กองทุนเปิดกรุงไทยหุ้น Mid-Small Cap : KTMSEQ
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
12/06/2568 | 11.9277 | 11.8095 | 216,401,393.26 | ||
11/06/2568 | 12.0452 | 11.9258 | 218,536,242.31 | ||
10/06/2568 | 12.0719 | 11.9523 | 219,083,302.80 | ||
09/06/2568 | 12.0705 | 11.9509 | 219,057,408.18 | ||
06/06/2568 | 12.0712 | 11.9516 | 219,058,287.98 | ||
05/06/2568 | 12.0171 | 11.8980 | 218,080,977.57 | ||
04/06/2568 | 11.8707 | 11.7531 | 215,522,524.76 | ||
30/05/2568 | 12.0907 | 11.9709 | 219,576,863.41 | ||
29/05/2568 | 12.0816 | 11.9619 | 219,407,283.91 | ||
28/05/2568 | 12.0005 | 11.8816 | 217,999,223.20 | ||
27/05/2568 | 11.9972 | 11.8783 | 217,979,623.62 | ||
26/05/2568 | 12.0864 | 11.9666 | 219,610,305.46 | ||
23/05/2568 | 12.0872 | 11.9674 | 220,780,426.75 | ||
22/05/2568 | 12.0768 | 11.9571 | 220,591,539.58 | ||
21/05/2568 | 12.2033 | 12.0824 | 223,263,187.69 | ||
20/05/2568 | 12.3206 | 12.1985 | 225,399,565.04 | ||
19/05/2568 | 12.3210 | 12.1989 | 225,425,554.26 | ||
16/05/2568 | 12.4414 | 12.3181 | 227,728,451.93 | ||
15/05/2568 | 12.4955 | 12.3717 | 232,888,372.64 | ||
14/05/2568 | 12.7206 | 12.5946 | 237,086,238.49 | ||
13/05/2568 | 12.7479 | 12.6216 | 237,582,902.89 | ||
09/05/2568 | 12.6392 | 12.5140 | 235,560,382.93 | ||
08/05/2568 | 12.6435 | 12.5182 | 236,584,289.90 | ||
07/05/2568 | 12.7262 | 12.6001 | 237,953,807.56 | ||
06/05/2568 | 12.4824 | 12.3587 | 233,496,051.87 | ||
02/05/2568 | 12.6855 | 12.5598 | 237,256,180.99 | ||
30/04/2568 | 12.7459 | 12.6196 | 238,390,681.02 | ||
29/04/2568 | 12.6722 | 12.5466 | 237,008,414.45 | ||
28/04/2568 | 12.6696 | 12.5441 | 235,160,390.50 | ||
25/04/2568 | 12.6873 | 12.5616 | 235,480,346.61 | ||
24/04/2568 | 12.5495 | 12.4251 | 232,910,910.24 | ||
23/04/2568 | 12.5544 | 12.4300 | 233,015,543.36 | ||
22/04/2568 | 12.4980 | 12.3742 | 231,977,025.11 | ||
21/04/2568 | 12.4171 | 12.2941 | 230,481,551.31 | ||
18/04/2568 | 12.5992 | 12.4744 | 233,932,888.78 | ||
17/04/2568 | 12.4372 | 12.3140 | 231,813,888.91 | ||
16/04/2568 | 12.3386 | 12.2163 | 230,730,288.93 | ||
11/04/2568 | 11.9980 | 11.8791 | 224,360,523.89 | ||
10/04/2568 | 12.1728 | 12.0522 | 227,668,345.96 | ||
09/04/2568 | 11.7701 | 11.6535 | 220,159,998.04 | ||
08/04/2568 | 11.8077 | 11.6907 | 220,953,694.96 | ||
04/04/2568 | 12.3298 | 12.2076 | 230,720,598.96 | ||
03/04/2568 | 12.6636 | 12.5381 | 236,986,761.48 | ||
02/04/2568 | 12.6179 | 12.4929 | 236,107,738.65 | ||
01/04/2568 | 12.5743 | 12.4497 | 235,415,635.04 | ||
31/03/2568 | 12.5042 | 12.3803 | 234,498,055.58 | ||
27/03/2568 | 12.8378 | 12.7106 | 241,022,804.08 | ||
26/03/2568 | 12.8929 | 12.7651 | 242,045,779.17 | ||
25/03/2568 | 12.8975 | 12.7697 | 242,158,251.65 | ||
24/03/2568 | 12.9348 | 12.8066 | 230,339,692.00 | ||
21/03/2568 | 12.9315 | 12.8034 | 230,271,426.22 | ||
20/03/2568 | 13.0521 | 12.9228 | 232,417,432.78 | ||
19/03/2568 | 13.1646 | 13.0342 | 234,425,112.83 | ||
18/03/2568 | 13.0781 | 12.9485 | 232,919,189.99 | ||
17/03/2568 | 13.1203 | 12.9903 | 234,223,923.81 | ||
14/03/2568 | 13.1005 | 12.9707 | 233,885,983.28 | ||
13/03/2568 | 13.0007 | 12.8719 | 232,135,977.31 | ||
12/03/2568 | 13.0434 | 12.9142 | 232,931,361.14 | ||
11/03/2568 | 13.3355 | 13.2034 | 238,177,792.48 | ||
10/03/2568 | 13.1780 | 13.0474 | 235,365,274.34 | ||
07/03/2568 | 13.3610 | 13.2286 | 238,651,302.83 | ||
06/03/2568 | 13.2969 | 13.1651 | 237,536,246.74 | ||
05/03/2568 | 13.3664 | 13.2340 | 239,372,498.47 | ||
04/03/2568 | 13.0510 | 12.9217 | 233,991,266.49 | ||
03/03/2568 | 13.0477 | 12.9184 | 219,847,688.69 | ||
28/02/2568 | 13.2554 | 13.1241 | 223,338,918.27 | ||
27/02/2568 | 13.2387 | 13.1075 | 223,093,293.86 | ||
26/02/2568 | 13.4878 | 13.3542 | 227,306,652.35 | ||
25/02/2568 | 13.1776 | 13.0470 | 221,767,427.22 | ||
24/02/2568 | 13.5239 | 13.3899 | 220,889,073.25 | ||
21/02/2568 | 13.6781 | 13.5426 | 223,707,545.91 | ||
20/02/2568 | 13.6157 | 13.4808 | 223,258,853.23 | ||
19/02/2568 | 13.6717 | 13.5362 | 224,532,043.57 | ||
18/02/2568 | 13.6013 | 13.4665 | 223,857,292.18 | ||
17/02/2568 | 13.4670 | 13.3336 | 221,669,890.58 | ||
14/02/2568 | 13.3013 | 13.1695 | 218,942,947.40 | ||
13/02/2568 | 13.3931 | 13.2604 | 220,984,118.39 | ||
11/02/2568 | 13.4372 | 13.3041 | 221,886,917.18 | ||
10/02/2568 | 13.2620 | 13.1306 | 219,259,238.10 | ||
07/02/2568 | 13.4051 | 13.2723 | 221,688,726.64 | ||
06/02/2568 | 13.4150 | 13.2821 | 222,009,147.88 | ||
05/02/2568 | 13.6794 | 13.5439 | 226,410,681.92 | ||
04/02/2568 | 13.8190 | 13.6821 | 221,374,897.51 | ||
03/02/2568 | 13.9749 | 13.8364 | 224,115,900.31 | ||
31/01/2568 | 14.0250 | 13.8860 | 224,963,826.74 | ||
30/01/2568 | 14.2806 | 14.1391 | 229,185,317.49 | ||
29/01/2568 | 14.3805 | 14.2380 | 231,159,006.22 | ||
28/01/2568 | 14.4497 | 14.3065 | 232,272,653.53 | ||
27/01/2568 | 14.3949 | 14.2523 | 221,726,551.60 | ||
24/01/2568 | 14.5014 | 14.3577 | 223,470,932.81 | ||
23/01/2568 | 14.4364 | 14.2934 | 222,496,620.68 | ||
22/01/2568 | 14.5066 | 14.3629 | 223,589,747.86 | ||
21/01/2568 | 14.3956 | 14.2530 | 236,469,642.36 | ||
20/01/2568 | 14.2577 | 14.1164 | 234,395,338.14 | ||
17/01/2568 | 14.2304 | 14.0894 | 233,970,267.73 | ||
16/01/2568 | 14.4555 | 14.3123 | 237,752,272.01 | ||
15/01/2568 | 14.5840 | 14.4395 | 239,815,774.26 | ||
14/01/2568 | 14.4561 | 14.3129 | 239,282,619.12 | ||
13/01/2568 | 14.8815 | 14.7341 | 246,375,405.78 | ||
10/01/2568 | 15.0284 | 14.8795 | 248,789,621.69 | ||
09/01/2568 | 15.0141 | 14.8653 | 248,424,766.53 | ||
08/01/2568 | 15.3755 | 15.2232 | 254,405,770.24 | ||
07/01/2568 | 15.5155 | 15.3618 | 258,346,689.19 | ||
06/01/2568 | 15.3823 | 15.2299 | 257,523,812.29 | ||
03/01/2568 | 15.4675 | 15.3143 | 258,943,601.00 | ||
02/01/2568 | 15.4226 | 15.2698 | 258,183,307.10 | ||
30/12/2567 | 15.7267 | 15.5709 | 263,267,872.79 | ||
27/12/2567 | 15.7215 | 15.5657 | 263,129,011.50 | ||
26/12/2567 | 15.6534 | 15.4983 | 261,978,234.44 | ||
25/12/2567 | 15.7194 | 15.5637 | 276,843,895.72 | ||
24/12/2567 | 15.7085 | 15.5529 | 276,637,838.99 | ||
23/12/2567 | 15.5984 | 15.4439 | 274,705,561.60 | ||
20/12/2567 | 15.3454 | 15.1934 | 270,246,664.88 | ||
19/12/2567 | 15.4664 | 15.3132 | 272,476,506.72 | ||
18/12/2567 | 15.7063 | 15.5507 | 281,141,061.06 | ||
17/12/2567 | 15.6213 | 15.4665 | 279,776,693.96 | ||
16/12/2567 | 15.8993 | 15.7418 | 284,836,446.11 | ||
13/12/2567 | 15.9976 | 15.8391 | 286,620,597.89 | ||
12/12/2567 | 16.0442 | 15.8852 | 287,611,395.83 | ||
11/12/2567 | 16.0975 | 15.9380 | 288,691,967.30 | ||
09/12/2567 | 16.2101 | 16.0495 | 290,803,139.18 | ||
06/12/2567 | 16.3005 | 16.1390 | 292,396,432.13 | ||
04/12/2567 | 16.3286 | 16.1668 | 292,883,057.84 | ||
03/12/2567 | 16.3785 | 16.2162 | 293,779,065.65 | ||
02/12/2567 | 16.3140 | 16.1524 | 292,596,148.02 | ||
29/11/2567 | 16.1983 | 16.0378 | 290,511,399.20 | ||
28/11/2567 | 16.1640 | 16.0039 | 289,899,117.27 | ||
27/11/2567 | 16.1827 | 16.0224 | 290,324,293.72 | ||
26/11/2567 | 16.2142 | 16.0536 | 296,391,388.55 | ||
25/11/2567 | 16.3448 | 16.1829 | 302,616,221.99 | ||
22/11/2567 | 16.3551 | 16.1931 | 304,948,337.38 | ||
21/11/2567 | 16.1956 | 16.0351 | 300,993,822.83 | ||
20/11/2567 | 16.3046 | 16.1431 | 303,181,717.13 | ||
19/11/2567 | 16.3498 | 16.1878 | 306,046,899.38 | ||
18/11/2567 | 16.2824 | 16.1211 | 304,821,918.69 | ||
15/11/2567 | 16.1996 | 16.0391 | 303,427,854.67 | ||
14/11/2567 | 16.3829 | 16.2206 | 306,867,748.47 | ||
13/11/2567 | 16.2902 | 16.1288 | 305,130,288.73 | ||
12/11/2567 | 16.2381 | 16.0772 | 304,119,219.62 | ||
11/11/2567 | 16.4358 | 16.2730 | 307,812,603.61 | ||
08/11/2567 | 16.5385 | 16.3747 | 310,348,538.71 | ||
07/11/2567 | 16.4767 | 16.3135 | 309,244,164.89 | ||
06/11/2567 | 16.4307 | 16.2679 | 308,411,674.26 | ||
05/11/2567 | 16.6123 | 16.4477 | 311,799,916.62 | ||
04/11/2567 | 16.4538 | 16.2908 | 308,782,922.86 | ||
01/11/2567 | 16.6193 | 16.4547 | 311,877,298.84 | ||
31/10/2567 | 16.6081 | 16.4436 | 311,675,396.07 | ||
30/10/2567 | 16.3128 | 16.1512 | 306,181,467.28 | ||
29/10/2567 | 16.3112 | 16.1496 | 306,168,504.68 | ||
28/10/2567 | 16.4119 | 16.2493 | 308,524,513.27 | ||
25/10/2567 | 16.5248 | 16.3611 | 311,055,743.36 | ||
24/10/2567 | 16.3945 | 16.2321 | 308,686,054.27 | ||
22/10/2567 | 16.3832 | 16.2209 | 308,531,142.46 | ||
21/10/2567 | 16.4942 | 16.3308 | 310,629,900.87 | ||
18/10/2567 | 16.4952 | 16.3318 | 310,642,539.76 | ||
17/10/2567 | 16.6336 | 16.4688 | 313,300,836.88 | ||
16/10/2567 | 16.6098 | 16.4452 | 313,370,840.74 | ||
15/10/2567 | 16.3140 | 16.1524 | 308,780,906.38 | ||
11/10/2567 | 16.4714 | 16.3082 | 315,914,174.58 | ||
10/10/2567 | 16.5386 | 16.3748 | 317,347,750.14 | ||
09/10/2567 | 16.4660 | 16.3029 | 316,044,647.82 | ||
08/10/2567 | 16.4549 | 16.2919 | 316,025,557.50 | ||
07/10/2567 | 16.3545 | 16.1925 | 314,376,685.94 | ||
04/10/2567 | 16.2442 | 16.0833 | 312,266,372.89 | ||
03/10/2567 | 16.2206 | 16.0599 | 311,806,097.75 | ||
02/10/2567 | 16.4717 | 16.3085 | 316,588,047.90 | ||
01/10/2567 | 16.7447 | 16.5788 | 321,826,728.62 | ||
30/09/2567 | 16.6120 | 16.4474 | 320,291,108.11 | ||
27/09/2567 | 16.6026 | 16.4381 | 310,169,598.82 | ||
26/09/2567 | 16.5733 | 16.4091 | 309,577,041.74 | ||
25/09/2567 | 16.6236 | 16.4589 | 310,515,283.28 | ||
24/09/2567 | 16.6946 | 16.5292 | 311,889,639.57 | ||
23/09/2567 | 16.6281 | 16.4634 | 309,520,439.76 | ||
20/09/2567 | 16.7707 | 16.6046 | 312,115,947.98 | ||
19/09/2567 | 16.7486 | 16.5827 | 311,412,057.24 | ||
18/09/2567 | 16.5074 | 16.3439 | 307,024,475.88 | ||
17/09/2567 | 16.4923 | 16.3289 | 306,834,081.20 | ||
16/09/2567 | 16.5500 | 16.3860 | 307,343,907.14 | ||
13/09/2567 | 16.3892 | 16.2268 | 304,310,514.47 | ||
12/09/2567 | 16.3883 | 16.2259 | 318,988,428.57 | ||
11/09/2567 | 16.2688 | 16.1076 | 316,264,481.34 | ||
10/09/2567 | 16.4164 | 16.2538 | 319,732,122.64 | ||
09/09/2567 | 16.3803 | 16.2180 | 318,920,950.77 | ||
06/09/2567 | 16.2588 | 16.0977 | 316,596,071.82 | ||
05/09/2567 | 16.1815 | 16.0212 | 315,097,959.38 | ||
04/09/2567 | 15.8342 | 15.6773 | 310,456,397.80 | ||
03/09/2567 | 15.8404 | 15.6835 | 310,596,444.29 | ||
02/09/2567 | 15.6278 | 15.4730 | 305,401,148.89 | ||
30/08/2567 | 15.7587 | 15.6026 | 307,936,572.13 | ||
29/08/2567 | 15.6396 | 15.4847 | 303,628,572.02 | ||
28/08/2567 | 15.7631 | 15.6069 | 306,077,624.64 | ||
27/08/2567 | 15.7148 | 15.5591 | 306,993,264.32 | ||
26/08/2567 | 15.6853 | 15.5299 | 309,740,015.65 | ||
23/08/2567 | 15.5840 | 15.4296 | 307,731,852.50 | ||
22/08/2567 | 15.4321 | 15.2792 | 308,863,094.31 | ||
21/08/2567 | 15.4203 | 15.2675 | 308,602,455.92 | ||
20/08/2567 | 15.3334 | 15.1815 | 306,837,348.25 | ||
19/08/2567 | 15.2474 | 15.0963 | 303,121,673.40 | ||
16/08/2567 | 15.1091 | 14.9594 | 300,443,527.54 | ||
15/08/2567 | 15.0112 | 14.8625 | 298,450,499.65 | ||
14/08/2567 | 15.1058 | 14.9561 | 300,329,145.98 | ||
13/08/2567 | 15.1394 | 14.9894 | 300,977,230.10 | ||
09/08/2567 | 15.1184 | 14.9686 | 302,364,109.52 | ||
08/08/2567 | 15.1935 | 15.0430 | 303,965,109.84 | ||
07/08/2567 | 15.1223 | 14.9725 | 302,450,800.77 | ||
06/08/2567 | 14.8438 | 14.6967 | 297,030,163.95 | ||
05/08/2567 | 14.8768 | 14.7294 | 302,859,911.93 | ||
02/08/2567 | 15.5156 | 15.3619 | 316,647,224.96 | ||
01/08/2567 | 15.6894 | 15.5340 | 320,467,873.83 | ||
31/07/2567 | 15.7658 | 15.6096 | 322,101,746.72 | ||
30/07/2567 | 15.6287 | 15.4739 | 319,315,985.71 | ||
26/07/2567 | 15.6002 | 15.4456 | 318,890,239.58 | ||
25/07/2567 | 15.3944 | 15.2419 | 314,768,991.90 | ||
24/07/2567 | 15.5306 | 15.3767 | 319,089,692.43 | ||
23/07/2567 | 15.5051 | 15.3515 | 313,184,185.88 | ||
19/07/2567 | 15.8530 | 15.6959 | 320,469,567.55 | ||
18/07/2567 | 15.9967 | 15.8382 | 323,536,529.08 | ||
17/07/2567 | 15.9313 | 15.7735 | 322,482,673.85 | ||
16/07/2567 | 16.0803 | 15.9210 | 325,543,361.93 | ||
15/07/2567 | 16.1235 | 15.9638 | 326,440,008.41 | ||
12/07/2567 | 16.1715 | 16.0113 | 323,069,624.81 | ||
11/07/2567 | 16.1933 | 16.0329 | 323,022,090.25 | ||
10/07/2567 | 16.1736 | 16.0134 | 322,525,399.25 | ||
09/07/2567 | 16.1642 | 16.0041 | 310,795,233.78 | ||
08/07/2567 | 16.2180 | 16.0573 | 307,799,528.89 | ||
05/07/2567 | 16.1927 | 16.0323 | 307,698,220.72 | ||
04/07/2567 | 15.9884 | 15.8300 | 303,717,438.60 | ||
03/07/2567 | 15.9822 | 15.8239 | 303,570,683.55 | ||
02/07/2567 | 15.9347 | 15.7768 | 303,403,652.52 | ||
01/07/2567 | 16.1067 | 15.9471 | 306,703,657.61 | ||
28/06/2567 | 16.2270 | 16.0662 | 308,996,106.53 | ||
27/06/2567 | 16.3511 | 16.1891 | 311,171,554.52 | ||
26/06/2567 | 16.4799 | 16.3166 | 313,770,045.34 | ||
25/06/2567 | 16.5119 | 16.3483 | 314,503,025.60 | ||
24/06/2567 | 16.5259 | 16.3622 | 315,449,884.65 | ||
21/06/2567 | 16.4000 | 16.2375 | 313,015,130.74 | ||
20/06/2567 | 16.1557 | 15.9956 | 308,371,520.68 | ||
19/06/2567 | 16.2743 | 16.1131 | 310,738,321.70 | ||
18/06/2567 | 16.2077 | 16.0471 | 309,529,210.75 | ||
17/06/2567 | 16.1226 | 15.9629 | 308,045,450.37 | ||
14/06/2567 | 16.2240 | 16.0633 | 310,526,855.64 | ||
13/06/2567 | 16.3982 | 16.2357 | 314,122,926.14 | ||
12/06/2567 | 16.4976 | 16.3342 | 315,993,387.51 | ||
11/06/2567 | 16.5336 | 16.3698 | 316,873,503.13 | ||
10/06/2567 | 16.5869 | 16.4226 | 317,868,893.88 | ||
07/06/2567 | 16.6876 | 16.5223 | 319,793,031.77 | ||
06/06/2567 | 16.5973 | 16.4329 | 318,048,958.68 | ||
05/06/2567 | 16.6956 | 16.5302 | 319,902,096.69 | ||
04/06/2567 | 16.7243 | 16.5586 | 328,945,295.40 | ||
31/05/2567 | 16.8197 | 16.6531 | 330,816,366.69 | ||
30/05/2567 | 16.8697 | 16.7026 | 331,570,612.92 | ||
29/05/2567 | 16.8043 | 16.6378 | 330,249,107.26 | ||
28/05/2567 | 16.8345 | 16.6677 | 331,369,056.38 | ||
27/05/2567 | 16.8918 | 16.7245 | 332,639,624.95 | ||
24/05/2567 | 16.9089 | 16.7414 | 333,005,124.08 | ||
23/05/2567 | 16.9127 | 16.7451 | 333,394,479.80 | ||
21/05/2567 | 16.9037 | 16.7362 | 369,781,596.94 | ||
20/05/2567 | 16.9337 | 16.7659 | 370,640,168.72 | ||
17/05/2567 | 16.9489 | 16.7810 | 370,964,423.40 | ||
16/05/2567 | 16.8501 | 16.6832 | 368,922,088.39 | ||
15/05/2567 | 16.7592 | 16.5932 | 368,786,251.28 | ||
14/05/2567 | 16.7487 | 16.5828 | 368,559,927.89 | ||
13/05/2567 | 16.7415 | 16.5756 | 368,412,904.40 | ||
10/05/2567 | 16.5890 | 16.4247 | 365,171,245.01 | ||
09/05/2567 | 16.6022 | 16.4377 | 365,892,919.06 | ||
08/05/2567 | 16.7325 | 16.5667 | 368,694,689.27 | ||
07/05/2567 | 16.6763 | 16.5111 | 366,419,822.19 | ||
03/05/2567 | 16.6847 | 16.5194 | 366,579,346.97 | ||
02/05/2567 | 16.7296 | 16.5639 | 368,386,367.41 | ||
30/04/2567 | 16.9178 | 16.7502 | 372,580,043.89 | ||
29/04/2567 | 16.7714 | 16.6052 | 369,441,817.67 | ||
26/04/2567 | 16.7787 | 16.6125 | 369,525,408.15 | ||
25/04/2567 | 16.8149 | 16.6483 | 370,207,227.96 | ||
24/04/2567 | 16.7416 | 16.5757 | 368,829,825.12 | ||
23/04/2567 | 16.6780 | 16.5128 | 370,131,756.71 | ||
22/04/2567 | 16.5405 | 16.3766 | 369,170,515.27 | ||
19/04/2567 | 16.3516 | 16.1896 | 366,229,599.34 | ||
18/04/2567 | 16.7350 | 16.5692 | 375,561,029.43 | ||
17/04/2567 | 16.7330 | 16.5672 | 375,320,292.15 | ||
11/04/2567 | 17.0476 | 16.8787 | 382,300,445.02 | ||
10/04/2567 | 17.1829 | 17.0127 | 385,321,948.23 | ||
09/04/2567 | 17.0402 | 16.8714 | 382,382,990.02 | ||
05/04/2567 | 16.9524 | 16.7845 | 379,808,552.20 | ||
04/04/2567 | 16.9651 | 16.7970 | 380,103,555.56 | ||
03/04/2567 | 16.9541 | 16.7861 | 380,763,377.93 | ||
02/04/2567 | 17.0893 | 16.9200 | 383,783,867.81 | ||
01/04/2567 | 17.0764 | 16.9072 | 387,869,765.62 | ||
29/03/2567 | 17.0486 | 16.8797 | 384,259,292.71 | ||
28/03/2567 | 16.9998 | 16.8314 | 383,122,947.66 | ||
27/03/2567 | 17.1123 | 16.9428 | 386,240,503.64 | ||
26/03/2567 | 16.9983 | 16.8299 | 383,755,501.04 | ||
25/03/2567 | 16.9564 | 16.7884 | 383,978,730.21 | ||
22/03/2567 | 17.1068 | 16.9373 | 387,533,906.17 | ||
21/03/2567 | 17.2110 | 17.0405 | 390,620,309.62 | ||
20/03/2567 | 17.1064 | 16.9369 | 388,159,663.81 | ||
19/03/2567 | 17.1809 | 17.0107 | 389,880,153.06 | ||
18/03/2567 | 17.2138 | 17.0433 | 390,539,777.25 | ||
15/03/2567 | 17.2703 | 17.0992 | 391,729,663.21 | ||
14/03/2567 | 17.2956 | 17.1243 | 392,313,298.27 | ||
13/03/2567 | 17.1525 | 16.9826 | 389,025,679.56 | ||
12/03/2567 | 17.1249 | 16.9552 | 378,410,233.05 | ||
11/03/2567 | 17.1453 | 16.9754 | 379,110,193.70 | ||
08/03/2567 | 17.1861 | 17.0158 | 368,747,409.87 | ||
07/03/2567 | 17.0574 | 16.8884 | 366,073,967.47 | ||
06/03/2567 | 17.0496 | 16.8807 | 355,638,091.86 | ||
05/03/2567 | 16.9895 | 16.8212 | 344,850,899.69 | ||
04/03/2567 | 16.9748 | 16.8066 | 344,281,954.92 | ||
01/03/2567 | 17.0467 | 16.8778 | 335,791,062.59 | ||
29/02/2567 | 16.9516 | 16.7837 | 333,329,393.29 | ||
28/02/2567 | 17.1136 | 16.9441 | 336,683,039.98 | ||
27/02/2567 | 17.2273 | 17.0566 | 341,550,628.42 | ||
23/02/2567 | 17.0483 | 16.8794 | 337,871,711.75 | ||
22/02/2567 | 16.9732 | 16.8050 | 336,519,894.68 | ||
21/02/2567 | 16.8479 | 16.6810 | 334,166,743.03 | ||
20/02/2567 | 16.7933 | 16.6269 | 334,881,958.60 | ||
19/02/2567 | 16.8706 | 16.7035 | 336,904,890.60 | ||
16/02/2567 | 16.8550 | 16.6880 | 336,923,747.27 | ||
15/02/2567 | 16.8924 | 16.7250 | 337,362,757.15 | ||
14/02/2567 | 16.8666 | 16.6995 | 336,893,339.74 | ||
13/02/2567 | 16.8584 | 16.6914 | 336,845,228.63 | ||
12/02/2567 | 16.8762 | 16.7090 | 335,585,098.12 | ||
09/02/2567 | 16.8237 | 16.6570 | 334,550,986.61 | ||
08/02/2567 | 16.7345 | 16.5687 | 333,871,750.31 | ||
07/02/2567 | 16.8372 | 16.6704 | 335,563,000.28 | ||
06/02/2567 | 16.8643 | 16.6972 | 336,172,810.37 | ||
05/02/2567 | 16.7841 | 16.6178 | 334,693,597.90 | ||
02/02/2567 | 16.7733 | 16.6071 | 334,505,562.15 | ||
01/02/2567 | 16.6764 | 16.5112 | 332,522,142.02 | ||
31/01/2567 | 16.6852 | 16.5199 | 332,681,184.17 | ||
30/01/2567 | 16.7832 | 16.6169 | 334,575,398.76 | ||
29/01/2567 | 16.8066 | 16.6401 | 336,875,340.85 | ||
26/01/2567 | 16.6749 | 16.5097 | 336,661,916.73 | ||
25/01/2567 | 16.8045 | 16.6380 | 337,449,319.54 | ||
24/01/2567 | 16.8186 | 16.6520 | 338,022,118.10 | ||
23/01/2567 | 16.5222 | 16.3585 | 332,220,416.81 | ||
22/01/2567 | 16.7893 | 16.6230 | 338,924,925.74 | ||
19/01/2567 | 16.7881 | 16.6218 | 338,963,480.48 | ||
18/01/2567 | 16.7469 | 16.5810 | 338,040,768.19 | ||
17/01/2567 | 16.7094 | 16.5439 | 336,673,159.70 | ||
16/01/2567 | 16.8817 | 16.7145 | 340,416,494.45 | ||
15/01/2567 | 16.9715 | 16.8034 | 342,538,054.09 | ||
12/01/2567 | 17.0580 | 16.8890 | 344,245,545.76 | ||
11/01/2567 | 17.0069 | 16.8384 | 346,443,190.42 | ||
10/01/2567 | 17.0648 | 16.8957 | 347,580,014.99 | ||
09/01/2567 | 17.0211 | 16.8525 | 346,217,602.42 | ||
08/01/2567 | 17.0603 | 16.8913 | 345,586,169.35 | ||
05/01/2567 | 17.1395 | 16.9697 | 347,014,353.32 | ||
04/01/2567 | 17.3026 | 17.1312 | 348,711,303.13 | ||
03/01/2567 | 17.2638 | 17.0928 | 347,887,849.25 | ||
02/01/2567 | 17.3079 | 17.1364 | 348,854,517.30 | ||
28/12/2566 | 17.1839 | 17.0137 | 346,292,012.98 | ||
27/12/2566 | 17.0799 | 16.9107 | 344,181,040.68 | ||
26/12/2566 | 17.0664 | 16.8973 | 343,920,441.06 | ||
25/12/2566 | 17.0393 | 16.8705 | 345,408,547.99 | ||
22/12/2566 | 17.0130 | 16.8445 | 344,857,305.12 | ||
21/12/2566 | 17.0041 | 16.8356 | 344,705,268.35 | ||
20/12/2566 | 16.8859 | 16.7186 | 342,360,904.05 | ||
19/12/2566 | 16.8102 | 16.6437 | 341,865,772.88 | ||
18/12/2566 | 16.8050 | 16.6385 | 340,808,968.77 | ||
15/12/2566 | 16.7657 | 16.5996 | 340,872,788.57 | ||
14/12/2566 | 16.6809 | 16.5156 | 337,146,530.02 | ||
13/12/2566 | 16.4112 | 16.2486 | 331,657,527.70 | ||
12/12/2566 | 16.6270 | 16.4623 | 335,959,930.86 | ||
08/12/2566 | 16.8044 | 16.6379 | 339,707,659.00 | ||
07/12/2566 | 16.9458 | 16.7779 | 342,596,457.29 | ||
06/12/2566 | 16.9637 | 16.7956 | 340,126,355.79 | ||
04/12/2566 | 16.6949 | 16.5295 | 335,426,070.74 | ||
01/12/2566 | 16.7642 | 16.5981 | 337,870,634.58 | ||
30/11/2566 | 16.6916 | 16.5262 | 336,399,023.70 | ||
29/11/2566 | 16.8291 | 16.6624 | 339,141,240.06 | ||
28/11/2566 | 16.9430 | 16.7751 | 341,257,093.69 | ||
27/11/2566 | 16.7822 | 16.6159 | 336,123,207.76 | ||
24/11/2566 | 16.9071 | 16.7396 | 338,561,370.50 | ||
23/11/2566 | 17.0172 | 16.8486 | 340,799,846.98 | ||
22/11/2566 | 17.0172 | 16.8486 | 342,810,014.24 | ||
21/11/2566 | 17.0506 | 16.8817 | 343,498,671.42 | ||
20/11/2566 | 16.9974 | 16.8290 | 341,384,254.39 | ||
17/11/2566 | 16.9512 | 16.7833 | 338,574,149.58 | ||
16/11/2566 | 16.9311 | 16.7634 | 338,076,727.06 | ||
15/11/2566 | 16.9564 | 16.7884 | 339,051,943.74 | ||
14/11/2566 | 16.5802 | 16.4159 | 331,537,213.71 | ||
13/11/2566 | 16.5417 | 16.3778 | 330,483,757.18 | ||
10/11/2566 | 16.7385 | 16.5727 | 334,605,607.91 | ||
09/11/2566 | 16.9142 | 16.7466 | 338,088,490.33 | ||
08/11/2566 | 16.9921 | 16.8238 | 339,821,951.46 | ||
07/11/2566 | 16.9021 | 16.7347 | 338,036,994.42 | ||
06/11/2566 | 16.9270 | 16.7593 | 338,347,454.72 | ||
03/11/2566 | 17.0357 | 16.8669 | 340,162,071.47 | ||
02/11/2566 | 16.9833 | 16.8150 | 338,927,100.22 | ||
01/11/2566 | 16.7298 | 16.5641 | 337,719,000.42 | ||
31/10/2566 | 16.7466 | 16.5807 | 334,996,422.76 | ||
30/10/2566 | 16.9015 | 16.7341 | 337,554,946.23 | ||
27/10/2566 | 16.8267 | 16.6600 | 336,147,477.68 | ||
26/10/2566 | 16.5945 | 16.4301 | 331,448,193.73 | ||
25/10/2566 | 17.0454 | 16.8765 | 340,429,689.75 | ||
24/10/2566 | 17.0812 | 16.9120 | 342,502,810.52 | ||
20/10/2566 | 17.1726 | 17.0025 | 343,669,532.58 | ||
19/10/2566 | 17.4545 | 17.2816 | 349,906,485.49 | ||
18/10/2566 | 17.5467 | 17.3729 | 351,533,871.41 | ||
17/10/2566 | 17.7452 | 17.5694 | 354,830,373.42 | ||
16/10/2566 | 17.7103 | 17.5349 | 354,144,171.23 | ||
12/10/2566 | 18.0349 | 17.8562 | 359,755,328.41 | ||
11/10/2566 | 18.0571 | 17.8782 | 364,727,125.02 | ||
10/10/2566 | 17.8112 | 17.6348 | 359,099,348.52 | ||
09/10/2566 | 17.8764 | 17.6993 | 360,443,615.37 | ||
06/10/2566 | 18.0222 | 17.8437 | 363,459,802.31 | ||
05/10/2566 | 18.2155 | 18.0350 | 363,869,770.74 | ||
04/10/2566 | 18.1845 | 18.0044 | 363,343,232.69 | ||
03/10/2566 | 18.0474 | 17.8686 | 355,499,719.41 | ||
02/10/2566 | 18.1874 | 18.0072 | 360,111,981.34 | ||
29/09/2566 | 18.2935 | 18.1123 | 361,937,705.46 | ||
28/09/2566 | 18.3206 | 18.1391 | 362,346,514.59 | ||
27/09/2566 | 18.4762 | 18.2932 | 364,287,412.06 | ||
26/09/2566 | 18.4514 | 18.2686 | 362,056,049.10 | ||
25/09/2566 | 18.6979 | 18.5127 | 366,667,900.04 | ||
22/09/2566 | 18.8301 | 18.6436 | 369,324,523.25 | ||
21/09/2566 | 18.7431 | 18.5574 | 367,208,128.33 | ||
20/09/2566 | 18.6429 | 18.4582 | 364,752,280.64 | ||
19/09/2566 | 18.8197 | 18.6333 | 366,940,123.15 | ||
18/09/2566 | 18.8554 | 18.6686 | 367,188,499.45 | ||
15/09/2566 | 18.9797 | 18.7917 | 369,607,470.79 | ||
14/09/2566 | 19.0835 | 18.8945 | 360,900,880.46 | ||
13/09/2566 | 18.9087 | 18.7214 | 357,612,240.24 | ||
12/09/2566 | 19.1635 | 18.9737 | 362,284,686.43 | ||
11/09/2566 | 19.1537 | 18.9640 | 361,707,656.49 | ||
08/09/2566 | 19.0995 | 18.9103 | 360,047,926.63 | ||
07/09/2566 | 19.1343 | 18.9448 | 360,076,355.02 | ||
06/09/2566 | 18.9766 | 18.7886 | 356,507,413.49 | ||
05/09/2566 | 19.0947 | 18.9055 | 357,357,389.80 | ||
04/09/2566 | 19.0145 | 18.8261 | 356,281,660.62 | ||
01/09/2566 | 19.0852 | 18.8961 | 361,149,882.35 | ||
31/08/2566 | 19.2262 | 19.0357 | 365,166,726.03 | ||
30/08/2566 | 19.1762 | 18.9862 | 364,749,565.08 | ||
29/08/2566 | 18.9995 | 18.8113 | 358,822,908.99 | ||
28/08/2566 | 18.8289 | 18.6424 | 355,574,144.70 | ||
25/08/2566 | 18.8178 | 18.6314 | 354,471,140.39 | ||
24/08/2566 | 18.7808 | 18.5948 | 354,037,092.04 | ||
23/08/2566 | 18.6919 | 18.5067 | 354,149,229.20 | ||
22/08/2566 | 18.5434 | 18.3597 | 351,719,590.26 | ||
21/08/2566 | 18.3590 | 18.1771 | 349,085,352.30 | ||
18/08/2566 | 18.3210 | 18.1395 | 345,877,387.04 | ||
17/08/2566 | 18.2694 | 18.0884 | 342,429,079.78 | ||
16/08/2566 | 18.1625 | 17.9826 | 340,519,896.21 | ||
15/08/2566 | 18.0881 | 17.9089 | 339,145,890.71 | ||
11/08/2566 | 18.2244 | 18.0439 | 341,656,930.03 | ||
10/08/2566 | 18.0927 | 17.9135 | 339,347,637.65 | ||
09/08/2566 | 18.1226 | 17.9431 | 339,632,066.05 | ||
08/08/2566 | 17.9987 | 17.8204 | 337,189,743.79 | ||
07/08/2566 | 18.1354 | 17.9557 | 337,790,941.39 | ||
04/08/2566 | 18.1681 | 17.9881 | 337,972,135.65 | ||
03/08/2566 | 18.0980 | 17.9187 | 336,819,539.86 | ||
02/08/2566 | 18.2379 | 18.0572 | 339,038,845.96 | ||
31/07/2566 | 18.3851 | 18.2030 | 343,000,610.94 | ||
27/07/2566 | 18.4194 | 18.2369 | 343,975,794.86 | ||
26/07/2566 | 18.2396 | 18.0589 | 339,521,875.44 | ||
25/07/2566 | 18.2391 | 18.0584 | 339,593,739.51 | ||
24/07/2566 | 18.1754 | 17.9953 | 339,037,042.99 | ||
21/07/2566 | 18.3438 | 18.1621 | 341,841,073.25 | ||
20/07/2566 | 18.2025 | 18.0222 | 339,797,453.21 | ||
19/07/2566 | 18.4535 | 18.2707 | 345,342,701.65 | ||
18/07/2566 | 18.3319 | 18.1503 | 343,206,463.16 | ||
17/07/2566 | 18.3984 | 18.2161 | 344,676,252.71 | ||
14/07/2566 | 18.1372 | 17.9575 | 340,070,686.49 | ||
13/07/2566 | 17.8553 | 17.6784 | 334,764,739.58 | ||
12/07/2566 | 17.8313 | 17.6547 | 334,118,948.25 | ||
11/07/2566 | 18.0812 | 17.9021 | 338,305,640.68 | ||
10/07/2566 | 18.0775 | 17.8984 | 337,925,244.86 | ||
07/07/2566 | 18.0945 | 17.9152 | 335,303,125.15 | ||
06/07/2566 | 17.9989 | 17.8206 | 333,115,599.10 | ||
05/07/2566 | 18.1449 | 17.9651 | 335,196,123.17 | ||
04/07/2566 | 18.2642 | 18.0833 | 337,404,538.81 | ||
03/07/2566 | 18.1483 | 17.9685 | 334,643,624.75 | ||
30/06/2566 | 18.1679 | 17.9879 | 332,796,749.33 | ||
29/06/2566 | 18.0195 | 17.8410 | 330,484,468.91 | ||
28/06/2566 | 17.6521 | 17.4772 | 323,432,604.35 | ||
27/06/2566 | 17.8204 | 17.6439 | 326,037,103.77 | ||
26/06/2566 | 17.7949 | 17.6186 | 324,792,758.53 | ||
23/06/2566 | 18.3319 | 18.1503 | 331,664,658.20 | ||
22/06/2566 | 18.4577 | 18.2749 | 332,580,171.80 | ||
21/06/2566 | 18.4921 | 18.3089 | 331,721,471.11 | ||
20/06/2566 | 18.6919 | 18.5067 | 334,297,597.11 | ||
19/06/2566 | 18.8280 | 18.6415 | 337,489,456.14 | ||
16/06/2566 | 18.7752 | 18.5892 | 336,808,094.09 | ||
15/06/2566 | 18.7998 | 18.6136 | 337,157,504.49 | ||
14/06/2566 | 18.9075 | 18.7202 | 340,234,984.79 | ||
13/06/2566 | 18.9971 | 18.8089 | 341,605,174.17 | ||
12/06/2566 | 18.9448 | 18.7571 | 341,001,152.54 | ||
09/06/2566 | 18.9721 | 18.7842 | 342,665,523.91 | ||
08/06/2566 | 18.9781 | 18.7901 | 341,051,479.73 | ||
07/06/2566 | 18.9098 | 18.7225 | 340,060,652.00 | ||
06/06/2566 | 18.7531 | 18.5673 | 336,697,388.90 | ||
02/06/2566 | 18.7213 | 18.5358 | 335,816,279.28 | ||
01/06/2566 | 18.7741 | 18.5881 | 337,043,139.81 | ||
31/05/2566 | 18.8967 | 18.7095 | 339,198,020.52 | ||
30/05/2566 | 18.7327 | 18.5471 | 336,202,160.68 | ||
29/05/2566 | 18.5724 | 18.3884 | 333,234,484.43 | ||
26/05/2566 | 18.5213 | 18.3378 | 332,123,529.94 | ||
25/05/2566 | 18.5481 | 18.3644 | 333,460,140.40 | ||
24/05/2566 | 18.5684 | 18.3845 | 333,782,846.32 | ||
23/05/2566 | 18.5106 | 18.3272 | 332,698,853.39 | ||
22/05/2566 | 18.2901 | 18.1089 | 329,257,269.63 | ||
19/05/2566 | 18.1592 | 17.9793 | 325,972,510.57 | ||
18/05/2566 | 18.2945 | 18.1133 | 328,098,626.00 | ||
17/05/2566 | 18.1890 | 18.0088 | 326,329,317.11 | ||
16/05/2566 | 18.4723 | 18.2893 | 329,750,837.11 | ||
15/05/2566 | 18.4896 | 18.3064 | 329,963,511.80 | ||
12/05/2566 | 18.7228 | 18.5373 | 338,035,597.32 | ||
11/05/2566 | 18.6805 | 18.4954 | 337,996,873.54 | ||
10/05/2566 | 18.6123 | 18.4279 | 336,771,781.83 | ||
09/05/2566 | 18.5948 | 18.4106 | 336,660,488.05 | ||
08/05/2566 | 18.4764 | 18.2934 | 358,372,113.99 | ||
03/05/2566 | 18.1280 | 17.9484 | 350,760,561.30 | ||
02/05/2566 | 17.9727 | 17.7947 | 347,488,499.02 | ||
28/04/2566 | 18.2061 | 18.0257 | 352,954,882.06 | ||
27/04/2566 | 18.0723 | 17.8933 | 345,206,673.03 | ||
26/04/2566 | 18.0844 | 17.9052 | 343,404,372.10 | ||
25/04/2566 | 18.0043 | 17.8259 | 340,584,571.33 | ||
24/04/2566 | 18.2429 | 18.0622 | 347,588,439.84 | ||
21/04/2566 | 18.3312 | 18.1496 | 349,275,406.37 | ||
20/04/2566 | 18.4317 | 18.2491 | 351,425,210.15 | ||
19/04/2566 | 18.5452 | 18.3615 | 353,425,226.84 | ||
18/04/2566 | 18.7751 | 18.5891 | 357,770,237.70 | ||
17/04/2566 | 18.8607 | 18.6739 | 359,415,554.67 | ||
12/04/2566 | 18.7554 | 18.5696 | 357,832,654.26 | ||
11/04/2566 | 18.6954 | 18.5102 | 356,651,345.84 | ||
10/04/2566 | 18.6297 | 18.4451 | 355,697,934.77 | ||
07/04/2566 | 18.5070 | 18.3237 | 352,019,161.64 | ||
05/04/2566 | 18.5142 | 18.3308 | 352,048,870.97 | ||
04/04/2566 | 18.6929 | 18.5077 | 355,153,990.39 | ||
03/04/2566 | 18.8139 | 18.6275 | 357,474,231.18 | ||
31/03/2566 | 18.8537 | 18.6669 | 356,928,101.02 | ||
30/03/2566 | 18.7574 | 18.5716 | 356,487,519.45 | ||
29/03/2566 | 18.8219 | 18.6354 | 353,715,815.50 | ||
28/03/2566 | 18.8208 | 18.6344 | 353,244,812.69 | ||
27/03/2566 | 18.6911 | 18.5059 | 350,795,099.23 | ||
24/03/2566 | 18.5240 | 18.3405 | 346,122,212.42 | ||
23/03/2566 | 18.6306 | 18.4460 | 345,954,009.96 | ||
22/03/2566 | 18.4464 | 18.2637 | 342,389,025.14 | ||
21/03/2566 | 18.4759 | 18.2929 | 341,053,856.27 | ||
20/03/2566 | 18.3760 | 18.1940 | 339,422,235.62 | ||
17/03/2566 | 18.5565 | 18.3727 | 344,863,678.02 | ||
16/03/2566 | 18.5524 | 18.3686 | 344,427,271.14 | ||
15/03/2566 | 18.6033 | 18.4190 | 345,278,530.54 | ||
14/03/2566 | 18.1122 | 17.9328 | 334,141,526.48 | ||
13/03/2566 | 18.6253 | 18.4408 | 343,340,455.98 | ||
10/03/2566 | 18.9505 | 18.7628 | 348,646,923.92 | ||
09/03/2566 | 19.1348 | 18.9452 | 351,854,931.40 | ||
08/03/2566 | 19.1072 | 18.9179 | 351,362,234.15 | ||
07/03/2566 | 18.8961 | 18.7089 | 347,611,714.06 | ||
03/03/2566 | 18.7064 | 18.5211 | 344,604,638.33 | ||
02/03/2566 | 18.6770 | 18.4920 | 344,491,041.00 | ||
01/03/2566 | 18.8952 | 18.7080 | 348,314,792.47 | ||
28/02/2566 | 19.0247 | 18.8362 | 349,170,684.30 | ||
27/02/2566 | 18.9865 | 18.7984 | 347,251,727.13 | ||
24/02/2566 | 19.0328 | 18.8443 | 347,152,426.88 | ||
23/02/2566 | 19.2179 | 19.0275 | 351,112,770.90 | ||
22/02/2566 | 19.2171 | 19.0267 | 350,973,589.54 | ||
21/02/2566 | 19.3043 | 19.1131 | 352,576,953.63 | ||
20/02/2566 | 19.1844 | 18.9944 | 350,791,752.34 | ||
17/02/2566 | 19.0759 | 18.8869 | 348,227,492.62 | ||
16/02/2566 | 19.1490 | 18.9593 | 347,033,032.45 | ||
15/02/2566 | 19.0370 | 18.8484 | 344,415,423.63 | ||
14/02/2566 | 19.2470 | 19.0563 | 348,210,957.10 | ||
13/02/2566 | 19.2726 | 19.0817 | 349,011,505.53 | ||
10/02/2566 | 19.3517 | 19.1600 | 350,545,476.68 | ||
09/02/2566 | 19.3623 | 19.1705 | 351,569,056.89 | ||
08/02/2566 | 19.3787 | 19.1867 | 351,884,922.41 | ||
07/02/2566 | 19.5053 | 19.3121 | 353,919,000.69 | ||
06/02/2566 | 19.4999 | 19.3067 | 353,684,245.99 | ||
03/02/2566 | 19.5318 | 19.3383 | 352,053,453.51 | ||
02/02/2566 | 19.5214 | 19.3280 | 352,044,782.73 | ||
01/02/2566 | 19.4319 | 19.2394 | 350,655,132.81 | ||
31/01/2566 | 19.3354 | 19.1439 | 349,024,395.66 | ||
30/01/2566 | 19.2888 | 19.0977 | 346,689,471.65 | ||
27/01/2566 | 19.1819 | 18.9919 | 345,031,951.45 | ||
26/01/2566 | 19.0428 | 18.8542 | 342,605,757.10 | ||
25/01/2566 | 19.2041 | 19.0139 | 347,551,682.28 | ||
24/01/2566 | 19.1946 | 19.0045 | 347,480,297.95 | ||
23/01/2566 | 19.2031 | 19.0129 | 346,948,341.50 | ||
20/01/2566 | 19.1208 | 18.9314 | 345,557,642.66 | ||
19/01/2566 | 19.1625 | 18.9727 | 346,373,394.47 | ||
18/01/2566 | 19.1085 | 18.9192 | 345,377,755.38 | ||
17/01/2566 | 19.1155 | 18.9261 | 345,471,276.21 | ||
16/01/2566 | 19.1670 | 18.9771 | 346,511,251.33 | ||
13/01/2566 | 19.1073 | 18.9180 | 345,255,602.96 | ||
12/01/2566 | 19.1875 | 18.9974 | 346,501,833.77 | ||
11/01/2566 | 19.1423 | 18.9527 | 345,722,193.59 | ||
10/01/2566 | 19.1676 | 18.9777 | 345,863,633.77 | ||
09/01/2566 | 19.2223 | 19.0319 | 347,693,320.52 | ||
06/01/2566 | 19.0830 | 18.8940 | 345,201,026.77 | ||
05/01/2566 | 18.8036 | 18.6173 | 340,442,552.39 | ||
04/01/2566 | 18.9630 | 18.7751 | 343,368,178.13 | ||
03/01/2566 | 19.0200 | 18.8316 | 346,563,583.39 | ||
30/12/2565 | 18.8964 | 18.7092 | 343,702,596.31 | ||
29/12/2565 | 18.8708 | 18.6839 | 342,586,474.59 | ||
28/12/2565 | 18.7387 | 18.5531 | 340,572,343.01 | ||
27/12/2565 | 18.6915 | 18.5063 | 340,361,671.13 | ||
26/12/2565 | 18.5652 | 18.3813 | 338,151,935.17 | ||
23/12/2565 | 18.4291 | 18.2465 | 335,805,423.05 | ||
22/12/2565 | 18.4456 | 18.2629 | 335,850,555.05 | ||
21/12/2565 | 18.4305 | 18.2479 | 332,695,915.71 | ||
20/12/2565 | 18.4644 | 18.2815 | 332,611,717.74 | ||
19/12/2565 | 18.6383 | 18.4537 | 336,088,618.35 | ||
16/12/2565 | 18.6343 | 18.4497 | 336,303,433.83 | ||
15/12/2565 | 18.6651 | 18.4802 | 336,371,691.38 | ||
14/12/2565 | 18.8851 | 18.6980 | 340,823,430.34 | ||
13/12/2565 | 18.7434 | 18.5577 | 339,121,574.43 | ||
09/12/2565 | 18.7328 | 18.5472 | 337,672,481.43 | ||
08/12/2565 | 18.7380 | 18.5524 | 337,819,642.36 | ||
07/12/2565 | 18.7274 | 18.5419 | 337,159,088.21 | ||
06/12/2565 | 18.8465 | 18.6598 | 339,549,667.54 | ||
02/12/2565 | 18.8376 | 18.6510 | 339,177,935.74 | ||
01/12/2565 | 18.8523 | 18.6655 | 341,060,281.73 | ||
30/11/2565 | 18.6549 | 18.4701 | 337,675,220.80 | ||
29/11/2565 | 18.4964 | 18.3132 | 334,838,950.34 | ||
28/11/2565 | 18.4437 | 18.2610 | 333,994,872.52 | ||
25/11/2565 | 18.4354 | 18.2528 | 335,757,480.72 | ||
24/11/2565 | 18.4453 | 18.2626 | 336,417,289.03 | ||
23/11/2565 | 18.4466 | 18.2639 | 336,109,683.15 | ||
22/11/2565 | 18.3001 | 18.1188 | 333,035,442.64 | ||
21/11/2565 | 18.3427 | 18.1610 | 334,083,468.90 | ||
18/11/2565 | 18.2922 | 18.1110 | 332,965,633.61 | ||
17/11/2565 | 18.3657 | 18.1838 | 334,242,510.58 | ||
16/11/2565 | 18.3886 | 18.2064 | 335,200,986.92 | ||
15/11/2565 | 18.4503 | 18.2675 | 336,601,123.12 | ||
14/11/2565 | 18.2838 | 18.1027 | 332,354,908.28 | ||
11/11/2565 | 18.4953 | 18.3121 | 336,271,096.69 | ||
10/11/2565 | 18.3760 | 18.1940 | 335,501,336.44 | ||
09/11/2565 | 18.3221 | 18.1406 | 334,258,234.00 | ||
08/11/2565 | 18.4725 | 18.2895 | 336,956,748.92 | ||
07/11/2565 | 18.5135 | 18.3301 | 337,482,866.82 | ||
04/11/2565 | 18.4918 | 18.3086 | 337,545,966.34 | ||
03/11/2565 | 18.4764 | 18.2934 | 336,209,504.72 | ||
02/11/2565 | 18.4984 | 18.3151 | 337,780,915.93 | ||
01/11/2565 | 18.5679 | 18.3840 | 339,770,908.64 | ||
31/10/2565 | 18.4873 | 18.3042 | 336,989,706.49 | ||
28/10/2565 | 18.4263 | 18.2438 | 335,075,313.85 | ||
27/10/2565 | 18.5048 | 18.3215 | 335,509,136.35 | ||
26/10/2565 | 18.4296 | 18.2470 | 335,958,057.89 | ||
25/10/2565 | 18.4377 | 18.2550 | 335,228,325.24 | ||
21/10/2565 | 18.3191 | 18.1376 | 333,118,359.80 | ||
20/10/2565 | 18.3546 | 18.1728 | 333,805,850.36 | ||
19/10/2565 | 18.3181 | 18.1366 | 331,635,108.22 | ||
18/10/2565 | 18.3610 | 18.1791 | 332,352,039.87 | ||
17/10/2565 | 18.1325 | 17.9529 | 327,191,862.14 | ||
12/10/2565 | 17.9529 | 17.7750 | 324,086,722.09 | ||
11/10/2565 | 17.9346 | 17.7569 | 323,925,224.15 | ||
10/10/2565 | 18.1197 | 17.9402 | 323,265,487.66 | ||
07/10/2565 | 18.3007 | 18.1194 | 326,420,732.45 | ||
06/10/2565 | 18.3851 | 18.2030 | 328,117,001.94 | ||
05/10/2565 | 18.2143 | 18.0339 | 324,535,997.88 | ||
04/10/2565 | 18.1519 | 17.9721 | 321,500,786.01 | ||
03/10/2565 | 17.7844 | 17.6082 | 317,737,589.06 | ||
30/09/2565 | 18.2204 | 18.0399 | 325,346,029.81 | ||
29/09/2565 | 18.2105 | 18.0301 | 324,409,601.72 | ||
28/09/2565 | 18.3574 | 18.1755 | 328,492,421.28 | ||
27/09/2565 | 18.3905 | 18.2083 | 328,495,889.81 | ||
26/09/2565 | 18.5971 | 18.4129 | 332,011,753.08 | ||
23/09/2565 | 18.8010 | 18.6148 | 336,770,316.42 | ||
22/09/2565 | 18.9885 | 18.8004 | 339,562,422.35 | ||
21/09/2565 | 18.8600 | 18.6732 | 337,326,695.98 | ||
20/09/2565 | 19.0068 | 18.8185 | 340,206,969.38 | ||
19/09/2565 | 18.8772 | 18.6902 | 336,710,882.08 | ||
16/09/2565 | 18.8985 | 18.7113 | 337,469,001.73 | ||
15/09/2565 | 19.1629 | 18.9731 | 342,147,270.07 | ||
14/09/2565 | 19.3148 | 19.1235 | 345,211,837.05 | ||
13/09/2565 | 19.3118 | 19.1205 | 344,913,589.21 | ||
12/09/2565 | 19.3265 | 19.1350 | 344,572,741.28 | ||
09/09/2565 | 19.2128 | 19.0225 | 342,993,224.94 | ||
08/09/2565 | 19.0865 | 18.8974 | 340,758,529.49 | ||
07/09/2565 | 18.9563 | 18.7685 | 338,491,411.46 | ||
06/09/2565 | 18.9380 | 18.7504 | 339,089,845.93 | ||
05/09/2565 | 18.7587 | 18.5729 | 336,085,409.42 | ||
02/09/2565 | 18.7191 | 18.5337 | 335,855,887.78 | ||
01/09/2565 | 18.6857 | 18.5006 | 338,835,785.80 | ||
31/08/2565 | 18.8243 | 18.6378 | 341,219,454.66 | ||
30/08/2565 | 18.9406 | 18.7530 | 343,202,545.14 | ||
29/08/2565 | 18.7463 | 18.5606 | 339,470,024.87 | ||
26/08/2565 | 18.8725 | 18.6855 | 341,787,156.43 | ||
25/08/2565 | 18.8412 | 18.6546 | 341,239,244.97 | ||
24/08/2565 | 18.7028 | 18.5175 | 338,638,530.61 | ||
23/08/2565 | 18.6334 | 18.4488 | 337,634,052.39 | ||
22/08/2565 | 18.4300 | 18.2474 | 333,241,556.83 | ||
19/08/2565 | 18.5104 | 18.3270 | 334,497,944.34 | ||
18/08/2565 | 18.5494 | 18.3656 | 335,248,938.29 | ||
17/08/2565 | 18.5404 | 18.3567 | 335,724,844.52 | ||
16/08/2565 | 18.3597 | 18.1778 | 333,562,064.30 | ||
15/08/2565 | 18.2976 | 18.1163 | 332,141,850.31 | ||
11/08/2565 | 18.3141 | 18.1327 | 332,618,364.48 | ||
10/08/2565 | 18.2932 | 18.1120 | 331,095,358.80 | ||
09/08/2565 | 18.3005 | 18.1192 | 330,187,106.78 | ||
08/08/2565 | 18.2502 | 18.0694 | 328,733,741.02 | ||
05/08/2565 | 18.2905 | 18.1093 | 329,518,756.70 | ||
04/08/2565 | 18.1717 | 17.9917 | 327,500,828.41 | ||
03/08/2565 | 18.1854 | 18.0052 | 328,587,387.37 | ||
02/08/2565 | 18.0527 | 17.8739 | 325,775,943.31 | ||
01/08/2565 | 18.1226 | 17.9431 | 325,305,616.69 | ||
27/07/2565 | 17.8535 | 17.6766 | 319,030,010.09 | ||
26/07/2565 | 17.6233 | 17.4487 | 314,626,498.58 | ||
25/07/2565 | 17.7447 | 17.5689 | 317,172,554.20 | ||
22/07/2565 | 17.5845 | 17.4103 | 314,303,798.58 | ||
21/07/2565 | 17.5500 | 17.3761 | 313,760,582.22 | ||
20/07/2565 | 17.4241 | 17.2515 | 307,487,274.14 | ||
19/07/2565 | 17.2143 | 17.0438 | 303,646,566.42 | ||
18/07/2565 | 17.3626 | 17.1906 | 306,418,786.27 | ||
15/07/2565 | 17.3484 | 17.1765 | 306,094,318.26 | ||
14/07/2565 | 17.2899 | 17.1186 | 305,475,564.32 | ||
12/07/2565 | 17.4180 | 17.2454 | 308,108,131.30 | ||
11/07/2565 | 17.5880 | 17.4138 | 311,505,115.80 | ||
08/07/2565 | 17.6404 | 17.4656 | 312,271,032.70 | ||
07/07/2565 | 17.7668 | 17.5908 | 315,019,486.22 | ||
06/07/2565 | 17.5318 | 17.3581 | 309,527,015.18 | ||
05/07/2565 | 17.5254 | 17.3518 | 309,152,131.04 | ||
04/07/2565 | 17.9764 | 17.7983 | 317,117,608.93 | ||
01/07/2565 | 18.1549 | 17.9750 | 320,078,543.53 | ||
30/06/2565 | 18.1643 | 17.9844 | 319,244,744.50 | ||
29/06/2565 | 18.3250 | 18.1435 | 324,543,237.15 | ||
28/06/2565 | 18.4254 | 18.2429 | 326,537,848.84 | ||
27/06/2565 | 18.3624 | 18.1805 | 329,843,760.31 | ||
24/06/2565 | 18.3140 | 18.1326 | 331,497,379.50 | ||
23/06/2565 | 18.3117 | 18.1303 | 331,172,527.78 | ||
22/06/2565 | 18.3311 | 18.1495 | 330,912,148.73 | ||
21/06/2565 | 18.5259 | 18.3424 | 334,263,466.04 | ||
20/06/2565 | 18.2954 | 18.1142 | 330,082,796.81 | ||
17/06/2565 | 18.3357 | 18.1541 | 331,030,090.68 | ||
16/06/2565 | 18.3129 | 18.1315 | 330,558,582.15 | ||
15/06/2565 | 18.5877 | 18.4036 | 335,419,100.53 | ||
14/06/2565 | 18.6364 | 18.4518 | 336,390,251.99 | ||
13/06/2565 | 18.5162 | 18.3328 | 332,755,747.80 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต