567 9.9699 9.9698 438,690,810.68
01/03/2567 9.9661 9.9660 439,392,264.30
29/02/2567 9.9623 9.9622 441,032,225.73
28/02/2567 9.9727 9.9726 441,448,876.39
27/02/2567 9.9855 9.9854 442,667,690.59
23/02/2567 9.9890 9.9889 445,184,484.65
22/02/2567 9.9742 9.9741 445,041,897.53
21/02/2567 9.9692 9.9691 444,947,160.88
20/02/2567 9.9579 9.9578 444,960,752.38
19/02/2567 9.9564 9.9563 445,930,013.06
16/02/2567 9.9512 9.9511 445,880,031.28
15/02/2567 9.9457 9.9456 447,431,059.92
14/02/2567 9.9380 9.9379 447,545,004.76
13/02/2567 9.9558 9.9557 449,026,305.87
12/02/2567 9.9532 9.9531 449,551,228.88
09/02/2567 9.9483 9.9482 450,993,121.14
08/02/2567 9.9539 9.9538 451,732,909.45
07/02/2567 9.9471 9.9470 451,442,084.61
06/02/2567 9.9405 9.9404 451,229,608.93
05/02/2567 9.9291 9.9290 451,502,320.12
02/02/2567 9.9244 9.9243 451,356,083.82
01/02/2567 9.9013 9.9012 450,675,028.71
31/01/2567 9.8994 9.8993 451,264,912.37
30/01/2567 9.9069 9.9068 452,905,057.25
29/01/2567 9.9028 9.9027 453,923,882.11
26/01/2567 9.8930 9.8929 454,092,501.83
25/01/2567 9.9013 9.9012 454,527,259.77
24/01/2567 9.9028 9.9027 455,045,437.66
23/01/2567 9.8745 9.8744 454,250,630.54
22/01/2567 9.8841 9.8840 454,799,313.62
19/01/2567 9.8870 9.8869 455,178,384.74
18/01/2567 9.8754 9.8753 455,000,213.25
17/01/2567 9.8911 9.8910 457,097,095.58
16/01/2567 9.9214 9.9213 458,943,031.96
15/01/2567 9.9246 9.9245 459,431,665.15
12/01/2567 9.9296 9.9295 460,076,736.28
11/01/2567 9.9281 9.9280 460,628,733.10
10/01/2567 9.9322 9.9321 460,347,971.91
09/01/2567 9.9297 9.9296 460,544,483.15
08/01/2567 9.9218 9.9217 460,197,036.97
05/01/2567 9.9300 9.9299 460,643,076.86
04/01/2567 9.9392 9.9391 461,486,225.45
03/01/2567 9.9382 9.9381 461,564,814.19
02/01/2567 9.9577 9.9576 462,247,471.74
28/12/2566 9.9524 9.9523 462,059,240.50
27/12/2566 9.9396 9.9395 462,172,240.41
26/12/2566 9.9306 9.9305 461,688,253.65
25/12/2566 9.9200 9.9199 461,220,509.79
22/12/2566 9.9137 9.9136 461,012,742.12
21/12/2566 9.9118 9.9117 460,879,919.68
20/12/2566 9.9127 9.9126 463,790,269.14
19/12/2566 9.8910 9.8909 463,134,421.40
18/12/2566 9.8871 9.8870 463,007,514.58
15/12/2566 9.8858 9.8857 474,191,977.37
14/12/2566 9.8615 9.8614 473,671,515.37
13/12/2566 9.8170 9.8169 472,067,635.21
12/12/2566 9.8282 9.8281 472,640,785.36
08/12/2566 9.8197 9.8196 476,885,574.61
07/12/2566 9.8156 9.8155 477,863,969.84
06/12/2566 9.8260 9.8259 478,872,558.78
04/12/2566 9.8184 9.8183 478,604,282.14
01/12/2566 9.8059 9.8058 478,028,294.52
30/11/2566 9.8081 9.8080 479,145,853.11
29/11/2566 9.8132 9.8131 480,462,973.17
28/11/2566 9.8250 9.8249 481,195,620.02
27/11/2566 9.8102 9.8101 481,137,487.92
24/11/2566 9.8176 9.8175 482,498,891.61
23/11/2566 9.8337 9.8336 483,281,261.19
22/11/2566 9.8418 9.8417 483,805,499.57
21/11/2566 9.8601 9.8600 486,625,184.53
20/11/2566 9.8504 9.8503 486,407,439.78
17/11/2566 9.8293 9.8292 485,419,646.13
16/11/2566 9.8263 9.8262 485,575,114.16
15/11/2566 9.8176 9.8175 485,372,512.56
14/11/2566 9.7412 9.7411 483,237,413.19
13/11/2566 9.7336 9.7335 483,131,015.43
10/11/2566 9.7386 9.7385 483,547,824.37
09/11/2566 9.7622 9.7621 485,457,208.56
08/11/2566 9.7614 9.7613 485,503,468.42
07/11/2566 9.7536 9.7535 486,303,288.45
06/11/2566 9.7612 9.7611 487,680,805.08
03/11/2566 9.7462 9.7461 487,830,098.54
02/11/2566 9.7012 9.7011 485,843,071.23
01/11/2566 9.6582 9.6581 483,720,461.08
31/10/2566 9.6648 9.6647 484,023,181.61
30/10/2566 9.6722 9.6721 484,544,283.42
27/10/2566 9.6634 9.6633 485,147,163.40
26/10/2566 9.6520 9.6519 485,174,495.00
25/10/2566 9.6980 9.6979 488,151,913.20
24/10/2566 9.6816 9.6815 487,855,624.80
20/10/2566 9.7045 9.7044 489,124,308.93
19/10/2566 9.7425 9.7424 491,831,411.40
18/10/2566 9.7798 9.7797 493,683,371.77
17/10/2566 9.7746 9.7745 493,434,990.12
16/10/2566 9.7582 9.7581 493,507,037.84
12/10/2566 9.8032 9.8031 495,914,099.21
11/10/2566 9.8087 9.8086 497,963,189.94
10/10/2566 9.7659 9.7658 495,805,795.20
09/10/2566 9.7617 9.7616 495,744,985.32
06/10/2566 9.7641 9.7640 496,387,465.24
05/10/2566 9.7827 9.7826 497,873,533.68
04/10/2566 9.7754 9.7753 497,643,255.45
03/10/2566 9.7933 9.7932 501,512,083.28
02/10/2566 9.8346 9.8345 504,913,616.06
29/09/2566 9.8325 9.8324 504,859,700.55
28/09/2566 9.8286 9.8285 504,722,391.15
27/09/2566 9.8517 9.8516 506,907,604.40
26/09/2566 9.8574 9.8573 507,147,866.04
25/09/2566 9.8686 9.8685 508,009,012.68
22/09/2566 9.8985 9.8984 510,952,824.53
21/09/2566 9.9058 9.9057 511,345,250.30
20/09/2566 9.8991 9.8990 511,190,586.16
19/09/2566 9.9252 9.9251 513,345,067.95
18/09/2566 9.9452 9.9451 515,508,811.33
15/09/2566 9.9803 9.9802 519,400,273.57
14/09/2566 9.9759 9.9758 519,937,428.40
13/09/2566 9.9606 9.9605 519,158,108.90
12/09/2566 9.9885 9.9884 520,818,268.70
11/09/2566 9.9809 9.9808 520,756,921.59
08/09/2566 9.9922 9.9921 521,893,942.69
07/09/2566 9.9979 9.9978 523,806,750.49
06/09/2566 10.0052 10.0051 524,740,416.73
05/09/2566 10.0162 10.0161 526,000,686.94
04/09/2566 10.0234 10.0233 526,394,913.25
01/09/2566 10.0407 10.0406 528,680,680.46
31/08/2566 10.0502 10.0501 531,926,973.74
30/08/2566 10.0630 10.0629 532,837,850.94
29/08/2566 10.0436 10.0435 531,716,072.56
28/08/2566 10.0337 10.0336 531,522,365.30
25/08/2566 10.0252 10.0251 532,715,801.40
24/08/2566 10.0342 10.0341 533,965,180.29
23/08/2566 10.0182 10.0181 534,073,397.45
22/08/2566 10.0217 10.0216 534,308,085.09
21/08/2566 9.9986 9.9985 533,540,833.98
18/08/2566 9.9950 9.9949 533,387,649.17
17/08/2566 10.0103 10.0102 534,551,455.01
16/08/2566 10.0142 10.0141 538,716,184.49
15/08/2566 10.0309 10.0308 540,150,851.50
11/08/2566 10.0450 10.0449 541,436,703.94
10/08/2566 10.0433 10.0432 542,267,387.23
09/08/2566 10.0381 10.0380 542,452,072.89
08/08/2566 10.0321 10.0320 544,062,509.41
07/08/2566 10.0404 10.0403 545,476,052.83
04/08/2566 10.0366 10.0365 545,533,152.32
03/08/2566 10.0358 10.0357 547,312,165.17
02/08/2566 10.0791 10.0790 550,391,252.55
31/07/2566 10.0908 10.0907 552,124,069.49
27/07/2566 10.0809 10.0808 551,885,088.98
26/07/2566 10.0567 10.0566 551,526,546.85
25/07/2566 10.0573 10.0572 553,770,725.66
24/07/2566 10.0524 10.0523 553,669,389.59
21/07/2566 10.0615 10.0614 554,245,110.77
20/07/2566 10.0496 10.0495 553,713,955.35
19/07/2566 10.0690 10.0689 555,253,791.99
18/07/2566 10.0674 10.0673 555,509,099.51
17/07/2566 10.0556 10.0555 554,860,145.27
14/07/2566 10.0426 10.0425 554,708,330.61
13/07/2566 9.9987 9.9986 552,892,561.91
12/07/2566 9.9913 9.9912 554,063,576.99
11/07/2566 9.9872 9.9871 554,117,982.70
10/07/2566 9.9843 9.9842 554,664,090.60
07/07/2566 9.9730 9.9729 557,703,967.89
06/07/2566 9.9881 9.9880 558,942,412.61
05/07/2566 10.0165 10.0164 560,638,889.44
04/07/2566 10.0204 10.0203 562,218,132.56
03/07/2566 10.0104 10.0103 564,737,669.77
30/06/2566 9.9967 9.9966 564,289,042.60
29/06/2566 9.9630 9.9629 562,410,339.62
28/06/2566 9.9535 9.9534 562,523,223.77
27/06/2566 9.9584 9.9583 563,225,924.88
26/06/2566 9.9719 9.9718 565,834,211.15
23/06/2566 9.9975 9.9974 567,609,755.79
22/06/2566 10.0002 10.0001 568,808,794.95
21/06/2566 10.0198 10.0197 570,363,240.76
20/06/2566 10.0494 10.0493 572,569,856.75
19/06/2566 10.0671 10.0670 574,270,934.55
16/06/2566 10.0778 10.0777 575,843,926.55
15/06/2566 10.0648 10.0647 575,863,793.06
14/06/2566 10.0736 10.0735 576,632,689.08
13/06/2566 10.0696 10.0695 576,688,555.52
12/06/2566 10.0532 10.0531 576,079,918.53
09/06/2566 10.0601 10.0600 577,310,206.73
08/06/2566 10.0610 10.0609 578,556,229.57
07/06/2566 10.0494 10.0493 581,982,613.11
06/06/2566 10.0353 10.0352 581,567,685.63
02/06/2566 10.0256 10.0255 583,194,954.42
01/06/2566 10.0089 10.0088 582,585,602.56
31/05/2566 10.0266 10.0265 586,035,169.63
30/05/2566 10.0281 10.0280 587,003,763.88
29/05/2566 10.0361 10.0360 587,494,520.37
26/05/2566 10.0067 10.0066 587,198,122.24
25/05/2566 10.0050 10.0049 588,497,025.03
24/05/2566 10.0241 10.0240 590,278,725.85
23/05/2566 10.0441 10.0440 591,824,963.79
22/05/2566 10.0379 10.0378 591,565,957.98
19/05/2566 10.0220 10.0219 590,985,070.23
18/05/2566 10.0273 10.0272 592,656,128.78
17/05/2566 10.0183 10.0182 592,613,985.19
16/05/2566 10.0529 10.0528 594,693,905.18
15/05/2566 10.0519 10.0518 601,019,976.49
12/05/2566 10.0880 10.0879 605,805,498.91
11/05/2566 10.0927 10.0926 606,803,797.81
10/05/2566 10.0911 10.0910 606,843,948.75
09/05/2566 10.0959 10.0958 607,224,898.91
08/05/2566 10.0952 10.0951 609,285,698.64
03/05/2566 10.0537 10.0536 607,945,718.98
02/05/2566 10.0572 10.0571 608,329,615.02
28/04/2566 10.0484 10.0483 609,696,534.44
27/04/2566 10.0341 10.0340 609,029,845.81
26/04/2566 10.0452 10.0451 611,896,177.69
25/04/2566 10.0700 10.0699 614,464,259.81
24/04/2566 10.0815 10.0814 615,414,304.60
21/04/2566 10.0830 10.0829 615,711,288.48
20/04/2566 10.0901 10.0900 618,035,909.35
19/04/2566 10.1130 10.1129 620,493,545.38
18/04/2566 10.1237 10.1236 622,511,568.16
17/04/2566 10.1357 10.1356 623,249,215.34
12/04/2566 10.1190 10.1189 622,454,299.84
11/04/2566 10.1221 10.1220 622,768,186.19
10/04/2566 10.1132 10.1131 622,447,101.49
07/04/2566 10.0982 10.0981 622,309,505.42
05/04/2566 10.0908 10.0907 622,971,859.13
04/04/2566 10.1223 10.1222 625,009,859.53
03/04/2566 10.1318 10.1317 625,563,890.53
31/03/2566 10.1336 10.1335 626,799,386.46
30/03/2566 10.1235 10.1234 626,348,795.12
29/03/2566 10.1211 10.1210 627,089,914.75
28/03/2566 10.1160 10.1159 627,046,514.92
27/03/2566 10.1048 10.1047 626,011,992.93
24/03/2566 10.0993 10.0992 626,894,689.50
23/03/2566 10.0890 10.0889 628,408,606.66
22/03/2566 10.0837 10.0836 628,178,775.46
21/03/2566 10.0546 10.0545 629,203,872.48
20/03/2566 10.0172 10.0171 627,131,579.69
17/03/2566 10.0344 10.0343 628,904,694.31
16/03/2566 9.9976 9.9975 626,577,510.83
15/03/2566 10.0218 10.0217 629,047,884.23
14/03/2566 9.9536 9.9535 625,733,402.58
13/03/2566 10.0165 10.0164 629,868,847.11
10/03/2566 10.0526 10.0525 632,381,432.11
09/03/2566 10.0945 10.0944 635,560,623.97
08/03/2566 10.0889 10.0888 635,674,480.88
07/03/2566 10.1112 10.1111 637,268,412.10
03/03/2566 10.0821 10.0820 635,554,130.47
02/03/2566 10.0856 10.0855 635,774,079.87
01/03/2566 10.0938 10.0937 637,572,258.89
28/02/2566 10.1085 10.1084 639,186,550.51
27/02/2566 10.1001 10.1000 639,040,610.29
24/02/2566 10.1263 10.1262 641,659,270.47
23/02/2566 10.1424 10.1423 642,596,390.04
22/02/2566 10.1532 10.1531 644,745,353.40
21/02/2566 10.1874 10.1873 647,086,165.16
20/02/2566 10.1678 10.1677 645,947,904.51
17/02/2566 10.1749 10.1748 646,487,800.46
16/02/2566 10.1946 10.1945 647,889,604.98
15/02/2566 10.1813 10.1812 647,131,382.65
14/02/2566 10.1951 10.1950 647,981,973.00
13/02/2566 10.1675 10.1674 646,482,869.39
10/02/2566 10.1761 10.1760 651,973,615.92
09/02/2566 10.1846 10.1845 666,838,028.43
08/02/2566 10.1983 10.1982 667,546,545.69
07/02/2566 10.1947 10.1946 667,559,651.48
06/02/2566 10.2094 10.2093 668,829,873.09
03/02/2566 10.2393 10.2392 671,213,236.37
02/02/2566 10.2207 10.2206 670,807,205.77
01/02/2566 10.2090 10.2089 670,035,133.73
31/01/2566 10.1830 10.1829 668,128,050.79
30/01/2566 10.2175 10.2174 671,024,307.21
27/01/2566 10.2231 10.2230 672,013,516.34
26/01/2566 10.2005 10.2004 670,459,994.42
25/01/2566 10.2140 10.2139 672,886,670.24
24/01/2566 10.2208 10.2207 673,759,723.59
23/01/2566 10.2182 10.2181 674,434,099.09
20/01/2566 10.2052 10.2051 673,940,516.34
19/01/2566 10.2261 10.2260 675,431,304.94
18/01/2566 10.2114 10.2113 674,741,992.22
17/01/2566 10.1977 10.1976 673,822,180.65
16/01/2566 10.2062 10.2061 674,588,152.70
13/01/2566 10.1978 10.1977 673,661,054.94
12/01/2566 10.1936 10.1935 673,532,569.72
11/01/2566 10.1910 10.1909 673,436,251.61
10/01/2566 10.1875 10.1874 673,077,482.91
09/01/2566 10.1944 10.1943 673,547,331.09
06/01/2566 10.1535 10.1534 672,281,722.90
05/01/2566 10.1518 10.1517 672,127,556.61
04/01/2566 10.1516 10.1515 672,405,250.83
03/01/2566 10.1557 10.1556 673,967,780.81
30/12/2565 10.1506 10.1505 674,642,665.33
29/12/2565 10.1319 10.1318 673,338,084.06
28/12/2565 10.1212 10.1211 672,704,488.83
27/12/2565 10.1150 10.1149 671,789,374.79
26/12/2565 10.0951 10.0950 670,915,520.41
23/12/2565 10.0762 10.0761 673,852,915.17
22/12/2565 10.0850 10.0849 675,487,688.13
21/12/2565 10.0598 10.0597 674,445,195.31
20/12/2565 10.0564 10.0563 674,951,169.25
19/12/2565 10.0821 10.0820 676,748,512.09
16/12/2565 10.0910 10.0909 677,381,561.00
15/12/2565 10.1087 10.1086 679,570,428.61
14/12/2565 10.1208 10.1207 680,196,900.39
13/12/2565 10.1012 10.1011 679,267,393.98
09/12/2565 10.0890 10.0889 678,624,869.09
08/12/2565 10.0769 10.0768 678,007,817.60
07/12/2565 10.0812 10.0811 678,327,134.80
06/12/2565 10.0989 10.0988 679,716,211.62
02/12/2565 10.1158 10.1157 681,145,683.07
01/12/2565 10.1245 10.1244 682,059,361.23
30/11/2565 10.0792 10.0791 679,386,785.89
29/11/2565 10.0668 10.0667 678,617,836.57
28/11/2565 10.0658 10.0657 678,792,899.74
25/11/2565 10.0691 10.0690 679,380,738.37
24/11/2565 10.0725 10.0724 679,751,887.19
23/11/2565 10.0628 10.0627 679,239,329.11
22/11/2565 10.0400 10.0399 678,129,775.02
21/11/2565 10.0486 10.0485 679,295,913.31
18/11/2565 10.0393 10.0392 678,847,803.66
17/11/2565 10.0424 10.0423 679,060,444.81
16/11/2565 10.0559 10.0558 680,044,982.79
15/11/2565 10.0591 10.0590 680,225,817.07
14/11/2565 10.0578 10.0577 680,135,616.48
11/11/2565 10.0618 10.0617 680,362,490.52
10/11/2565 9.9855 9.9854 675,501,776.64
09/11/2565 10.0005 10.0004 677,267,897.92
08/11/2565 10.0046 10.0045 677,765,907.64
07/11/2565 9.9905 9.9904 676,932,119.48
04/11/2565 9.9574 9.9573 674,789,387.74
03/11/2565 9.9663 9.9662 675,387,740.75
02/11/2565 9.9817 9.9816 676,546,455.73
01/11/2565 9.9802 9.9801 676,496,111.11
31/10/2565 9.9653 9.9652 675,606,958.08
28/10/2565 9.9519 9.9518 674,797,994.90
27/10/2565 9.9465 9.9464 674,441,365.65
26/10/2565 9.9362 9.9361 673,737,357.65
25/10/2565 9.9187 9.9186 672,770,397.17
21/10/2565 9.8848 9.8847 670,593,423.79
20/10/2565 9.8897 9.8896 671,844,638.04
19/10/2565 9.8948 9.8947 672,497,545.36
18/10/2565 9.8901 9.8900 672,295,969.95
17/10/2565 9.8468 9.8467 669,732,048.13
12/10/2565 9.8440 9.8439 670,250,248.67
11/10/2565 9.8514 9.8513 671,104,923.72
10/10/2565 9.8788 9.8787 673,008,553.91
07/10/2565 9.9107 9.9106 675,332,358.09
06/10/2565 9.9264 9.9263 676,459,230.84
05/10/2565 9.9307 9.9306 676,756,801.52
04/10/2565 9.8976 9.8975 674,584,993.49
03/10/2565 9.8527 9.8526 672,798,315.87
30/09/2565 9.8955 9.8954 675,885,181.91
29/09/2565 9.9170 9.9169 678,198,785.03
28/09/2565 9.9006 9.9005 679,158,369.37
27/09/2565 9.9176 9.9175 680,326,659.77
26/09/2565 9.9453 9.9452 682,788,673.11
23/09/2565 9.9918 9.9917 686,134,673.11
22/09/2565 10.0290 10.0289 689,501,054.13
21/09/2565 10.0370 10.0369 690,280,195.18
20/09/2565 10.0540 10.0539 691,545,975.39
19/09/2565 10.0439 10.0438 691,801,420.67
16/09/2565 10.0542 10.0541 695,679,079.67
15/09/2565 10.0841 10.0840 698,242,153.19
14/09/2565 10.0997 10.0996 699,482,410.48
13/09/2565 10.1524 10.1523 703,489,422.52
12/09/2565 10.1423 10.1422 703,256,252.19
09/09/2565 10.1164 10.1163 701,564,939.95
08/09/2565 10.0958 10.0957 700,340,265.28
07/09/2565 10.0808 10.0807 699,434,602.98
06/09/2565 10.0880 10.0879 699,946,100.29
05/09/2565 10.0797 10.0796 699,787,905.87
02/09/2565 10.0895 10.0894 701,726,426.56
01/09/2565 10.0926 10.0925 701,941,052.77
31/08/2565 10.1176 10.1175 703,937,359.98
30/08/2565 10.1310 10.1309 705,709,819.15
29/08/2565 10.1183 10.1182 704,811,437.42
26/08/2565 10.1675 10.1674 708,616,837.16
25/08/2565 10.1478 10.1477 710,446,270.11
24/08/2565 10.1307 10.1306 709,226,226.22
23/08/2565 10.1322 10.1321 709,270,198.50
22/08/2565 10.1190 10.1189 708,381,508.65
19/08/2565 10.1414 10.1413 710,548,196.12
18/08/2565 10.1610 10.1609 713,086,170.59
17/08/2565 10.1756 10.1755 714,324,537.63
16/08/2565 10.1590 10.1589 714,099,963.95
15/08/2565 10.1523 10.1522 713,654,523.81
11/08/2565 10.1311 10.1310 712,244,427.55
10/08/2565 10.1021 10.1020 710,459,596.81
09/08/2565 10.1021 10.1020 710,544,540.85
08/08/2565 10.0910 10.0909 709,804,493.45
05/08/2565 10.0800 10.0799 709,255,579.71
04/08/2565 10.0705 10.0704 709,016,286.41
03/08/2565 10.0577 10.0576 708,285,629.04
02/08/2565 10.0599 10.0598 708,384,150.30
01/08/2565 10.0623 10.0622 708,482,278.68
27/07/2565 9.9939 9.9938 704,343,264.13
26/07/2565 9.9801 9.9800 703,326,716.69
25/07/2565 9.9833 9.9832 703,721,202.47
22/07/2565 9.9823 9.9822 704,162,131.34
21/07/2565 9.9661 9.9660 703,050,344.05
20/07/2565 9.9487 9.9486 702,839,038.41
19/07/2565 9.9337 9.9336 701,713,552.42
18/07/2565 9.9522 9.9521 703,097,701.98
15/07/2565 9.9263 9.9262 702,324,077.42
14/07/2565 9.9406 9.9405 703,333,677.98
12/07/2565 9.9690 9.9689 705,999,961.92
11/07/2565 9.9944 9.9943 707,716,978.47
08/07/2565 9.9924 9.9923 707,638,814.01
07/07/2565 9.9752 9.9751 706,806,755.34
06/07/2565 9.9539 9.9538 705,263,303.00
05/07/2565 9.9498 9.9497 706,043,921.72
04/07/2565 9.9695 9.9694 707,882,440.86
01/07/2565 9.9707 9.9706 708,608,397.27
30/06/2565 9.9620 9.9619 708,152,280.70
29/06/2565 9.9821 9.9820 709,268,373.25
28/06/2565 10.0009 10.0008 712,466,201.53
27/06/2565 9.9900 9.9899 711,683,700.16
24/06/2565 9.9513 9.9512 709,678,003.58
23/06/2565 9.9342 9.9341 708,438,552.74
22/06/2565 9.9446 9.9445 709,812,574.80
21/06/2565 9.9444 9.9443 709,572,866.39
20/06/2565 9.9246 9.9245 708,217,703.30
17/06/2565 9.9151 9.9150 707,700,917.36
16/06/2565 9.9463 9.9462 710,560,016.77
15/06/2565 9.9755 9.9754 712,543,313.51
14/06/2565 9.9771 9.9770 713,503,579.11
13/06/2565 10.0221 10.0220 716,595,419.04
10/06/2565 10.0982 10.0981 722,772,351.79
09/06/2565 10.1349 10.1348 725,895,874.01
08/06/2565 10.1389 10.1388 726,708,824.91
07/06/2565 10.1226 10.1225 725,741,348.13
06/06/2565 10.1403 10.1402 726,959,015.61
02/06/2565 10.1409 10.1408 727,029,816.00
01/06/2565 10.1679 10.1678 730,120,285.26
31/05/2565 10.1758 10.1757 730,902,033.01
30/05/2565 10.1709 10.1708 731,334,316.03
27/05/2565 10.1313 10.1312 728,914,950.07
26/05/2565 10.1054 10.1053 731,309,784.18
25/05/2565 10.0816 10.0815 729,554,747.57
24/05/2565 10.0758 10.0757 730,800,287.13
23/05/2565 10.0647 10.0646 730,026,325.47
20/05/2565 10.0347 10.0346 728,687,861.17
19/05/2565 9.9923 9.9922 725,694,593.52
18/05/2565 10.0363 10.0362 728,587,976.01
17/05/2565 9.9883 9.9882 725,103,767.29
13/05/2565 9.9248 9.9247 720,583,123.05
12/05/2565 9.9220 9.9219 721,616,203.22
11/05/2565 9.9605 9.9604 724,350,658.06
10/05/2565 9.9786 9.9785 725,831,466.31
09/05/2565 9.9948 9.9947 726,886,433.63
06/05/2565 10.0431 10.0430 730,861,972.84
05/05/2565 10.1169 10.1168 736,452,852.66
03/05/2565 10.0995 10.0994 735,587,320.63
29/04/2565 10.1489 10.1488 739,109,279.62
28/04/2565 10.1377 10.1376 749,180,560.53
27/04/2565 10.1222 10.1221 750,533,048.47
26/04/2565 10.1455 10.1454 752,273,333.68
25/04/2565 10.1554 10.1553 752,873,826.61
22/04/2565 10.2077 10.2076 756,885,041.69
21/04/2565 10.2526 10.2525 762,302,824.87
20/04/2565 10.2516 10.2515 762,349,403.73
19/04/2565 10.2593 10.2592 763,997,670.67
18/04/2565 10.2513 10.2512 764,056,822.73
12/04/2565 10.2614 10.2613 764,981,425.43
11/04/2565 10.2849 10.2848 767,120,067.88
08/04/2565 10.3090 10.3089 769,002,351.57
07/04/2565 10.3043 10.3042 768,907,547.90
05/04/2565 10.3560 10.3559 772,996,002.11
04/04/2565 10.3489 10.3488 772,481,144.06
01/04/2565 10.3452 10.3451 772,098,053.48
31/03/2565 10.3521 10.3520 772,994,006.27
30/03/2565 10.3501 10.3500 772,883,341.19
29/03/2565 10.3190 10.3189 770,328,307.36
28/03/2565 10.3140 10.3139 770,017,444.88
25/03/2565 10.3187 10.3186 770,525,109.56
24/03/2565 10.3356 10.3355 771,793,925.14
23/03/2565 10.3329 10.3328 771,699,281.09
22/03/2565 10.3407 10.3406 772,250,809.43
21/03/2565 10.3334 10.3333 771,715,924.21
18/03/2565 10.3274 10.3273 774,666,629.60
17/03/2565 10.3236 10.3235 774,907,055.36
16/03/2565 10.2822 10.2821 771,700,455.37
15/03/2565 10.2522 10.2521 769,304,713.26
14/03/2565 10.2906 10.2905 772,930,920.95
11/03/2565 10.3077 10.3076 775,381,571.25
10/03/2565 10.2859 10.2858 774,198,526.82
09/03/2565 10.2693 10.2692 773,071,993.32
08/03/2565 10.2459 10.2458 770,906,753.27
07/03/2565 10.2727 10.2726 773,021,086.15
04/03/2565 10.3363 10.3362 778,363,256.67
03/03/2565 10.3677 10.3676 781,245,355.24
02/03/2565 10.3473 10.3472 779,997,422.70
01/03/2565 10.3462 10.3461 779,483,172.27
28/02/2565 10.3368 10.3367 779,859,597.03
25/02/2565 10.3048 10.3047 778,444,796.02
24/02/2565 10.2870 10.2869 781,920,208.52
23/02/2565 10.3304 10.3303 786,010,030.27
22/02/2565 10.3202 10.3201 785,783,388.84
21/02/2565 10.3219 10.3218 786,900,577.13
18/02/2565 10.3607 10.3606 790,436,586.05
17/02/2565 10.3654 10.3653 791,738,213.65
15/02/2565 10.3333 10.3332 790,232,623.16
14/02/2565 10.3215 10.3214 792,958,258.43
11/02/2565 10.3460 10.3459 794,566,846.94
10/02/2565 10.3563 10.3562 796,021,062.75
09/02/2565 10.3399 10.3398 795,435,707.14
08/02/2565 10.3048 10.3047 794,327,819.62
07/02/2565 10.2949 10.2948 795,358,579.06
04/02/2565 10.2912 10.2911 795,528,107.25
03/02/2565 10.3015 10.3014 796,455,982.34
02/02/2565 10.2971 10.2970 796,584,460.92
01/02/2565 10.2810 10.2809 795,828,344.66
31/01/2565 10.2545 10.2544 793,794,060.86
28/01/2565 10.2407 10.2406 793,481,085.96
27/01/2565 10.2487 10.2486 794,729,957.69
26/01/2565 10.2638 10.2637 797,229,013.38
25/01/2565 10.2589 10.2588 797,445,759.24
24/01/2565 10.2681 10.2680 799,039,765.97
21/01/2565 10.2880 10.2879 802,437,172.44
20/01/2565 10.2996 10.2995 803,584,150.07
19/01/2565 10.3023 10.3022 803,801,115.94
18/01/2565 10.3232 10.3231 806,055,450.40
17/01/2565 10.3449 10.3448 807,985,807.66
14/01/2565 10.3516 10.3515 808,856,837.88
13/01/2565 10.3693 10.3692 810,076,515.43
12/01/2565 10.3733 10.3732 810,624,831.80
11/01/2565 10.3465 10.3464 809,927,418.88
10/01/2565 10.3454 10.3453 809,924,679.60
07/01/2565 10.3560 10.3559 811,336,053.89
06/01/2565 10.3545 10.3544 812,075,992.36
05/01/2565 10.4258 10.4257 817,901,721.66
04/01/2565 10.4313 10.4312 818,148,859.09
30/12/2564 10.4170 10.4169 819,161,414.65
29/12/2564 10.4156 10.4155 820,110,119.38
28/12/2564 10.3969 10.3968 819,502,560.28
27/12/2564 10.3748 10.3747 818,790,996.06
24/12/2564 10.3816 10.3815 820,016,398.77
23/12/2564 10.3907 10.3906 821,277,067.58
22/12/2564 10.3685 10.3684 819,911,608.57
21/12/2564 10.3415 10.3414 818,936,523.06
20/12/2564 10.3504 10.3503 820,196,116.14
17/12/2564 10.3875 10.3874 823,329,992.40
16/12/2564 10.4047 10.4046 825,040,428.78
15/12/2564 10.3578 10.3577 823,204,979.94
14/12/2564 10.3746 10.3745 824,790,494.42
13/12/2564 10.3830 10.3829 826,157,791.20
09/12/2564 10.3869 10.3868 826,900,846.33
08/12/2564 10.3894 10.3893 831,274,764.23
07/12/2564 10.3550 10.3549 830,967,730.44
03/12/2564 10.3398 10.3397 832,454,169.92
02/12/2564 10.3071 10.3070 829,644,883.72
01/12/2564 10.3272 10.3271 833,227,459.92
30/11/2564 10.3202 10.3201 833,188,402.23
29/11/2564 10.3352 10.3351 841,070,785.10
26/11/2564 10.3930 10.3929 845,991,010.09
25/11/2564 10.4424 10.4423 851,299,895.47
24/11/2564 10.4380 10.4379 850,965,507.20
23/11/2564 10.4406 10.4405 851,322,856.95
22/11/2564 10.4557 10.4556 852,686,332.67
19/11/2564 10.4425 10.4424 854,139,572.35
18/11/2564 10.4502 10.4501 855,688,613.37
17/11/2564 10.4556 10.4555 858,562,611.89
16/11/2564 10.4569 10.4568 858,758,452.32
15/11/2564 10.4524 10.4523 859,148,540.98
12/11/2564 10.4436 10.4435 858,698,315.70
11/11/2564 10.4385 10.4384 859,944,627.93
10/11/2564 10.4532 10.4531 861,377,822.07
09/11/2564 10.4545 10.4544 861,896,272.10
08/11/2564 10.4449 10.4448 861,631,953.14
05/11/2564 10.4324 10.4323 861,217,881.09
04/11/2564 10.4281 10.4280 862,019,143.99
03/11/2564 10.4044 10.4043 860,694,636.43
02/11/2564 10.4099 10.4098 861,152,837.76
01/11/2564 10.3978 10.3977 860,644,499.81
29/10/2564 10.4072 10.4071 862,178,063.99
28/10/2564 10.3946 10.3945 862,105,123.73
27/10/2564 10.3994 10.3993 863,904,340.87
26/10/2564 10.3954 10.3953 865,111,743.82
25/10/2564 10.3877 10.3876 866,452,468.02
21/10/2564 10.3959 10.3958 870,022,510.76
20/10/2564 10.3768 10.3767 869,840,901.31
19/10/2564 10.3680 10.3679 869,100,166.16
18/10/2564 10.3840 10.3839 870,650,717.80
15/10/2564 10.3682 10.3681 870,418,705.82
14/10/2564 10.3579 10.3578 870,526,864.02
12/10/2564 10.3543 10.3542 871,210,810.21
11/10/2564 10.3512 10.3511 871,797,389.14
08/10/2564 10.3741 10.3740 874,504,933.56
07/10/2564 10.3662 10.3661 875,302,759.52
06/10/2564 10.3594 10.3593 876,584,097.66
05/10/2564 10.3534 10.3533 876,993,655.46
04/10/2564 10.3458 10.3457 876,362,122.20
01/10/2564 10.3276 10.3275 875,336,761.95
30/09/2564 10.3349 10.3348 879,762,625.65
29/09/2564 10.3524 10.3523 888,477,108.05
28/09/2564 10.3670 10.3669 891,264,428.20
27/09/2564 10.3797 10.3796 893,947,724.84
23/09/2564 10.3964 10.3963 896,980,686.27
22/09/2564 10.3667 10.3666 897,734,146.01
21/09/2564 10.3562 10.3561 898,022,467.74
20/09/2564 10.3374 10.3373 896,546,441.47
17/09/2564 10.3883 10.3882 901,962,400.52
16/09/2564 10.4089 10.4088 905,308,786.60
15/09/2564 10.3900 10.3899 908,364,630.90
14/09/2564 10.3857 10.3856 911,299,540.32
13/09/2564 10.3838 10.3837 912,431,713.74
10/09/2564 10.3795 10.3794 914,113,302.53
09/09/2564 10.3786 10.3785 920,109,282.28
08/09/2564 10.3943 10.3942 921,465,150.80
07/09/2564 10.4039 10.4038 923,468,449.41
06/09/2564 10.4199 10.4198 926,337,268.66
03/09/2564 10.4287 10.4286 930,230,320.74
02/09/2564 10.4200 10.4199 931,247,608.63
01/09/2564 10.4197 10.4196 932,299,429.97
31/08/2564 10.4400 10.4399 936,558,260.82
30/08/2564 10.4318 10.4317 936,258,358.63
27/08/2564 10.3921 10.3920 933,998,576.26
26/08/2564 10.3805 10.3804 937,082,808.38
25/08/2564 10.3820 10.3819 943,030,682.84
24/08/2564 10.3650 10.3649 950,645,366.69
23/08/2564 10.3544 10.3543 950,236,653.82
20/08/2564 10.3240 10.3239 947,227,453.21
19/08/2564 10.3173 10.3172 946,711,470.43
18/08/2564 10.3263 10.3262 948,631,598.44
17/08/2564 10.3155 10.3154 949,147,881.37
16/08/2564 10.2881 10.2880 947,534,953.61
13/08/2564 10.2735 10.2734 947,331,572.46
11/08/2564 10.2733 10.2732 948,243,279.55
10/08/2564 10.2853 10.2852 950,940,910.87
09/08/2564 10.2759 10.2758 951,997,685.27
06/08/2564 10.2690 10.2689 951,798,693.20
05/08/2564 10.2809 10.2808 953,738,284.12
04/08/2564 10.2916 10.2915 955,816,091.17
03/08/2564 10.2737 10.2736 955,420,504.23
02/08/2564 10.2533 10.2532 955,174,934.71
30/07/2564 10.2616 10.2615 959,173,334.78
29/07/2564 10.2714 10.2713 965,188,116.40
27/07/2564 10.2666 10.2665 965,570,322.15
23/07/2564 10.2847 10.2846 971,137,103.24
22/07/2564 10.2904 10.2903 977,679,896.82
21/07/2564 10.2803 10.2802 979,765,392.28
20/07/2564 10.2798 10.2797 980,732,976.24
19/07/2564 10.2985 10.2984 984,062,109.25
16/07/2564 10.3378 10.3377 989,608,980.21
15/07/2564 10.3161 10.3160 988,116,561.05
14/07/2564 10.3243 10.3242 989,364,221.93
13/07/2564 10.3227 10.3226 994,347,146.64
12/07/2564 10.2876 10.2875 992,863,876.99
09/07/2564 10.2897 10.2896 995,379,401.32
08/07/2564 10.2867 10.2866 1,000,917,077.08
07/07/2564 10.3286 10.3285 1,006,240,843.03
06/07/2564 10.3416 10.3415 1,013,757,530.35
05/07/2564 10.3314 10.3313 1,012,619,012.64
02/07/2564 10.3211 10.3210 1,012,136,310.17
01/07/2564 10.3394 10.3393 1,015,125,681.35
30/06/2564 10.3271 10.3270 1,016,137,944.04
29/06/2564 10.3358 10.3357 1,018,768,291.87
28/06/2564 10.3254 10.3253 1,017,814,686.76
25/06/2564 10.3214 10.3213 1,020,172,266.03
24/06/2564 10.3245 10.3244 1,020,561,514.44
23/06/2564 10.3303 10.3302 1,022,870,793.29
22/06/2564 10.3545 10.3544 1,026,172,322.74
21/06/2564 10.3556 10.3555 1,026,537,746.21
18/06/2564 10.3666 10.3665 1,028,851,536.47
17/06/2564 10.3758 10.3757 1,030,665,250.02
16/06/2564 10.3892 10.3891 1,032,610,498.78
15/06/2564 10.3711 10.3710 1,031,187,723.01
14/06/2564 10.3878 10.3877 1,036,012,832.99
11/06/2564 10.3903 10.3902 1,038,033,557.38
10/06/2564 10.3731 10.3730 1,040,046,700.68
09/06/2564 10.3712 10.3711 1,042,093,390.97
08/06/2564 10.3471 10.3470 1,040,959,590.14
07/06/2564 10.3382 10.3381 1,040,202,393.90
04/06/2564 10.3389 10.3388 1,040,371,610.58
02/06/2564 10.3534 10.3533 1,043,300,098.46
01/06/2564 10.3577 10.3576 1,045,465,388.71
31/05/2564 10.3242 10.3241 1,043,121,583.95
28/05/2564 10.3070 10.3069 1,041,712,743.61
27/05/2564 10.3092 10.3091 1,043,279,350.00
25/05/2564 10.2887 10.2886 1,041,454,005.03
24/05/2564 10.2693 10.2692 1,039,535,088.48
21/05/2564 10.2676 10.2675 1,043,480,197.64
20/05/2564 10.2652 10.2651 1,044,292,084.45
19/05/2564 10.2829 10.2828 1,049,719,425.69
18/05/2564 10.3019 10.3018 1,053,076,214.82
17/05/2564 10.2625 10.2624 1,049,556,320.44
14/05/2564 10.2605 10.2604 1,052,504,348.43
13/05/2564 10.2619 10.2618 1,053,924,425.47
12/05/2564 10.2816 10.2815 1,060,081,794.09
11/05/2564 10.3080 10.3079 1,065,375,964.53
10/05/2564 10.3204 10.3203 1,071,185,488.35
07/05/2564 10.3100 10.3099 1,070,307,353.89
06/05/2564 10.2898 10.2897 1,069,528,896.49
05/05/2564 10.2565 10.2564 1,069,352,042.37
30/04/2564 10.2973 10.2972 1,075,563,102.73
29/04/2564 10.3048 10.3047 1,080,362,067.77
28/04/2564 10.2768 10.2767 1,078,199,934.46
27/04/2564 10.2483 10.2482 1,075,712,682.35
26/04/2564 10.2527 10.2526 1,079,770,023.37
23/04/2564 10.2445 10.2444 1,081,269,220.32
22/04/2564 10.2721 10.2720 1,086,398,124.01
21/04/2564 10.2867 10.2866 1,089,122,402.98
20/04/2564 10.2796 10.2795 1,092,856,886.89
19/04/2564 10.2744 10.2743 1,093,567,812.23
16/04/2564 10.2376 10.2375 1,095,057,942.91
12/04/2564 10.2186 10.2185 1,095,266,103.58
09/04/2564 10.2579 10.2578 1,100,332,925.37
08/04/2564 10.2433 10.2432 1,105,774,308.85
07/04/2564 10.2398 10.2397 1,105,491,181.71
05/04/2564 10.2613 10.2612 1,108,244,555.30
02/04/2564 10.2969 10.2968 1,112,191,885.66
01/04/2564 10.2930 10.2929 1,112,291,792.35
31/03/2564 10.2853 10.2852 1,111,432,860.35
30/03/2564 10.2886 10.2885 1,111,448,470.67
29/03/2564 10.2858 10.2857 1,111,224,898.10
26/03/2564 10.2723 10.2722 1,112,126,075.49
25/03/2564 10.2732 10.2731 1,113,597,503.61
24/03/2564 10.2730 10.2729 1,114,531,086.62
23/03/2564 10.2630 10.2629 1,117,188,068.93
22/03/2564 10.2573 10.2572 1,118,826,098.52
19/03/2564 10.2507 10.2506 1,122,362,889.82
18/03/2564 10.2438 10.2437 1,123,403,371.07
17/03/2564 10.2465 10.2464 1,128,715,093.38
16/03/2564 10.2474 10.2473 1,137,157,285.01
15/03/2564 10.2452 10.2451 1,136,970,012.99
12/03/2564 10.2498 10.2497 1,141,335,157.04
11/03/2564 10.2702 10.2701 1,149,715,510.77
10/03/2564 10.2636 10.2635 1,155,159,481.62
09/03/2564 10.1999 10.1998 1,150,107,516.58
08/03/2564 10.1800 10.1799 1,148,045,516.79
05/03/2564 10.1771 10.1770 1,150,802,255.81
04/03/2564 10.1652 10.1651 1,154,951,916.42
03/03/2564 10.1740 10.1739 1,156,086,118.01
02/03/2564 10.1013 10.1012 1,147,516,667.66
01/03/2564 10.0993 10.0992 1,146,278,209.78
25/02/2564 10.0858 10.0857 1,144,984,185.45
24/02/2564 10.0883 10.0882 1,151,802,535.81
23/02/2564 10.1078 10.1077 1,157,593,082.15
22/02/2564 10.0696 10.0695 1,155,472,564.46
19/02/2564 10.1342 10.1341 1,166,920,810.81
18/02/2564 10.1566 10.1565 1,172,441,148.60
17/02/2564 10.1696 10.1695 1,175,485,472.66
16/02/2564 10.1966 10.1965 1,179,927,992.39
15/02/2564 10.1860 10.1859 1,180,630,828.66
11/02/2564 10.1822 10.1821 1,181,044,428.38
10/02/2564 10.1478 10.1477 1,182,566,011.92
09/02/2564 10.1571 10.1570 1,187,155,543.14
08/02/2564 10.1461 10.1460 1,190,219,818.49
05/02/2564 10.1097 10.1096 1,190,369,025.37
04/02/2564 10.0869 10.0868 1,195,343,440.28
03/02/2564 10.0900 10.0899 1,198,317,953.51
02/02/2564 10.0960 10.0959 1,199,027,714.48
01/02/2564 10.0881 10.0880 1,198,053,549.19
29/01/2564 10.0648 10.0647 1,197,281,217.95
28/01/2564 10.0759 10.0758 1,200,238,056.93
27/01/2564 10.1285 10.1284 1,206,633,049.91
26/01/2564 10.1418 10.1417 1,212,552,894.36
25/01/2564 10.1283 10.1282 1,212,114,814.98
22/01/2564 10.1091 10.1090 1,213,336,945.22
21/01/2564 10.1280 10.1279 1,220,205,089.53
20/01/2564 10.1213 10.1212 1,220,663,184.80
19/01/2564 10.1251 10.1250 1,221,411,576.09
18/01/2564 10.1155 10.1154 1,223,335,733.60
15/01/2564 10.1216 10.1215 1,224,885,876.96
14/01/2564 10.1420 10.1419 1,227,820,819.09
13/01/2564 10.1616 10.1615 1,232,995,140.01
12/01/2564 10.1443 10.1442 1,235,938,458.67
11/01/2564 10.1396 10.1395 1,235,766,908.59
08/01/2564 10.1639 10.1638 1,239,791,304.24
07/01/2564 10.1718 10.1717 1,242,497,888.55
06/01/2564 10.1424 10.1423 1,240,429,501.37
05/01/2564 10.1778 10.1777 1,244,987,961.52
04/01/2564 10.1462 10.1461 1,241,509,098.16
30/12/2563 10.1030 10.1029 1,236,206,407.05
29/12/2563 10.1231 10.1230 1,238,241,194.47
28/12/2563 10.0764 10.0763 1,232,739,382.13
25/12/2563 10.0962 10.0961 1,235,555,244.21
24/12/2563 10.0792 10.0791 1,233,985,589.15
23/12/2563 10.0454 10.0453 1,229,883,175.55
22/12/2563 10.0634 10.0633 1,233,040,822.45
21/12/2563 10.0304 10.0303 1,231,871,881.00
18/12/2563 10.1480 10.1479 1,246,406,233.27
17/12/2563 10.1439 10.1438 1,249,310,200.79
16/12/2563 10.1438 10.1437 1,251,878,660.51
15/12/2563 10.1408 10.1407 1,256,506,103.96
14/12/2563 10.1302 10.1301 1,257,585,113.10
09/12/2563 10.1545 10.1544 1,263,264,292.28
08/12/2563 10.1535 10.1534 1,263,076,302.67
04/12/2563 10.1114 10.1113 1,261,182,421.53
03/12/2563 10.0941 10.0940 1,260,151,462.53
02/12/2563 10.0509 10.0508 1,254,763,316.35
01/12/2563 10.0534 10.0533 1,254,992,870.19
30/11/2563 10.0274 10.0273 1,251,649,323.04
27/11/2563 10.0713 10.0712 1,257,554,974.24
26/11/2563 10.0694 10.0693 1,258,923,556.25
25/11/2563 10.0424 10.0423 1,255,657,213.78
24/11/2563 10.0185 10.0184 1,253,040,672.61
23/11/2563 10.0545 10.0544 1,260,479,036.88
20/11/2563 10.0085 10.0084 1,259,560,814.84
19/11/2563 9.9774 9.9773 1,255,895,591.96
18/11/2563 9.9708 9.9707 1,257,676,946.91
17/11/2563 9.9451 9.9450 1,254,348,536.25
16/11/2563 9.9528 9.9527 1,256,145,835.68
13/11/2563 9.9489 9.9488 1,257,008,452.11
12/11/2563 9.9229 9.9228 1,254,214,335.85
11/11/2563 9.9380 9.9379 1,257,799,662.94
10/11/2563 9.9321 9.9320 1,257,334,932.27
09/11/2563 9.8607 9.8606 1,248,898,986.59
06/11/2563 9.8196 9.8195 1,244,115,964.42
05/11/2563 9.8215 9.8214 1,245,058,486.81
04/11/2563 9.7426 9.7425 1,236,080,211.27
03/11/2563 9.7423 9.7422 1,236,067,914.22
02/11/2563 9.7045 9.7044 1,231,245,576.44
30/10/2563 9.6934 9.6933 1,229,801,907.45
29/10/2563 9.7060 9.7059 1,231,615,282.61
28/10/2563 9.7186 9.7185 1,233,763,802.60
27/10/2563 9.7206 9.7205 1,235,499,513.21
26/10/2563 9.7215 9.7214 1,236,762,616.48
22/10/2563 9.7253 9.7252 1,239,067,071.77
21/10/2563 9.7355 9.7354 1,240,963,218.31
20/10/2563 9.7253 9.7252 1,242,277,582.04
19/10/2563 9.7296 9.7295 1,243,109,804.38
16/10/2563 9.7762 9.7761 1,249,248,639.46
15/10/2563 9.7915 9.7914 1,252,376,827.66
14/10/2563 9.8327 9.8326 1,259,170,315.36
12/10/2563 9.8516 9.8515 1,262,016,175.22
09/10/2563 9.8377 9.8376 1,262,236,379.83
08/10/2563 9.8450 9.8449 1,266,110,402.20
07/10/2563 9.8325 9.8324 1,265,904,713.59
06/10/2563 9.8182 9.8181 1,265,911,388.44
05/10/2563 9.8066 9.8065 1,264,459,414.18
02/10/2563 9.8007 9.8006 1,263,787,649.44
01/10/2563 9.8081 9.8080 1,264,709,926.85
30/09/2563 9.7898 9.7897 1,262,897,445.12
29/09/2563 9.8328 9.8327 1,269,515,388.44
28/09/2563 9.8409 9.8408 1,272,253,199.90
25/09/2563 9.8050 9.8049 1,267,882,999.25
24/09/2563 9.8056 9.8055 1,269,246,875.77
23/09/2563 9.8433 9.8432 1,277,201,357.95
22/09/2563 9.8562 9.8561 1,280,215,020.84
21/09/2563 9.8791 9.8790 1,285,705,974.40
18/09/2563 9.9048 9.9047 1,291,163,373.67
17/09/2563 9.9053 9.9052 1,299,496,998.28
16/09/2563 9.9328 9.9327 1,303,978,227.76
15/09/2563 9.9287 9.9286 1,304,082,359.63
14/09/2563 9.9001 9.9000 1,301,833,266.79
11/09/2563 9.9174 9.9173 1,305,632,465.85
10/09/2563 9.9324 9.9323 1,307,854,373.36
09/09/2563 9.9379 9.9378 1,308,358,535.98
08/09/2563 9.9358 9.9357 1,309,427,939.07
03/09/2563 9.9696 9.9695 1,314,686,356.59
02/09/2563 9.9741 9.9740 1,315,302,432.47
01/09/2563 9.9668 9.9667 1,313,828,255.72
31/08/2563 9.9704 9.9703 1,315,245,375.66
28/08/2563 9.9882 9.9881 1,317,663,858.05
27/08/2563 10.0001 10.0000 1,319,388,975.83
26/08/2563 9.9881 9.9880 1,318,785,705.94
25/08/2563 9.9845 9.9844 1,321,938,686.42
24/08/2563 9.9923 9.9922 1,328,132,057.28
21/08/2563 9.9671 9.9670 1,326,468,604.58
20/08/2563 9.9656 9.9655 1,330,942,398.01
19/08/2563 9.9979 9.9978 1,335,334,510.58
18/08/2563 10.0324 10.0323 1,341,569,016.18
17/08/2563 10.0032 10.0031 1,337,903,807.12
14/08/2563 10.0150 10.0149 1,339,626,439.86
13/08/2563 10.0458 10.0457 1,345,598,312.50
11/08/2563 10.0366 10.0365 1,344,678,701.72
10/08/2563 10.0284 10.0283 1,344,868,863.85
07/08/2563 10.0452 10.0451 1,347,488,403.67
06/08/2563 10.0609 10.0608 1,349,913,708.71
05/08/2563 10.0693 10.0692 1,352,078,982.11
04/08/2563 10.0492 10.0491 1,349,404,371.17
03/08/2563 10.0358 10.0357 1,347,606,834.55
31/07/2563 10.0506 10.0505 1,349,780,560.98
30/07/2563 10.0200 10.0199 1,345,926,081.04
29/07/2563 10.0575 10.0574 1,350,950,630.91
24/07/2563 10.0483 10.0482 1,350,223,222.15
23/07/2563 10.0814 10.0813 1,354,610,379.91
22/07/2563 10.0708 10.0707 1,354,277,645.21
21/07/2563 10.0953 10.0952 1,358,861,544.38
20/07/2563 10.0665 10.0664 1,355,468,245.08
17/07/2563 10.0694 10.0693 1,356,951,206.72
16/07/2563 10.0530 10.0529 1,356,448,612.16
15/07/2563 10.0671 10.0670 1,359,153,577.06
14/07/2563 10.0468 10.0467 1,359,264,231.55
13/07/2563 10.0484 10.0483 1,360,602,454.62
10/07/2563 10.0625 10.0624 1,363,940,622.94
09/07/2563 10.0911 10.0910 1,368,578,788.26
08/07/2563 10.0742 10.0741 1,367,277,482.18
07/07/2563 10.0911 10.0910 1,372,983,353.40
03/07/2563 10.0856 10.0855 1,373,343,541.01
02/07/2563 10.0898 10.0897 1,373,883,538.42
01/07/2563 10.0377 10.0376 1,366,474,248.89
30/06/2563 10.0250 10.0249 1,365,174,596.22
29/06/2563 10.0107 10.0106 1,363,235,070.64
26/06/2563 10.0124 10.0123 1,364,163,021.86
25/06/2563 9.9982 9.9981 1,361,863,996.22
24/06/2563 10.0131 10.0130 1,363,835,109.45
23/06/2563 10.0542 10.0541 1,369,866,262.16
22/06/2563 10.0499 10.0498 1,369,321,102.60
19/06/2563 10.0759 10.0758 1,372,866,951.64
18/06/2563 10.0758 10.0757 1,373,798,403.91
17/06/2563 10.0775 10.0774 1,374,959,168.04
16/06/2563 10.0731 10.0730 1,374,393,535.71
15/06/2563 10.0317 10.0316 1,368,743,186.72
12/06/2563 10.1108 10.1107 1,379,683,221.74
11/06/2563 10.1353 10.1352 1,384,896,342.44
10/06/2563 10.1710 10.1709 1,390,061,571.25
09/06/2563 10.1502 10.1501 1,389,435,271.55
08/06/2563 10.1908 10.1907 1,394,933,046.35
05/06/2563 10.1982 10.1981 1,396,176,117.13
04/06/2563 10.1528 10.1527 1,390,799,507.55
02/06/2563 10.1076 10.1075 1,384,694,733.15
01/06/2563 10.0806 10.0805 1,380,474,128.55
29/05/2563 10.0692 10.0691 1,378,521,391.64
28/05/2563 10.0471 10.0470 1,375,495,323.04
27/05/2563 10.0617 10.0616 1,377,303,820.71
26/05/2563 10.0599 10.0598 1,377,488,029.44
25/05/2563 10.0368 10.0367 1,376,407,273.61
22/05/2563 10.0198 10.0197 1,374,175,730.14
21/05/2563 10.0495 10.0494 1,385,259,925.93
20/05/2563 10.0471 10.0470 1,384,181,227.60
19/05/2563 10.0207 10.0206 1,380,672,598.47
18/05/2563 9.9875 9.9874 1,376,119,776.73
15/05/2563 9.9737 9.9736 1,374,234,931.36
14/05/2563 9.9728 9.9727 1,374,002,641.27
13/05/2563 10.0013 10.0012 1,377,810,449.58
12/05/2563 10.0126 10.0125 1,379,397,652.59
11/05/2563 9.9934 9.9933 1,377,132,075.00
08/05/2563 9.9512 9.9511 1,371,027,138.34
07/05/2563 9.9296 9.9295 1,368,482,324.06
05/05/2563 9.9778 9.9777 1,375,042,831.28
30/04/2563 10.0307 10.0306 1,382,263,291.04
29/04/2563 9.9859 9.9858 1,376,114,186.29
28/04/2563 9.9673 9.9672 1,373,604,982.78
27/04/2563 9.9545 9.9544 1,371,347,342.69
24/04/2563 9.9355 9.9354 1,368,917,424.82
23/04/2563 9.9694 9.9693 1,373,575,110.42
22/04/2563 9.9515 9.9514 1,371,195,371.50
21/04/2563 9.9118 9.9117 1,365,832,765.88
20/04/2563 9.9355 9.9354 1,369,260,951.28
17/04/2563 9.8685 9.8684 1,360,758,885.41
16/04/2563 9.7755 9.7754 1,348,004,037.59
15/04/2563 9.8622 9.8621 1,359,913,166.31
14/04/2563 9.9066 9.9065 1,366,621,875.11
13/04/2563 9.8477 9.8476 1,357,697,885.26
10/04/2563 9.8222 9.8221 1,354,989,276.87
09/04/2563 9.7721 9.7720 1,349,222,470.09
08/04/2563 9.7596 9.7595 1,347,533,916.25
07/04/2563 9.7829 9.7828 1,351,721,469.09
03/04/2563 9.5974 9.5973 1,326,292,070.16
02/04/2563 9.5829 9.5828 1,324,068,873.69
01/04/2563 9.5064 9.5063 1,313,614,727.44
31/03/2563 9.5800 9.5799 1,324,054,906.38
30/03/2563 9.4873 9.4872 1,310,881,350.73
27/03/2563 9.5212 9.5211 1,317,887,926.49
26/03/2563 9.5027 9.5026 1,314,969,824.23
25/03/2563 9.4697 9.4696 1,314,565,621.08
24/03/2563 9.3378 9.3377 1,296,597,555.57
23/03/2563 9.3067 9.3066 1,291,904,420.01
20/03/2563 9.5341 9.5340 1,325,999,917.52
19/03/2563 9.3043 9.3042 1,293,938,663.38
18/03/2563 9.3514 9.3513 1,303,356,919.60
17/03/2563 9.3511 9.3510 1,306,758,221.62
16/03/2563 9.4141 9.4140 1,317,566,141.27
13/03/2563 9.6150 9.6149 1,346,624,920.81
12/03/2563 9.6324 9.6323 1,350,129,479.50
11/03/2563 9.9384 9.9383 1,394,887,491.37
10/03/2563 10.0050 10.0049 1,405,672,008.63
09/03/2563 9.9926 9.9925 1,404,656,465.76
06/03/2563 10.1923 10.1922 1,430,969,538.90
05/03/2563 10.2389 10.2388 1,440,248,551.82
04/03/2563 10.2228 10.2227 1,446,925,144.97
03/03/2563 10.1846 10.1845 1,441,482,771.28
02/03/2563 10.1051 10.1050 1,430,197,277.88
28/02/2563 10.1151 10.1150 1,431,625,825.36
27/02/2563 10.2396 10.2395 1,451,629,927.94
26/02/2563 10.1918 10.1917 1,446,698,916.83
25/02/2563 10.3173 10.3172 1,464,445,491.94
24/02/2563 10.3052 10.3051 1,463,429,509.20
21/02/2563 10.3876 10.3875 1,476,797,546.66
20/02/2563 10.3621 10.3620 1,473,182,300.90
19/02/2563 10.3828 10.3827 1,474,787,617.84
18/02/2563 10.3937 10.3936 1,476,685,175.47
17/02/2563 10.4042 10.4041 1,479,236,518.79
14/02/2563 10.3920 10.3919 1,477,276,872.85
13/02/2563 10.4018 10.4017 1,478,566,472.21
12/02/2563 10.4011 10.4010 1,479,326,191.61
11/02/2563 10.3799 10.3798 1,476,670,294.51
07/02/2563 10.3956 10.3955 1,479,928,482.64
06/02/2563 10.3821 10.3820 1,482,093,541.99
05/02/2563 10.3791 10.3790 1,481,695,494.19
04/02/2563 10.3505 10.3504 1,477,637,046.55
03/02/2563 10.3113 10.3112 1,471,872,468.02
31/01/2563 10.3376 10.3375 1,472,791,520.32
30/01/2563 10.3492 10.3491 1,474,762,486.56
29/01/2563 10.3425 10.3424 1,475,150,974.13
28/01/2563 10.3219 10.3218 1,472,504,484.64
27/01/2563 10.3439 10.3438 1,476,367,229.58
24/01/2563 10.4072 10.4071 1,489,569,769.34
23/01/2563 10.4127 10.4126 1,490,391,421.84
22/01/2563 10.4046 10.4045 1,489,227,927.64
21/01/2563 10.4027 10.4026 1,488,858,189.69
20/01/2563 10.4260 10.4259 1,492,116,913.99
17/01/2563 10.4428 10.4427 1,494,265,165.41
16/01/2563 10.4372 10.4371 1,494,056,902.28
15/01/2563 10.4126 10.4125 1,490,434,010.32
14/01/2563 10.4207 10.4206 1,490,162,168.74
13/01/2563 10.4233 10.4232 1,490,278,399.22
10/01/2563 10.4146 10.4145 1,489,457,457.27
09/01/2563 10.4095 10.4094 1,488,824,939.74
08/01/2563 10.3853 10.3852 1,485,123,268.20
07/01/2563 10.4288 10.4287 1,491,346,743.70
06/01/2563 10.4059 10.4058 1,488,145,150.15
03/01/2563 10.4404 10.4403 1,493,198,213.94
02/01/2563 10.4308 10.4307 1,491,665,297.72
30/12/2562 10.3935 10.3934 1,485,730,142.93
27/12/2562 10.3935 10.3934 1,486,463,145.42
26/12/2562 10.3963 10.3962 1,486,560,677.92
25/12/2562 10.3808 10.3807 1,487,819,255.42
24/12/2562 10.3711 10.3710 1,486,323,657.49
23/12/2562 10.3679 10.3678 1,485,911,204.07
20/12/2562 10.3649 10.3648 1,485,698,633.92
19/12/2562 10.3608 10.3607 1,485,885,139.27
18/12/2562 10.3383 10.3382 1,484,419,158.80
17/12/2562 10.3070 10.3069 1,479,839,269.29
16/12/2562 10.3036 10.3035 1,479,072,104.84
13/12/2562 10.3439 10.3438 1,484,003,784.78
12/12/2562 10.3369 10.3368 1,485,355,709.63
11/12/2562 10.3199 10.3198 1,482,878,398.69
09/12/2562 10.3223 10.3222 1,483,158,015.42
06/12/2562 10.3338 10.3337 1,485,536,223.93
04/12/2562 10.3511 10.3510 1,488,502,879.45
03/12/2562 10.3482 10.3481 1,488,088,513.93
02/12/2562 10.3454 10.3453 1,487,680,020.79
29/11/2562 10.3819 10.3818 1,492,654,885.53
28/11/2562 10.3923 10.3922 1,492,536,208.95
27/11/2562 10.4081 10.4080 1,494,927,804.41
26/11/2562 10.4115 10.4114 1,494,915,064.60
25/11/2562 10.4213 10.4212 1,495,937,738.57
22/11/2562 10.3918 10.3917 1,491,861,221.07
21/11/2562 10.3886 10.3885 1,491,497,743.58
20/11/2562 10.3954 10.3953 1,492,037,876.63
19/11/2562 10.4098 10.4097 1,493,460,194.19
18/11/2562 10.4113 10.4112 1,493,713,444.13
15/11/2562 10.4039 10.4038 1,491,785,553.95
14/11/2562 10.4142 10.4141 1,493,190,203.49
13/11/2562 10.4269 10.4268 1,495,142,324.14
12/11/2562 10.4407 10.4406 1,497,495,671.23
11/11/2562 10.4329 10.4328 1,496,747,360.50
08/11/2562 10.4667 10.4666 1,501,654,347.77
07/11/2562 10.4937 10.4936 1,505,875,777.32
06/11/2562 10.4633 10.4632 1,501,661,453.00
05/11/2562 10.4679 10.4678 1,502,994,450.52
04/11/2562 10.4608 10.4607 1,502,008,955.11
01/11/2562 10.4076 10.4075 1,494,426,953.07
31/10/2562 10.4159 10.4158 1,496,009,727.75
30/10/2562 10.4185 10.4184 1,498,241,016.63
29/10/2562 10.4011 10.4010 1,495,699,216.21
28/10/2562 10.4112 10.4111 1,496,499,693.77
25/10/2562 10.4081 10.4080 1,495,562,068.76
24/10/2562 10.4461 10.4460 1,500,802,087.29
22/10/2562 10.4660 10.4659 1,501,783,287.19
21/10/2562 10.4515 10.4514 1,499,750,237.17
18/10/2562 10.4715 10.4714 1,502,661,558.70
17/10/2562 10.4737 10.4736 1,502,863,496.30
16/10/2562 10.4842 10.4841 1,505,477,350.53
15/10/2562 10.4749 10.4748 1,504,139,677.75
11/10/2562 10.4755 10.4754 1,504,207,077.44
10/10/2562 10.4431 10.4430 1,499,584,512.55
09/10/2562 10.4511 10.4510 1,500,924,147.81
08/10/2562 10.4437 10.4436 1,499,304,630.82
07/10/2562 10.4481 10.4480 1,499,980,535.61
04/10/2562 10.4302 10.4301 1,499,020,579.66
03/10/2562 10.4346 10.4345 1,500,086,358.88
02/10/2562 10.4314 10.4313 1,499,647,562.84
01/10/2562 10.4498 10.4497 1,502,302,005.38
30/09/2562 10.4767 10.4766 1,505,739,442.57
27/09/2562 10.4945 10.4944 1,508,820,280.93
26/09/2562 10.4869 10.4868 1,507,395,783.08
25/09/2562 10.4762 10.4761 1,505,911,840.22
24/09/2562 10.4776 10.4775 1,507,859,732.57
23/09/2562 10.4626 10.4625 1,506,548,136.62
20/09/2562 10.4822 10.4821 1,510,397,040.43
19/09/2562 10.4898 10.4897 1,511,552,412.29
18/09/2562 10.5121 10.5120 1,507,743,880.82
17/09/2562 10.5231 10.5230 1,509,429,887.36
16/09/2562 10.5134 10.5133 1,508,312,080.69
13/09/2562 10.5083 10.5082 1,509,431,694.40
12/09/2562 10.5018 10.5017 1,509,898,755.22
11/09/2562 10.5275 10.5274 1,515,794,031.16
10/09/2562 10.5157 10.5156 1,514,834,642.26
09/09/2562 10.5325 10.5324 1,517,233,666.67
06/09/2562 10.5367 10.5366 1,518,078,116.11
05/09/2562 10.5478 10.5477 1,519,762,912.45
04/09/2562 10.5318 10.5317 1,517,987,590.42
03/09/2562 10.4922 10.4921 1,512,317,056.18
02/09/2562 10.5127 10.5126 1,515,282,453.50
30/08/2562 10.5119 10.5118 1,515,139,669.43
29/08/2562 10.4871 10.4870 1,511,601,225.66
28/08/2562 10.4487 10.4486 1,506,259,585.11
27/08/2562 10.4340 10.4339 1,504,202,808.77
26/08/2562 10.4437 10.4436 1,505,659,186.15
23/08/2562 10.4639 10.4638 1,508,112,614.90
22/08/2562 10.4375 10.4374 1,506,314,017.94
21/08/2562 10.4430 10.4429 1,506,736,769.51
20/08/2562 10.4199 10.4198 1,502,490,163.92
19/08/2562 10.4370 10.4369 1,507,925,581.29
16/08/2562 10.4431 10.4430 1,508,891,265.68
15/08/2562 10.3962 10.3961 1,502,080,153.05
14/08/2562 10.4141 10.4140 1,504,189,148.75
13/08/2562 10.4149 10.4148 1,504,982,841.71
09/08/2562 10.4602 10.4601 1,511,705,222.39
08/08/2562 10.4767 10.4766 1,514,562,982.19
07/08/2562 10.4554 10.4553 1,511,444,483.20
06/08/2562 10.4249 10.4248 1,507,088,628.28
05/08/2562 10.4034 10.4033 1,504,037,310.53
02/08/2562 10.4271 10.4270 1,507,490,499.45
01/08/2562 10.4376 10.4375 1,508,922,323.09
31/07/2562 10.4536 10.4535 1,509,427,313.17
30/07/2562 10.4388 10.4387 1,507,600,854.45
26/07/2562 10.4536 10.4535 1,510,081,980.51
25/07/2562 10.4756 10.4755 1,513,199,821.67
24/07/2562 10.4663 10.4662 1,511,466,470.44
23/07/2562 10.4691 10.4690 1,512,138,677.47
22/07/2562 10.4727 10.4726 1,513,126,726.69
19/07/2562 10.4888 10.4887 1,515,678,472.12
18/07/2562 10.4548 10.4547 1,511,175,894.06
17/07/2562 10.4373 10.4372 1,509,215,473.31
15/07/2562 10.4719 10.4718 1,514,429,207.45
12/07/2562 10.4917 10.4916 1,517,403,023.65
11/07/2562 10.5121 10.5120 1,520,312,416.11
10/07/2562 10.5094 10.5093 1,520,133,642.73
09/07/2562 10.4798 10.4797 1,516,617,722.47
08/07/2562 10.4904 10.4903 1,518,174,175.75
05/07/2562 10.4886 10.4885 1,518,046,792.97
04/07/2562 10.4786 10.4785 1,518,853,606.56
03/07/2562 10.4997 10.4996 1,521,948,438.57
02/07/2562 10.4771 10.4770 1,518,675,727.68
01/07/2562 10.4860 10.4859 1,519,790,804.12
28/06/2562 10.4638 10.4637 1,516,401,284.94
27/06/2562 10.4623 10.4622 1,516,575,913.35
26/06/2562 10.4521 10.4520 1,515,158,175.45
25/06/2562 10.4491 10.4490 1,515,982,098.09
24/06/2562 10.4376 10.4375 1,514,279,627.40
21/06/2562 10.4370 10.4369 1,513,851,488.21
20/06/2562 10.4373 10.4372 1,515,610,560.67
19/06/2562 10.4052 10.4051 1,510,547,046.58
18/06/2562 10.3702 10.3701 1,505,567,291.95
17/06/2562 10.3401 10.3400 1,500,943,908.11
14/06/2562 10.3498 10.3497 1,502,226,050.26
13/06/2562 10.3501 10.3500 1,501,720,357.67
12/06/2562 10.3395 10.3394 1,500,194,699.61
11/06/2562 10.3348 10.3347 1,499,446,980.44
10/06/2562 10.3254 10.3253 1,497,905,331.07
07/06/2562 10.3074 10.3073 1,495,156,460.04
06/06/2562 10.3122 10.3121 1,495,823,172.55
05/06/2562 10.2980 10.2979 1,493,713,381.20
04/06/2562 10.2755 10.2754 1,490,294,413.18
31/05/2562 10.2359 10.2358 1,485,223,749.32
30/05/2562 10.2285 10.2284 1,484,677,608.35
29/05/2562 10.2377 10.2376 1,485,717,227.40
28/05/2562 10.2613 10.2612 1,489,556,434.43
27/05/2562 10.2537 10.2536 1,488,229,420.80
24/05/2562 10.2340 10.2339 1,485,580,025.01
23/05/2562 10.2197 10.2196 1,483,410,772.76
22/05/2562 10.2433 10.2432 1,487,066,001.04
21/05/2562 10.2150 10.2149 1,482,539,340.58
17/05/2562 10.2116 10.2115 1,482,041,136.13
16/05/2562 10.2182 10.2181 1,483,687,060.67
15/05/2562 10.2244 10.2243 1,485,094,831.21
14/05/2562 10.2486 10.2485 1,488,611,073.44
13/05/2562 10.2519 10.2518 1,488,940,150.09
10/05/2562 10.2603 10.2602 1,490,249,779.55
09/05/2562 10.2521 10.2520 1,489,435,349.74
08/05/2562 10.2616 10.2615 1,490,807,512.65
07/05/2562 10.2877 10.2876 1,493,963,857.67
03/05/2562 10.2982 10.2981 1,495,442,165.36
02/05/2562 10.2961 10.2960 1,495,073,881.44
30/04/2562 10.2831 10.2830 1,493,043,810.54
29/04/2562 10.2667 10.2666 1,490,783,353.43
26/04/2562 10.2650 10.2649 1,490,909,991.49
25/04/2562 10.2730 10.2729 1,492,581,717.00
24/04/2562 10.2731 10.2730 1,491,323,935.54
23/04/2562 10.2649 10.2648 1,490,815,455.84
22/04/2562 10.2673 10.2672 1,491,233,740.93
19/04/2562 10.2706 10.2705 1,492,040,233.35
18/04/2562 10.2699 10.2698 1,492,028,594.88
17/04/2562 10.2677 10.2676 1,491,928,556.52
12/04/2562 10.2570 10.2569 1,491,562,962.33
11/04/2562 10.2548 10.2547 1,491,008,200.48
10/04/2562 10.2582 10.2581 1,491,423,151.61
09/04/2562 10.2484 10.2483 1,490,076,713.34
05/04/2562 10.2272 10.2271 1,487,041,926.98
04/04/2562 10.2240 10.2239 1,486,439,306.74
03/04/2562 10.2296 10.2295 1,488,655,055.07
02/04/2562 10.2353 10.2352 1,489,781,879.54
01/04/2562 10.2182 10.2181 1,486,351,550.05
29/03/2562 10.2121 10.2120 1,485,029,332.28
28/03/2562 10.2102 10.2101 1,484,388,504.97
27/03/2562 10.1983 10.1982 1,482,103,099.27
26/03/2562 10.1968 10.1967 1,481,723,430.92
25/03/2562 10.1831 10.1830 1,480,208,208.68
22/03/2562 10.2096 10.2095 1,484,598,108.96
21/03/2562 10.1838 10.1837 1,480,814,672.17
20/03/2562 10.1619 10.1618 1,478,388,154.19
19/03/2562 10.1614 10.1613 1,478,551,633.45
18/03/2562 10.1431 10.1430 1,475,941,320.62
15/03/2562 10.1492 10.1491 1,476,998,513.64
14/03/2562 10.1652 10.1651 1,479,483,821.22
13/03/2562 10.1688 10.1687 1,480,109,462.58
12/03/2562 10.1422 10.1421 1,475,781,166.18
11/03/2562 10.1387 10.1386 1,475,374,100.22
08/03/2562 10.1429 10.1428 1,476,105,227.83
07/03/2562 10.1454 10.1453 1,476,502,642.91
06/03/2562 10.1295 10.1294 1,474,277,549.59
05/03/2562 10.1482 10.1481 1,477,007,823.03
04/03/2562 10.1338 10.1337 1,475,049,127.12
01/03/2562 10.1495 10.1494 1,477,333,463.45
28/02/2562 10.1685 10.1684 1,479,978,300.04
27/02/2562 10.1869 10.1868 1,482,685,813.87
26/02/2562 10.1806 10.1805 1,481,855,096.36
25/02/2562 10.1953 10.1952 1,483,793,141.34
22/02/2562 10.1737 10.1736 1,480,744,495.79
21/02/2562 10.1535 10.1534 1,477,827,313.86
20/02/2562 10.1516 10.1515 1,477,448,647.22
18/02/2562 10.1326 10.1325 1,474,614,022.33
15/02/2562 10.1389 10.1388 1,475,631,058.39
14/02/2562 10.1687 10.1686 1,480,456,713.74
13/02/2562 10.1763 10.1762 1,485,212,430.06
12/02/2562 10.1536 10.1535 1,481,837,616.91
11/02/2562 10.1443 10.1442 1,480,324,593.30
08/02/2562 10.1664 10.1663 1,483,913,829.41
07/02/2562 10.1731 10.1730 1,484,976,124.39
06/02/2562 10.1824 10.1823 1,486,623,631.82
05/02/2562 10.1711 10.1710 1,487,312,531.70
04/02/2562 10.1735 10.1734 1,487,704,613.05
01/02/2562 10.1703 10.1702 1,487,314,444.89
31/01/2562 10.1574 10.1573 1,485,441,768.69
30/01/2562 10.1389 10.1388 1,482,538,755.04
29/01/2562 10.1319 10.1318 1,481,972,949.10
28/01/2562 10.1318 10.1317 1,482,104,295.60
25/01/2562 10.1312 10.1311 1,482,794,724.57
24/01/2562 10.1247 10.1246 1,481,983,488.47
23/01/2562 10.1191 10.1190 1,480,844,369.45
22/01/2562 10.0987 10.0986 1,477,874,655.95
21/01/2562 10.0749 10.0748 1,474,327,210.99
18/01/2562 10.0661 10.0660 1,473,437,061.37
17/01/2562 10.0566 10.0565 1,472,296,780.88
16/01/2562 10.0590 10.0589 1,472,697,159.91
15/01/2562 10.0603 10.0602 1,472,864,612.79
14/01/2562 10.0697 10.0696 1,474,301,776.29
11/01/2562 10.1007 10.1006 1,480,389,233.68
10/01/2562 10.0853 10.0852 1,478,155,604.96
09/01/2562 10.0853 10.0852 1,478,851,845.41
08/01/2562 10.0895 10.0894 1,479,563,228.88
07/01/2562 10.0930 10.0929 1,480,117,833.95
04/01/2562 10.0652 10.0651 1,476,309,331.20
03/01/2562 10.0356 10.0355 1,471,921,961.50
02/01/2562 10.0432 10.0431 1,473,042,808.28
28/12/2561 10.0343 10.0342 1,471,431,228.58
27/12/2561 10.0036 10.0035 1,466,974,808.39
26/12/2561 10.0078 10.0077 1,468,979,568.86
25/12/2561 10.0057 10.0056 1,468,792,552.00
24/12/2561 10.0560 10.0559 1,476,279,920.72
21/12/2561 10.0608 10.0607 1,477,196,935.01
20/12/2561 10.0632 10.0631 1,477,648,421.91
19/12/2561 10.0655 10.0654 1,478,038,588.40
18/12/2561 10.0359 10.0358 1,473,670,733.81
17/12/2561 10.0636 10.0635 1,477,728,837.83
14/12/2561 10.0752 10.0751 1,479,455,730.25
13/12/2561 10.0812 10.0811 1,480,367,457.91
12/12/2561 10.1142 10.1141 1,485,471,983.71
11/12/2561 10.1110 10.1109 1,485,002,942.39
07/12/2561 10.1391 10.1390 1,489,521,089.44
06/12/2561 10.1444 10.1443 1,490,337,499.06
04/12/2561 10.1813 10.1812 1,495,848,485.54
03/12/2561 10.1800 10.1799 1,495,668,481.92
30/11/2561 10.1207 10.1206 1,487,454,124.56
29/11/2561 10.1140 10.1139 1,486,454,404.77
28/11/2561 10.1193 10.1192 1,487,418,918.04
27/11/2561 10.1107 10.1106 1,486,254,610.12
26/11/2561 10.1095 10.1094 1,486,168,398.40
23/11/2561 10.0968 10.0967 1,484,432,709.48
22/11/2561 10.0704 10.0703 1,480,595,247.03
21/11/2561 10.0897 10.0896 1,483,465,901.75
20/11/2561 10.0815 10.0814 1,482,470,558.40
19/11/2561 10.1199 10.1198 1,488,564,195.21
16/11/2561 10.1126 10.1125 1,488,496,260.64
15/11/2561 10.1188 10.1187 1,489,473,071.38
14/11/2561 10.1387 10.1386 1,492,692,591.95
13/11/2561 10.1550 10.1549 1,495,125,465.63
12/11/2561 10.1546 10.1545 1,495,259,561.72
09/11/2561 10.1747 10.1746 1,498,344,065.00
08/11/2561 10.1998 10.1997 1,502,155,007.90
07/11/2561 10.1868 10.1867 1,500,304,714.92
06/11/2561 10.1753 10.1752 1,499,078,174.89
05/11/2561 10.1787 10.1786 1,499,643,545.77
02/11/2561 10.1945 10.1944 1,502,048,122.08
01/11/2561 10.1683 10.1682 1,498,197,003.97
31/10/2561 10.1728 10.1727 1,498,894,257.43
30/10/2561 10.1230 10.1229 1,491,530,332.34
29/10/2561 10.1211 10.1210 1,491,855,946.60
26/10/2561 10.1072 10.1071 1,490,202,421.46
25/10/2561 10.1327 10.1326 1,494,024,326.52
24/10/2561 10.0986 10.0985 1,489,028,124.56
22/10/2561 10.1588 10.1587 1,498,038,942.92
19/10/2561 10.1694 10.1693 1,499,794,651.52
18/10/2561 10.1971 10.1970 1,503,901,223.48
17/10/2561 10.2178 10.2177 1,506,915,775.40
16/10/2561 10.2133 10.2132 1,506,295,719.02
12/10/2561 10.2099 10.2098 1,505,967,593.62
11/10/2561 10.1914 10.1913 1,503,458,696.28
10/10/2561 10.2462 10.2461 1,511,584,889.15
09/10/2561 10.2062 10.2061 1,505,763,475.30
08/10/2561 10.2054 10.2053 1,505,752,786.37
05/10/2561 10.2462 10.2461 1,511,960,767.76
04/10/2561 10.2593 10.2592 1,513,922,572.18
03/10/2561 10.2844 10.2843 1,522,209,169.67
02/10/2561 10.2911 10.2910 1,523,227,452.62
01/10/2561 10.3116 10.3115 1,526,238,786.15
28/09/2561 10.3071 10.3070 1,525,249,236.91
27/09/2561 10.2970 10.2969 1,524,244,273.80
26/09/2561 10.2888 10.2887 1,523,739,990.18
25/09/2561 10.2817 10.2816 1,523,260,852.92
24/09/2561 10.2853 10.2852 1,523,822,904.51
21/09/2561 10.2975 10.2974 1,526,361,895.43
20/09/2561 10.2963 10.2962 1,526,243,650.19
19/09/2561 10.2965 10.2964 1,526,355,149.19
18/09/2561 10.2946 10.2945 1,526,178,134.02
17/09/2561 10.2478 10.2477 1,519,217,091.69
14/09/2561 10.2580 10.2579 1,520,897,727.82
13/09/2561 10.2476 10.2475 1,519,546,413.80
12/09/2561 10.1782 10.1781 1,509,278,699.99
11/09/2561 10.1635 10.1634 1,507,113,506.39
10/09/2561 10.1918 10.1917 1,511,375,331.95
07/09/2561 10.1926 10.1925 1,512,094,704.88
06/09/2561 10.2020 10.2019 1,513,645,052.72
05/09/2561 10.1963 10.1962 1,512,888,306.19
04/09/2561 10.2409 10.2408 1,519,538,124.89
03/09/2561 10.2512 10.2511 1,521,105,942.00
31/08/2561 10.2499 10.2498 1,520,409,919.00
30/08/2561 10.2483 10.2482 1,520,158,501.08
29/08/2561 10.2595 10.2594 1,521,342,248.76
28/08/2561 10.2536 10.2535 1,520,678,692.86
27/08/2561 10.2451 10.2450 1,519,191,837.72
24/08/2561 10.2149 10.2148 1,514,928,066.79
23/08/2561 10.2212 10.2211 1,515,442,405.91
22/08/2561 10.2197 10.2196 1,523,022,939.13
21/08/2561 10.2155 10.2154 1,523,021,439.66
20/08/2561 10.2170 10.2169 1,523,297,647.59
17/08/2561 10.2014 10.2013 1,521,333,697.93
16/08/2561 10.1879 10.1878 1,519,224,966.29
15/08/2561 10.1755 10.1754 1,513,930,114.76
14/08/2561 10.2045 10.2044 1,512,823,556.46
10/08/2561 10.2190 10.2189 1,515,018,473.26
09/08/2561 10.2457 10.2456 1,519,445,643.63
08/08/2561 10.2434 10.2433 1,517,990,538.75
07/08/2561 10.2222 10.2221 1,514,016,229.07
06/08/2561 10.2072 10.2071 1,512,483,871.00
03/08/2561 10.2344 10.2343 1,516,825,430.70
02/08/2561 10.2331 10.2330 1,516,648,340.37
01/08/2561 10.2603 10.2602 1,520,663,585.00
31/07/2561 10.2275 10.2274 1,513,452,875.00
26/07/2561 10.2241 10.2240 1,512,759,486.92
25/07/2561 10.2071 10.2070 1,509,580,501.17
24/07/2561 10.1788 10.1787 1,504,645,473.29
23/07/2561 10.1859 10.1858 1,500,681,200.58
20/07/2561 10.1750 10.1749 1,496,283,242.47
19/07/2561 10.1294 10.1293 1,488,983,551.35
18/07/2561 10.1234 10.1233 1,487,754,017.77
17/07/2561 10.1091 10.1090 1,486,019,714.51
16/07/2561 10.1163 10.1162 1,485,225,834.04
13/07/2561 10.1329 10.1328 1,486,509,940.11
12/07/2561 10.1314 10.1313 1,484,937,050.00
11/07/2561 10.1330 10.1329 1,483,025,587.93
10/07/2561 10.1474 10.1473 1,484,750,408.64
09/07/2561 10.1152 10.1151 1,478,655,276.11
06/07/2561 10.1025 10.1024 1,475,437,161.44
05/07/2561 10.0901 10.0900 1,471,045,715.56
04/07/2561 10.1239 10.1238 1,477,199,563.07
03/07/2561 10.1169 10.1168 1,476,206,734.97
02/07/2561 10.0913 10.0912 1,472,482,057.15
29/06/2561 10.0813 10.0812 1,459,580,963.48
28/06/2561 10.0853 10.0852 1,456,534,914.65
27/06/2561 10.1126 10.1125 1,455,719,219.70
26/06/2561 10.1181 10.1180 1,436,380,727.40
25/06/2561 10.1062 10.1061 1,432,724,250.91
22/06/2561 10.1229 10.1228 1,434,032,446.68
21/06/2561 10.1139 10.1138 1,429,671,508.88
20/06/2561 10.1614 10.1613 1,434,160,471.81
19/06/2561 10.1310 10.1309 1,428,995,008.97
18/06/2561 10.1856 10.1855 1,434,595,635.87
15/06/2561 10.2300 10.2299 1,443,394,762.99
14/06/2561 10.2406 10.2405 1,442,986,340.54
13/06/2561 10.2555 10.2554 1,443,113,034.79
12/06/2561 10.2744 10.2743 1,438,425,180.33
11/06/2561 10.2663 10.2662 1,428,878,577.47
08/06/2561 10.2628 10.2627 1,425,233,984.50
07/06/2561 10.2828 10.2827 1,424,276,052.76
06/06/2561 10.2920 10.2919 1,424,317,579.80
05/06/2561 10.2763 10.2762 1,422,093,495.66
04/06/2561 10.2513 10.2512 1,418,707,693.43
01/06/2561 10.2455 10.2454 1,417,904,160.57
31/05/2561 10.2573 10.2572 1,389,581,043.61
30/05/2561 10.2550 10.2549 1,374,759,654.65
28/05/2561 10.2697 10.2696 1,369,658,071.73
25/05/2561 10.2782 10.2781 1,365,158,211.43
24/05/2561 10.2622 10.2621 1,358,090,576.05
23/05/2561 10.3036 10.3035 1,358,572,304.52
22/05/2561 10.3189 10.3188 1,355,911,809.74
21/05/2561 10.3297 10.3296 1,351,605,985.77
18/05/2561 10.3208 10.3207 1,348,688,531.12
17/05/2561 10.3190 10.3189 1,348,696,045.15
16/05/2561 10.3186 10.3185 1,346,259,480.74
15/05/2561 10.3465 10.3464 1,348,097,032.43
14/05/2561 10.3654 10.3653 1,348,290,290.78
11/05/2561 10.3617 10.3616 1,344,845,465.07
10/05/2561 10.3301 10.3300 1,336,374,359.90
09/05/2561 10.3392 10.3391 1,330,355,373.47
08/05/2561 10.3502 10.3501 1,329,604,037.35
07/05/2561 10.3871 10.3870 1,334,180,069.32
04/05/2561 10.3857 10.3856 1,322,766,999.87
03/05/2561 10.4004 10.4003 1,324,659,911.91
02/05/2561 10.3968 10.3967 1,324,196,075.19
30/04/2561 10.3836 10.3835 1,305,380,309.43
27/04/2561 10.3804 10.3803 1,298,657,540.43
26/04/2561 10.3685 10.3684 1,289,633,505.19
25/04/2561 10.3774 10.3773 1,281,476,465.69
24/04/2561 10.3913 10.3912 1,271,761,641.30
23/04/2561 10.3985 10.3984 1,261,046,478.83
20/04/2561 10.4190 10.4189 1,258,507,765.24
19/04/2561 10.4048 10.4047 1,246,652,754.92
18/04/2561 10.3661 10.3660 1,238,209,488.77
17/04/2561 10.3458 10.3457 1,228,470,820.40
12/04/2561 10.3623 10.3622 1,227,414,759.51
11/04/2561 10.3546 10.3545 1,220,276,927.04
10/04/2561 10.3488 10.3487 1,215,412,795.77
09/04/2561 10.3409 10.3408 1,206,315,392.58
05/04/2561 10.3173 10.3172 1,203,420,012.46
04/04/2561 10.2952 10.2951 1,195,857,808.80
03/04/2561 10.3507 10.3506 1,202,326,348.15
02/04/2561 10.3751 10.3750 1,205,172,370.44
30/03/2561 10.3651 10.3650 1,172,301,511.44
29/03/2561 10.3521 10.3520 1,159,747,819.39
28/03/2561 10.3798 10.3797 1,152,512,240.72
27/03/2561 10.3990 10.3989 1,134,814,874.35
26/03/2561 10.3969 10.3968 1,125,691,845.66
23/03/2561 10.3880 10.3879 1,116,699,953.94
22/03/2561 10.3897 10.3896 1,109,917,080.14
21/03/2561 10.3915 10.3914 1,101,049,475.93
20/03/2561 10.3912 10.3911 1,082,522,957.51
19/03/2561 10.3935 10.3934 1,067,166,762.28
16/03/2561 10.4113 10.4112 1,054,306,861.36
15/03/2561 10.4162 10.4161 1,042,887,681.73
14/03/2561 10.4180 10.4179 1,033,450,040.75
13/03/2561 10.4134 10.4133 1,011,315,730.57
12/03/2561 10.4053 10.4052 991,122,553.48
09/03/2561 10.3680 10.3679 975,627,350.59
08/03/2561 10.3691 10.3690 967,521,501.82
07/03/2561 10.3667 10.3666 957,899,568.25
06/03/2561 10.3996 10.3995 954,412,863.90
05/03/2561 10.4112 10.4111 954,949,063.09
02/03/2561 10.4185 10.4184 955,619,888.60
28/02/2561 10.4451 10.4450 942,459,318.08
27/02/2561 10.4452 10.4451 930,096,332.70
26/02/2561 10.4488 10.4487 922,638,938.83
23/02/2561 10.4057 10.4056 911,580,757.33
22/02/2561 10.3833 10.3832 894,001,534.11
21/02/2561 10.3864 10.3863 885,372,545.08
20/02/2561 10.3827 10.3826 873,959,216.44
19/02/2561 10.3930 10.3929 864,662,596.94
16/02/2561 10.3871 10.3870 850,945,793.47
15/02/2561 10.3837 10.3836 834,405,759.37
14/02/2561 10.3713 10.3712 824,726,885.49
13/02/2561 10.3825 10.3824 814,410,368.65
12/02/2561 10.3784 10.3783 810,313,067.92
09/02/2561 10.3639 10.3638 801,381,583.41
08/02/2561 10.3660 10.3659 790,850,910.28
07/02/2561 10.3688 10.3687 768,813,855.63
06/02/2561 10.3709 10.3708 755,807,640.64
05/02/2561 10.3955 10.3954 753,234,141.86
02/02/2561 10.4220 10.4219 755,002,780.48
01/02/2561 10.4317 10.4316 755,661,246.19
31/01/2561 10.4202 10.4201 720,014,382.15
30/01/2561 10.4190 10.4189 694,092,355.01
29/01/2561 10.4347 10.4346 682,265,942.81
26/01/2561 10.4242 10.4241 669,708,192.72
25/01/2561 10.4044 10.4043 645,081,508.15
24/01/2561 10.4299 10.4298 631,070,552.39
23/01/2561 10.4227 10.4226 617,094,241.77
22/01/2561 10.4135 10.4134 603,969,574.32
19/01/2561 10.4107 10.4106 599,968,864.13
18/01/2561 10.4118 10.4117 591,410,245.10
17/01/2561 10.4217 10.4216 583,467,456.92
16/01/2561 10.4179 10.4178 571,018,684.26
15/01/2561 10.4204 10.4203 571,358,381.08
12/01/2561 10.3993 10.3992 564,721,329.58
11/01/2561 10.3880 10.3879 556,753,194.63
10/01/2561 10.3687 10.3686 549,485,001.92
09/01/2561 10.3727 10.3726 548,188,208.68
08/01/2561 10.3687 10.3686 544,134,870.31
05/01/2561 10.3764 10.3763 542,319,233.13
04/01/2561 10.3646 10.3645 541,710,640.52
03/01/2561 10.3565 10.3564 541,301,268.42
29/12/2560 10.3251 10.3250 527,838,039.22
28/12/2560 10.3109 10.3108 518,651,108.15
27/12/2560 10.3286 10.3285 516,499,322.64
26/12/2560 10.3265 10.3264 511,437,707.61
25/12/2560 10.3214 10.3213 507,823,696.41
22/12/2560 10.3076 10.3075 502,985,139.84
21/12/2560 10.2995 10.2994 496,370,705.08
20/12/2560 10.3005 10.3004 495,701,264.18
19/12/2560 10.2941 10.2940 493,037,560.59
18/12/2560 10.2839 10.2838 490,438,857.02
15/12/2560 10.2709 10.2708 489,698,103.98
14/12/2560 10.2698 10.2697 487,807,566.38
13/12/2560 10.2560 10.2559 482,979,897.37
12/12/2560 10.2484 10.2483 475,150,678.67
08/12/2560 10.2525 10.2524 474,069,515.99
07/12/2560 10.2339 10.2338 470,146,668.84
06/12/2560 10.2174 10.2173 469,489,316.10
04/12/2560 10.2129 10.2128 469,401,819.72
01/12/2560 10.2163 10.2162 469,560,853.78
30/11/2560 10.2172 10.2171 460,474,534.17
29/11/2560 10.2304 10.2303 453,523,445.33
28/11/2560 10.2269 10.2268 451,088,623.20
27/11/2560 10.2130 10.2129 447,643,458.25
24/11/2560 10.2153 10.2152 440,735,495.32
23/11/2560 10.2344 10.2343 439,186,677.80
22/11/2560 10.2364 10.2363 436,081,138.31
21/11/2560 10.2351 10.2350 432,545,742.73
20/11/2560 10.2396 10.2395 429,677,822.54
17/11/2560 10.2360 10.2359 429,917,979.30
16/11/2560 10.2147 10.2146 428,247,612.67
15/11/2560 10.2137 10.2136 424,386,372.85
14/11/2560 10.2255 10.2254 423,540,251.14
13/11/2560 10.2029 10.2028 418,080,662.06
10/11/2560 10.2076 10.2075 416,103,983.41
09/11/2560 10.2246 10.2245 409,572,057.80
08/11/2560 10.2411 10.2410 406,709,332.49
07/11/2560 10.2376 10.2375 400,648,964.75
06/11/2560 10.2420 10.2419 398,924,600.22
03/11/2560 10.2286 10.2285 398,174,457.43
02/11/2560 10.2251 10.2250 398,043,437.45
01/11/2560 10.2348 10.2347 398,899,745.35
31/10/2560 10.2394 10.2393 380,288,799.50
30/10/2560 10.2321 10.2320 374,474,301.72
27/10/2560 10.2243 10.2242 367,299,910.51
25/10/2560 10.2184 10.2183 361,518,340.84
24/10/2560 10.2150 10.2149 350,899,019.91
20/10/2560 10.2064 10.2063 349,451,777.21
19/10/2560 10.1924 10.1923 345,139,522.36
18/10/2560 10.2238 10.2237 344,781,138.23
17/10/2560 10.2506 10.2505 344,258,841.40
16/10/2560 10.2523 10.2522 343,727,997.23
12/10/2560 10.2397 10.2396 342,042,644.58
11/10/2560 10.2388 10.2387 339,647,588.86
10/10/2560 10.2274 10.2273 335,662,902.77
09/10/2560 10.1983 10.1982 327,931,390.23
06/10/2560 10.2032 10.2031 326,479,573.72
05/10/2560 10.1983 10.1982 326,325,308.39
04/10/2560 10.1922 10.1921 326,134,143.15
03/10/2560 10.2000 10.1999 326,398,761.67
02/10/2560 10.1999 10.1998 326,398,852.93
29/09/2560 10.1814 10.1813 321,976,696.55
28/09/2560 10.1684 10.1683 319,799,358.43
27/09/2560 10.1773 10.1772 319,069,411.80
26/09/2560 10.1827 10.1826 314,968,685.93
25/09/2560 10.1823 10.1822 313,596,134.78
22/09/2560 10.1643 10.1642 310,859,565.97
21/09/2560 10.1824 10.1823 307,833,305.80
20/09/2560 10.1798 10.1797 295,555,063.32
19/09/2560 10.1862 10.1861 294,844,361.56
18/09/2560 10.1798 10.1797 292,902,536.84
15/09/2560 10.1580 10.1579 292,114,895.83
14/09/2560 10.1556 10.1555 290,517,301.89
13/09/2560 10.1246 10.1245 289,494,111.85
12/09/2560 10.1253 10.1252 288,364,596.67
11/09/2560 10.1212 10.1211 287,334,992.07
08/09/2560 10.1215 10.1214 285,060,581.31
07/09/2560 10.1123 10.1122 283,360,094.30
06/09/2560 10.1020 10.1019 281,281,859.45
05/09/2560 10.1028 10.1027 280,400,784.06
04/09/2560 10.1020 10.1019 280,405,439.80
01/09/2560 10.1038 10.1037 280,455,038.38
31/08/2560 10.0966 10.0965 277,555,177.94
30/08/2560 10.0839 10.0838 276,520,099.04
29/08/2560 10.0862 10.0861 272,728,163.05
28/08/2560 10.0464 10.0463 271,371,874.29
25/08/2560 10.0295 10.0294 269,199,024.99
24/08/2560 10.0265 10.0264 267,649,782.36
23/08/2560 10.0248 10.0247 266,855,854.00
22/08/2560 10.0204 10.0203 265,726,941.86
21/08/2560 10.0126 10.0125 264,296,017.93
18/08/2560 10.0067 10.0066 262,650,917.79
17/08/2560 10.0048 10.0047 261,714,124.77
16/08/2560 9.9984 9.9983 261,159,388.86
15/08/2560 9.9991 9.9990 259,968,984.81
11/08/2560 9.9915 9.9914 258,733,691.20
10/08/2560 10.0069 10.0068 258,505,866.11
09/08/2560 10.0066 10.0065 258,258,436.84
08/08/2560 10.0061 10.0060 258,069,934.12
07/08/2560 9.9893 9.9892 257,090,191.09
04/08/2560 9.9943 9.9942 257,637,856.25
03/08/2560 9.9938 9.9937 257,638,099.33
02/08/2560 10.0019 10.0018 257,852,016.04
01/08/2560 9.9932 9.9931 257,633,416.97
31/07/2560 9.9921 9.9920 257,065,806.78
27/07/2560 10.0054 10.0053 257,247,693.51
26/07/2560 10.0036 10.0035 257,401,863.11
25/07/2560 10.0025 10.0024 255,859,460.63
24/07/2560 9.9940 9.9939 255,379,794.51
21/07/2560 9.9922 9.9921 255,872,287.83
20/07/2560 9.9965 9.9964 255,984,131.67
19/07/2560 9.9998 9.9997 255,354,132.43
18/07/2560 9.9932 9.9931 254,661,560.74
17/07/2560 10.0030 10.0029 254,917,854.13
14/07/2560 10.0084 10.0083 254,628,178.49
13/07/2560 10.0110 10.0109 254,550,051.26
12/07/2560 10.0004 10.0003 253,785,841.99
11/07/2560 9.9944 9.9943 253,536,325.24
07/07/2560 9.9954 9.9953 252,851,926.12
06/07/2560 9.9965 9.9964 249,388,434.46
05/07/2560 10.0021 10.0020 249,527,960.48
04/07/2560 10.0011 10.0010 249,504,357.62
03/07/2560 10.0107 10.0106 250,298,623.97
30/06/2560 10.0006 10.0005 247,678,001.72
29/06/2560 10.0038 10.0037 246,245,428.91
28/06/2560 10.0228 10.0227 246,021,239.63
27/06/2560 10.0342 10.0341 246,208,802.07
26/06/2560 10.0387 10.0386 245,910,670.19
23/06/2560 10.0345 10.0344 243,997,528.88
22/06/2560 10.0334 10.0333 243,972,522.13
21/06/2560 10.0219 10.0218 243,408,944.94
20/06/2560 10.0233 10.0232 243,463,508.51
19/06/2560 10.0287 10.0286 242,217,480.16
16/06/2560 10.0231 10.0230 243,236,930.16
15/06/2560 10.0170 10.0169 242,824,767.11
14/06/2560 10.0213 10.0212 242,387,624.62
13/06/2560 10.0113 10.0112 241,381,503.77
12/06/2560 9.9934 9.9933 240,923,771.91
09/06/2560 9.9993 9.9992 240,586,221.96
08/06/2560 10.0038 10.0037 240,707,427.98
07/06/2560 9.9971 9.9970 240,554,559.42
06/06/2560 9.9995 9.9994 240,488,838.60
05/06/2560 9.9876 9.9875 240,221,457.14
01/06/2560 9.9794 9.9793 240,030,594.91
31/05/2560 9.9757 9.9756 238,575,873.82
30/05/2560 9.9868 9.9867 238,790,698.03
29/05/2560 9.9966 9.9965 239,025,885.11
26/05/2560 9.9950 9.9949 238,926,777.97
25/05/2560 9.9922 9.9921 238,839,724.17
24/05/2560 9.9878 9.9877 238,695,063.11
23/05/2560 9.9878 9.9877 238,706,522.40
22/05/2560 9.9758 9.9757 237,281,022.32
19/05/2560 9.9745 9.9744 237,263,557.34
18/05/2560 9.9726 9.9725 237,220,511.39
15/05/2560 9.9556 9.9555 235,626,648.91
12/05/2560 9.9571 9.9570 235,671,238.85
11/05/2560 9.9640 9.9639 235,835,537.39
09/05/2560 9.9785 9.9784 235,795,098.32
08/05/2560 9.9988 9.9987 235,790,639.39
05/05/2560 9.9954 9.9953 237,662,833.92
04/05/2560 10.0039 10.0038 238,360,353.95
03/05/2560 9.9948 9.9947 238,157,099.77
02/05/2560 9.9927 9.9926 238,853,014.98
28/04/2560 9.9951 9.9950 237,611,968.60
27/04/2560 9.9970 9.9969 236,475,837.47
26/04/2560 9.9942 9.9941 236,068,308.67
25/04/2560 9.9904 9.9903 235,625,303.41
24/04/2560 9.9990 9.9989 235,837,764.27
21/04/2560 10.0094 10.0093 236,108,871.34
20/04/2560 10.0035 10.0034 235,937,970.06
19/04/2560 10.0048 10.0047 235,977,218.06
18/04/2560 10.0124 10.0123 236,117,537.18
17/04/2560 10.0148 10.0147 234,395,214.81
11/04/2560 10.0260 10.0259 234,527,275.67
10/04/2560 10.0168 10.0167 233,548,044.62
07/04/2560 10.0170 10.0169 233,455,745.23
05/04/2560 10.0089 10.0088 233,289,816.71
31/03/2560 9.9917 9.9916 231,886,951.38
30/03/2560 10.0030 10.0029 228,652,153.93
29/03/2560 9.9977 9.9976 223,798,904.02
27/03/2560 9.9840 9.9839 222,334,963.26
24/03/2560 9.9884 9.9883 222,322,125.69
23/03/2560 9.9794 9.9793 219,561,306.43
22/03/2560 9.9858 9.9857 219,090,333.23
20/03/2560 9.9763 9.9762 211,780,402.92
17/03/2560 9.9761 9.9760 209,202,202.65
16/03/2560 9.9742 9.9741 205,567,666.51
15/03/2560 9.9516 9.9515 203,343,833.96
14/03/2560 9.9536 9.9535 201,535,430.62
13/03/2560 9.9438 9.9437 197,887,323.85
10/03/2560 9.9390 9.9389 193,662,865.34
09/03/2560 9.9465 9.9464 194,193,138.04
08/03/2560 9.9500 9.9499 192,091,756.72
07/03/2560 9.9447 9.9446 188,609,802.57
10/02/2560 9.9748 9.9747 127,274,053.78
09/02/2560 9.9708 9.9707 121,530,908.10
08/02/2560 9.9781 9.9780 106,920,946.58
07/02/2560 9.9723 9.9722 78,568,327.61
06/02/2560 9.9964 9.9963 78,262,528.46
03/02/2560 10.0012 10.0011 78,299,737.42
02/02/2560 9.9841 9.9840 78,165,858.97
01/02/2560 9.9962 9.9961 78,288,154.87
31/01/2560 10.0030 10.0029 50,536,865.84
30/01/2560 10.0114 10.0113 35,688,428.72
27/01/2560 10.0004 10.0003 28,257,322.23
26/01/2560 10.0011 10.0010 23,262,116.34
25/01/2560 10.0169 10.0168 16,221,679.59
24/01/2560 10.0186 10.0185 2,655,227.11
23/01/2560 9.9944 9.9943 2,153,034.63
20/01/2560 10.0016 10.0015 1,609,196.45
19/01/2560 9.9659 9.9658 1,603,454.07
18/01/2560 9.9808 9.9807 1,605,839.36
17/01/2560 1,608,401.52
16/01/2560 1,608,689.98
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201...202Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง