กองทุนเปิดกรุงไทยหุ้น Mid-Small Cap : KTMSEQ
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 16.7787 | 16.6125 | 369,525,408.15 | ||
25/04/2567 | 16.8149 | 16.6483 | 370,207,227.96 | ||
24/04/2567 | 16.7416 | 16.5757 | 368,829,825.12 | ||
23/04/2567 | 16.6780 | 16.5128 | 370,131,756.71 | ||
22/04/2567 | 16.5405 | 16.3766 | 369,170,515.27 | ||
19/04/2567 | 16.3516 | 16.1896 | 366,229,599.34 | ||
18/04/2567 | 16.7350 | 16.5692 | 375,561,029.43 | ||
17/04/2567 | 16.7330 | 16.5672 | 375,320,292.15 | ||
11/04/2567 | 17.0476 | 16.8787 | 382,300,445.02 | ||
10/04/2567 | 17.1829 | 17.0127 | 385,321,948.23 | ||
09/04/2567 | 17.0402 | 16.8714 | 382,382,990.02 | ||
05/04/2567 | 16.9524 | 16.7845 | 379,808,552.20 | ||
04/04/2567 | 16.9651 | 16.7970 | 380,103,555.56 | ||
03/04/2567 | 16.9541 | 16.7861 | 380,763,377.93 | ||
02/04/2567 | 17.0893 | 16.9200 | 383,783,867.81 | ||
01/04/2567 | 17.0764 | 16.9072 | 387,869,765.62 | ||
29/03/2567 | 17.0486 | 16.8797 | 384,259,292.71 | ||
28/03/2567 | 16.9998 | 16.8314 | 383,122,947.66 | ||
27/03/2567 | 17.1123 | 16.9428 | 386,240,503.64 | ||
26/03/2567 | 16.9983 | 16.8299 | 383,755,501.04 | ||
25/03/2567 | 16.9564 | 16.7884 | 383,978,730.21 | ||
22/03/2567 | 17.1068 | 16.9373 | 387,533,906.17 | ||
21/03/2567 | 17.2110 | 17.0405 | 390,620,309.62 | ||
20/03/2567 | 17.1064 | 16.9369 | 388,159,663.81 | ||
19/03/2567 | 17.1809 | 17.0107 | 389,880,153.06 | ||
18/03/2567 | 17.2138 | 17.0433 | 390,539,777.25 | ||
15/03/2567 | 17.2703 | 17.0992 | 391,729,663.21 | ||
14/03/2567 | 17.2956 | 17.1243 | 392,313,298.27 | ||
13/03/2567 | 17.1525 | 16.9826 | 389,025,679.56 | ||
12/03/2567 | 17.1249 | 16.9552 | 378,410,233.05 | ||
11/03/2567 | 17.1453 | 16.9754 | 379,110,193.70 | ||
08/03/2567 | 17.1861 | 17.0158 | 368,747,409.87 | ||
07/03/2567 | 17.0574 | 16.8884 | 366,073,967.47 | ||
06/03/2567 | 17.0496 | 16.8807 | 355,638,091.86 | ||
05/03/2567 | 16.9895 | 16.8212 | 344,850,899.69 | ||
04/03/2567 | 16.9748 | 16.8066 | 344,281,954.92 | ||
01/03/2567 | 17.0467 | 16.8778 | 335,791,062.59 | ||
29/02/2567 | 16.9516 | 16.7837 | 333,329,393.29 | ||
28/02/2567 | 17.1136 | 16.9441 | 336,683,039.98 | ||
27/02/2567 | 17.2273 | 17.0566 | 341,550,628.42 | ||
23/02/2567 | 17.0483 | 16.8794 | 337,871,711.75 | ||
22/02/2567 | 16.9732 | 16.8050 | 336,519,894.68 | ||
21/02/2567 | 16.8479 | 16.6810 | 334,166,743.03 | ||
20/02/2567 | 16.7933 | 16.6269 | 334,881,958.60 | ||
19/02/2567 | 16.8706 | 16.7035 | 336,904,890.60 | ||
16/02/2567 | 16.8550 | 16.6880 | 336,923,747.27 | ||
15/02/2567 | 16.8924 | 16.7250 | 337,362,757.15 | ||
14/02/2567 | 16.8666 | 16.6995 | 336,893,339.74 | ||
13/02/2567 | 16.8584 | 16.6914 | 336,845,228.63 | ||
12/02/2567 | 16.8762 | 16.7090 | 335,585,098.12 | ||
09/02/2567 | 16.8237 | 16.6570 | 334,550,986.61 | ||
08/02/2567 | 16.7345 | 16.5687 | 333,871,750.31 | ||
07/02/2567 | 16.8372 | 16.6704 | 335,563,000.28 | ||
06/02/2567 | 16.8643 | 16.6972 | 336,172,810.37 | ||
05/02/2567 | 16.7841 | 16.6178 | 334,693,597.90 | ||
02/02/2567 | 16.7733 | 16.6071 | 334,505,562.15 | ||
01/02/2567 | 16.6764 | 16.5112 | 332,522,142.02 | ||
31/01/2567 | 16.6852 | 16.5199 | 332,681,184.17 | ||
30/01/2567 | 16.7832 | 16.6169 | 334,575,398.76 | ||
29/01/2567 | 16.8066 | 16.6401 | 336,875,340.85 | ||
26/01/2567 | 16.6749 | 16.5097 | 336,661,916.73 | ||
25/01/2567 | 16.8045 | 16.6380 | 337,449,319.54 | ||
24/01/2567 | 16.8186 | 16.6520 | 338,022,118.10 | ||
23/01/2567 | 16.5222 | 16.3585 | 332,220,416.81 | ||
22/01/2567 | 16.7893 | 16.6230 | 338,924,925.74 | ||
19/01/2567 | 16.7881 | 16.6218 | 338,963,480.48 | ||
18/01/2567 | 16.7469 | 16.5810 | 338,040,768.19 | ||
17/01/2567 | 16.7094 | 16.5439 | 336,673,159.70 | ||
16/01/2567 | 16.8817 | 16.7145 | 340,416,494.45 | ||
15/01/2567 | 16.9715 | 16.8034 | 342,538,054.09 | ||
12/01/2567 | 17.0580 | 16.8890 | 344,245,545.76 | ||
11/01/2567 | 17.0069 | 16.8384 | 346,443,190.42 | ||
10/01/2567 | 17.0648 | 16.8957 | 347,580,014.99 | ||
09/01/2567 | 17.0211 | 16.8525 | 346,217,602.42 | ||
08/01/2567 | 17.0603 | 16.8913 | 345,586,169.35 | ||
05/01/2567 | 17.1395 | 16.9697 | 347,014,353.32 | ||
04/01/2567 | 17.3026 | 17.1312 | 348,711,303.13 | ||
03/01/2567 | 17.2638 | 17.0928 | 347,887,849.25 | ||
02/01/2567 | 17.3079 | 17.1364 | 348,854,517.30 | ||
28/12/2566 | 17.1839 | 17.0137 | 346,292,012.98 | ||
27/12/2566 | 17.0799 | 16.9107 | 344,181,040.68 | ||
26/12/2566 | 17.0664 | 16.8973 | 343,920,441.06 | ||
25/12/2566 | 17.0393 | 16.8705 | 345,408,547.99 | ||
22/12/2566 | 17.0130 | 16.8445 | 344,857,305.12 | ||
21/12/2566 | 17.0041 | 16.8356 | 344,705,268.35 | ||
20/12/2566 | 16.8859 | 16.7186 | 342,360,904.05 | ||
19/12/2566 | 16.8102 | 16.6437 | 341,865,772.88 | ||
18/12/2566 | 16.8050 | 16.6385 | 340,808,968.77 | ||
15/12/2566 | 16.7657 | 16.5996 | 340,872,788.57 | ||
14/12/2566 | 16.6809 | 16.5156 | 337,146,530.02 | ||
13/12/2566 | 16.4112 | 16.2486 | 331,657,527.70 | ||
12/12/2566 | 16.6270 | 16.4623 | 335,959,930.86 | ||
08/12/2566 | 16.8044 | 16.6379 | 339,707,659.00 | ||
07/12/2566 | 16.9458 | 16.7779 | 342,596,457.29 | ||
06/12/2566 | 16.9637 | 16.7956 | 340,126,355.79 | ||
04/12/2566 | 16.6949 | 16.5295 | 335,426,070.74 | ||
01/12/2566 | 16.7642 | 16.5981 | 337,870,634.58 | ||
30/11/2566 | 16.6916 | 16.5262 | 336,399,023.70 | ||
29/11/2566 | 16.8291 | 16.6624 | 339,141,240.06 | ||
28/11/2566 | 16.9430 | 16.7751 | 341,257,093.69 | ||
27/11/2566 | 16.7822 | 16.6159 | 336,123,207.76 | ||
24/11/2566 | 16.9071 | 16.7396 | 338,561,370.50 | ||
23/11/2566 | 17.0172 | 16.8486 | 340,799,846.98 | ||
22/11/2566 | 17.0172 | 16.8486 | 342,810,014.24 | ||
21/11/2566 | 17.0506 | 16.8817 | 343,498,671.42 | ||
20/11/2566 | 16.9974 | 16.8290 | 341,384,254.39 | ||
17/11/2566 | 16.9512 | 16.7833 | 338,574,149.58 | ||
16/11/2566 | 16.9311 | 16.7634 | 338,076,727.06 | ||
15/11/2566 | 16.9564 | 16.7884 | 339,051,943.74 | ||
14/11/2566 | 16.5802 | 16.4159 | 331,537,213.71 | ||
13/11/2566 | 16.5417 | 16.3778 | 330,483,757.18 | ||
10/11/2566 | 16.7385 | 16.5727 | 334,605,607.91 | ||
09/11/2566 | 16.9142 | 16.7466 | 338,088,490.33 | ||
08/11/2566 | 16.9921 | 16.8238 | 339,821,951.46 | ||
07/11/2566 | 16.9021 | 16.7347 | 338,036,994.42 | ||
06/11/2566 | 16.9270 | 16.7593 | 338,347,454.72 | ||
03/11/2566 | 17.0357 | 16.8669 | 340,162,071.47 | ||
02/11/2566 | 16.9833 | 16.8150 | 338,927,100.22 | ||
01/11/2566 | 16.7298 | 16.5641 | 337,719,000.42 | ||
31/10/2566 | 16.7466 | 16.5807 | 334,996,422.76 | ||
30/10/2566 | 16.9015 | 16.7341 | 337,554,946.23 | ||
27/10/2566 | 16.8267 | 16.6600 | 336,147,477.68 | ||
26/10/2566 | 16.5945 | 16.4301 | 331,448,193.73 | ||
25/10/2566 | 17.0454 | 16.8765 | 340,429,689.75 | ||
24/10/2566 | 17.0812 | 16.9120 | 342,502,810.52 | ||
20/10/2566 | 17.1726 | 17.0025 | 343,669,532.58 | ||
19/10/2566 | 17.4545 | 17.2816 | 349,906,485.49 | ||
18/10/2566 | 17.5467 | 17.3729 | 351,533,871.41 | ||
17/10/2566 | 17.7452 | 17.5694 | 354,830,373.42 | ||
16/10/2566 | 17.7103 | 17.5349 | 354,144,171.23 | ||
12/10/2566 | 18.0349 | 17.8562 | 359,755,328.41 | ||
11/10/2566 | 18.0571 | 17.8782 | 364,727,125.02 | ||
10/10/2566 | 17.8112 | 17.6348 | 359,099,348.52 | ||
09/10/2566 | 17.8764 | 17.6993 | 360,443,615.37 | ||
06/10/2566 | 18.0222 | 17.8437 | 363,459,802.31 | ||
05/10/2566 | 18.2155 | 18.0350 | 363,869,770.74 | ||
04/10/2566 | 18.1845 | 18.0044 | 363,343,232.69 | ||
03/10/2566 | 18.0474 | 17.8686 | 355,499,719.41 | ||
02/10/2566 | 18.1874 | 18.0072 | 360,111,981.34 | ||
29/09/2566 | 18.2935 | 18.1123 | 361,937,705.46 | ||
28/09/2566 | 18.3206 | 18.1391 | 362,346,514.59 | ||
27/09/2566 | 18.4762 | 18.2932 | 364,287,412.06 | ||
26/09/2566 | 18.4514 | 18.2686 | 362,056,049.10 | ||
25/09/2566 | 18.6979 | 18.5127 | 366,667,900.04 | ||
22/09/2566 | 18.8301 | 18.6436 | 369,324,523.25 | ||
21/09/2566 | 18.7431 | 18.5574 | 367,208,128.33 | ||
20/09/2566 | 18.6429 | 18.4582 | 364,752,280.64 | ||
19/09/2566 | 18.8197 | 18.6333 | 366,940,123.15 | ||
18/09/2566 | 18.8554 | 18.6686 | 367,188,499.45 | ||
15/09/2566 | 18.9797 | 18.7917 | 369,607,470.79 | ||
14/09/2566 | 19.0835 | 18.8945 | 360,900,880.46 | ||
13/09/2566 | 18.9087 | 18.7214 | 357,612,240.24 | ||
12/09/2566 | 19.1635 | 18.9737 | 362,284,686.43 | ||
11/09/2566 | 19.1537 | 18.9640 | 361,707,656.49 | ||
08/09/2566 | 19.0995 | 18.9103 | 360,047,926.63 | ||
07/09/2566 | 19.1343 | 18.9448 | 360,076,355.02 | ||
06/09/2566 | 18.9766 | 18.7886 | 356,507,413.49 | ||
05/09/2566 | 19.0947 | 18.9055 | 357,357,389.80 | ||
04/09/2566 | 19.0145 | 18.8261 | 356,281,660.62 | ||
01/09/2566 | 19.0852 | 18.8961 | 361,149,882.35 | ||
31/08/2566 | 19.2262 | 19.0357 | 365,166,726.03 | ||
30/08/2566 | 19.1762 | 18.9862 | 364,749,565.08 | ||
29/08/2566 | 18.9995 | 18.8113 | 358,822,908.99 | ||
28/08/2566 | 18.8289 | 18.6424 | 355,574,144.70 | ||
25/08/2566 | 18.8178 | 18.6314 | 354,471,140.39 | ||
24/08/2566 | 18.7808 | 18.5948 | 354,037,092.04 | ||
23/08/2566 | 18.6919 | 18.5067 | 354,149,229.20 | ||
22/08/2566 | 18.5434 | 18.3597 | 351,719,590.26 | ||
21/08/2566 | 18.3590 | 18.1771 | 349,085,352.30 | ||
18/08/2566 | 18.3210 | 18.1395 | 345,877,387.04 | ||
17/08/2566 | 18.2694 | 18.0884 | 342,429,079.78 | ||
16/08/2566 | 18.1625 | 17.9826 | 340,519,896.21 | ||
15/08/2566 | 18.0881 | 17.9089 | 339,145,890.71 | ||
11/08/2566 | 18.2244 | 18.0439 | 341,656,930.03 | ||
10/08/2566 | 18.0927 | 17.9135 | 339,347,637.65 | ||
09/08/2566 | 18.1226 | 17.9431 | 339,632,066.05 | ||
08/08/2566 | 17.9987 | 17.8204 | 337,189,743.79 | ||
07/08/2566 | 18.1354 | 17.9557 | 337,790,941.39 | ||
04/08/2566 | 18.1681 | 17.9881 | 337,972,135.65 | ||
03/08/2566 | 18.0980 | 17.9187 | 336,819,539.86 | ||
02/08/2566 | 18.2379 | 18.0572 | 339,038,845.96 | ||
31/07/2566 | 18.3851 | 18.2030 | 343,000,610.94 | ||
27/07/2566 | 18.4194 | 18.2369 | 343,975,794.86 | ||
26/07/2566 | 18.2396 | 18.0589 | 339,521,875.44 | ||
25/07/2566 | 18.2391 | 18.0584 | 339,593,739.51 | ||
24/07/2566 | 18.1754 | 17.9953 | 339,037,042.99 | ||
21/07/2566 | 18.3438 | 18.1621 | 341,841,073.25 | ||
20/07/2566 | 18.2025 | 18.0222 | 339,797,453.21 | ||
19/07/2566 | 18.4535 | 18.2707 | 345,342,701.65 | ||
18/07/2566 | 18.3319 | 18.1503 | 343,206,463.16 | ||
17/07/2566 | 18.3984 | 18.2161 | 344,676,252.71 | ||
14/07/2566 | 18.1372 | 17.9575 | 340,070,686.49 | ||
13/07/2566 | 17.8553 | 17.6784 | 334,764,739.58 | ||
12/07/2566 | 17.8313 | 17.6547 | 334,118,948.25 | ||
11/07/2566 | 18.0812 | 17.9021 | 338,305,640.68 | ||
10/07/2566 | 18.0775 | 17.8984 | 337,925,244.86 | ||
07/07/2566 | 18.0945 | 17.9152 | 335,303,125.15 | ||
06/07/2566 | 17.9989 | 17.8206 | 333,115,599.10 | ||
05/07/2566 | 18.1449 | 17.9651 | 335,196,123.17 | ||
04/07/2566 | 18.2642 | 18.0833 | 337,404,538.81 | ||
03/07/2566 | 18.1483 | 17.9685 | 334,643,624.75 | ||
30/06/2566 | 18.1679 | 17.9879 | 332,796,749.33 | ||
29/06/2566 | 18.0195 | 17.8410 | 330,484,468.91 | ||
28/06/2566 | 17.6521 | 17.4772 | 323,432,604.35 | ||
27/06/2566 | 17.8204 | 17.6439 | 326,037,103.77 | ||
26/06/2566 | 17.7949 | 17.6186 | 324,792,758.53 | ||
23/06/2566 | 18.3319 | 18.1503 | 331,664,658.20 | ||
22/06/2566 | 18.4577 | 18.2749 | 332,580,171.80 | ||
21/06/2566 | 18.4921 | 18.3089 | 331,721,471.11 | ||
20/06/2566 | 18.6919 | 18.5067 | 334,297,597.11 | ||
19/06/2566 | 18.8280 | 18.6415 | 337,489,456.14 | ||
16/06/2566 | 18.7752 | 18.5892 | 336,808,094.09 | ||
15/06/2566 | 18.7998 | 18.6136 | 337,157,504.49 | ||
14/06/2566 | 18.9075 | 18.7202 | 340,234,984.79 | ||
13/06/2566 | 18.9971 | 18.8089 | 341,605,174.17 | ||
12/06/2566 | 18.9448 | 18.7571 | 341,001,152.54 | ||
09/06/2566 | 18.9721 | 18.7842 | 342,665,523.91 | ||
08/06/2566 | 18.9781 | 18.7901 | 341,051,479.73 | ||
07/06/2566 | 18.9098 | 18.7225 | 340,060,652.00 | ||
06/06/2566 | 18.7531 | 18.5673 | 336,697,388.90 | ||
02/06/2566 | 18.7213 | 18.5358 | 335,816,279.28 | ||
01/06/2566 | 18.7741 | 18.5881 | 337,043,139.81 | ||
31/05/2566 | 18.8967 | 18.7095 | 339,198,020.52 | ||
30/05/2566 | 18.7327 | 18.5471 | 336,202,160.68 | ||
29/05/2566 | 18.5724 | 18.3884 | 333,234,484.43 | ||
26/05/2566 | 18.5213 | 18.3378 | 332,123,529.94 | ||
25/05/2566 | 18.5481 | 18.3644 | 333,460,140.40 | ||
24/05/2566 | 18.5684 | 18.3845 | 333,782,846.32 | ||
23/05/2566 | 18.5106 | 18.3272 | 332,698,853.39 | ||
22/05/2566 | 18.2901 | 18.1089 | 329,257,269.63 | ||
19/05/2566 | 18.1592 | 17.9793 | 325,972,510.57 | ||
18/05/2566 | 18.2945 | 18.1133 | 328,098,626.00 | ||
17/05/2566 | 18.1890 | 18.0088 | 326,329,317.11 | ||
16/05/2566 | 18.4723 | 18.2893 | 329,750,837.11 | ||
15/05/2566 | 18.4896 | 18.3064 | 329,963,511.80 | ||
12/05/2566 | 18.7228 | 18.5373 | 338,035,597.32 | ||
11/05/2566 | 18.6805 | 18.4954 | 337,996,873.54 | ||
10/05/2566 | 18.6123 | 18.4279 | 336,771,781.83 | ||
09/05/2566 | 18.5948 | 18.4106 | 336,660,488.05 | ||
08/05/2566 | 18.4764 | 18.2934 | 358,372,113.99 | ||
03/05/2566 | 18.1280 | 17.9484 | 350,760,561.30 | ||
02/05/2566 | 17.9727 | 17.7947 | 347,488,499.02 | ||
28/04/2566 | 18.2061 | 18.0257 | 352,954,882.06 | ||
27/04/2566 | 18.0723 | 17.8933 | 345,206,673.03 | ||
26/04/2566 | 18.0844 | 17.9052 | 343,404,372.10 | ||
25/04/2566 | 18.0043 | 17.8259 | 340,584,571.33 | ||
24/04/2566 | 18.2429 | 18.0622 | 347,588,439.84 | ||
21/04/2566 | 18.3312 | 18.1496 | 349,275,406.37 | ||
20/04/2566 | 18.4317 | 18.2491 | 351,425,210.15 | ||
19/04/2566 | 18.5452 | 18.3615 | 353,425,226.84 | ||
18/04/2566 | 18.7751 | 18.5891 | 357,770,237.70 | ||
17/04/2566 | 18.8607 | 18.6739 | 359,415,554.67 | ||
12/04/2566 | 18.7554 | 18.5696 | 357,832,654.26 | ||
11/04/2566 | 18.6954 | 18.5102 | 356,651,345.84 | ||
10/04/2566 | 18.6297 | 18.4451 | 355,697,934.77 | ||
07/04/2566 | 18.5070 | 18.3237 | 352,019,161.64 | ||
05/04/2566 | 18.5142 | 18.3308 | 352,048,870.97 | ||
04/04/2566 | 18.6929 | 18.5077 | 355,153,990.39 | ||
03/04/2566 | 18.8139 | 18.6275 | 357,474,231.18 | ||
31/03/2566 | 18.8537 | 18.6669 | 356,928,101.02 | ||
30/03/2566 | 18.7574 | 18.5716 | 356,487,519.45 | ||
29/03/2566 | 18.8219 | 18.6354 | 353,715,815.50 | ||
28/03/2566 | 18.8208 | 18.6344 | 353,244,812.69 | ||
27/03/2566 | 18.6911 | 18.5059 | 350,795,099.23 | ||
24/03/2566 | 18.5240 | 18.3405 | 346,122,212.42 | ||
23/03/2566 | 18.6306 | 18.4460 | 345,954,009.96 | ||
22/03/2566 | 18.4464 | 18.2637 | 342,389,025.14 | ||
21/03/2566 | 18.4759 | 18.2929 | 341,053,856.27 | ||
20/03/2566 | 18.3760 | 18.1940 | 339,422,235.62 | ||
17/03/2566 | 18.5565 | 18.3727 | 344,863,678.02 | ||
16/03/2566 | 18.5524 | 18.3686 | 344,427,271.14 | ||
15/03/2566 | 18.6033 | 18.4190 | 345,278,530.54 | ||
14/03/2566 | 18.1122 | 17.9328 | 334,141,526.48 | ||
13/03/2566 | 18.6253 | 18.4408 | 343,340,455.98 | ||
10/03/2566 | 18.9505 | 18.7628 | 348,646,923.92 | ||
09/03/2566 | 19.1348 | 18.9452 | 351,854,931.40 | ||
08/03/2566 | 19.1072 | 18.9179 | 351,362,234.15 | ||
07/03/2566 | 18.8961 | 18.7089 | 347,611,714.06 | ||
03/03/2566 | 18.7064 | 18.5211 | 344,604,638.33 | ||
02/03/2566 | 18.6770 | 18.4920 | 344,491,041.00 | ||
01/03/2566 | 18.8952 | 18.7080 | 348,314,792.47 | ||
28/02/2566 | 19.0247 | 18.8362 | 349,170,684.30 | ||
27/02/2566 | 18.9865 | 18.7984 | 347,251,727.13 | ||
24/02/2566 | 19.0328 | 18.8443 | 347,152,426.88 | ||
23/02/2566 | 19.2179 | 19.0275 | 351,112,770.90 | ||
22/02/2566 | 19.2171 | 19.0267 | 350,973,589.54 | ||
21/02/2566 | 19.3043 | 19.1131 | 352,576,953.63 | ||
20/02/2566 | 19.1844 | 18.9944 | 350,791,752.34 | ||
17/02/2566 | 19.0759 | 18.8869 | 348,227,492.62 | ||
16/02/2566 | 19.1490 | 18.9593 | 347,033,032.45 | ||
15/02/2566 | 19.0370 | 18.8484 | 344,415,423.63 | ||
14/02/2566 | 19.2470 | 19.0563 | 348,210,957.10 | ||
13/02/2566 | 19.2726 | 19.0817 | 349,011,505.53 | ||
10/02/2566 | 19.3517 | 19.1600 | 350,545,476.68 | ||
09/02/2566 | 19.3623 | 19.1705 | 351,569,056.89 | ||
08/02/2566 | 19.3787 | 19.1867 | 351,884,922.41 | ||
07/02/2566 | 19.5053 | 19.3121 | 353,919,000.69 | ||
06/02/2566 | 19.4999 | 19.3067 | 353,684,245.99 | ||
03/02/2566 | 19.5318 | 19.3383 | 352,053,453.51 | ||
02/02/2566 | 19.5214 | 19.3280 | 352,044,782.73 | ||
01/02/2566 | 19.4319 | 19.2394 | 350,655,132.81 | ||
31/01/2566 | 19.3354 | 19.1439 | 349,024,395.66 | ||
30/01/2566 | 19.2888 | 19.0977 | 346,689,471.65 | ||
27/01/2566 | 19.1819 | 18.9919 | 345,031,951.45 | ||
26/01/2566 | 19.0428 | 18.8542 | 342,605,757.10 | ||
25/01/2566 | 19.2041 | 19.0139 | 347,551,682.28 | ||
24/01/2566 | 19.1946 | 19.0045 | 347,480,297.95 | ||
23/01/2566 | 19.2031 | 19.0129 | 346,948,341.50 | ||
20/01/2566 | 19.1208 | 18.9314 | 345,557,642.66 | ||
19/01/2566 | 19.1625 | 18.9727 | 346,373,394.47 | ||
18/01/2566 | 19.1085 | 18.9192 | 345,377,755.38 | ||
17/01/2566 | 19.1155 | 18.9261 | 345,471,276.21 | ||
16/01/2566 | 19.1670 | 18.9771 | 346,511,251.33 | ||
13/01/2566 | 19.1073 | 18.9180 | 345,255,602.96 | ||
12/01/2566 | 19.1875 | 18.9974 | 346,501,833.77 | ||
11/01/2566 | 19.1423 | 18.9527 | 345,722,193.59 | ||
10/01/2566 | 19.1676 | 18.9777 | 345,863,633.77 | ||
09/01/2566 | 19.2223 | 19.0319 | 347,693,320.52 | ||
06/01/2566 | 19.0830 | 18.8940 | 345,201,026.77 | ||
05/01/2566 | 18.8036 | 18.6173 | 340,442,552.39 | ||
04/01/2566 | 18.9630 | 18.7751 | 343,368,178.13 | ||
03/01/2566 | 19.0200 | 18.8316 | 346,563,583.39 | ||
30/12/2565 | 18.8964 | 18.7092 | 343,702,596.31 | ||
29/12/2565 | 18.8708 | 18.6839 | 342,586,474.59 | ||
28/12/2565 | 18.7387 | 18.5531 | 340,572,343.01 | ||
27/12/2565 | 18.6915 | 18.5063 | 340,361,671.13 | ||
26/12/2565 | 18.5652 | 18.3813 | 338,151,935.17 | ||
23/12/2565 | 18.4291 | 18.2465 | 335,805,423.05 | ||
22/12/2565 | 18.4456 | 18.2629 | 335,850,555.05 | ||
21/12/2565 | 18.4305 | 18.2479 | 332,695,915.71 | ||
20/12/2565 | 18.4644 | 18.2815 | 332,611,717.74 | ||
19/12/2565 | 18.6383 | 18.4537 | 336,088,618.35 | ||
16/12/2565 | 18.6343 | 18.4497 | 336,303,433.83 | ||
15/12/2565 | 18.6651 | 18.4802 | 336,371,691.38 | ||
14/12/2565 | 18.8851 | 18.6980 | 340,823,430.34 | ||
13/12/2565 | 18.7434 | 18.5577 | 339,121,574.43 | ||
09/12/2565 | 18.7328 | 18.5472 | 337,672,481.43 | ||
08/12/2565 | 18.7380 | 18.5524 | 337,819,642.36 | ||
07/12/2565 | 18.7274 | 18.5419 | 337,159,088.21 | ||
06/12/2565 | 18.8465 | 18.6598 | 339,549,667.54 | ||
02/12/2565 | 18.8376 | 18.6510 | 339,177,935.74 | ||
01/12/2565 | 18.8523 | 18.6655 | 341,060,281.73 | ||
30/11/2565 | 18.6549 | 18.4701 | 337,675,220.80 | ||
29/11/2565 | 18.4964 | 18.3132 | 334,838,950.34 | ||
28/11/2565 | 18.4437 | 18.2610 | 333,994,872.52 | ||
25/11/2565 | 18.4354 | 18.2528 | 335,757,480.72 | ||
24/11/2565 | 18.4453 | 18.2626 | 336,417,289.03 | ||
23/11/2565 | 18.4466 | 18.2639 | 336,109,683.15 | ||
22/11/2565 | 18.3001 | 18.1188 | 333,035,442.64 | ||
21/11/2565 | 18.3427 | 18.1610 | 334,083,468.90 | ||
18/11/2565 | 18.2922 | 18.1110 | 332,965,633.61 | ||
17/11/2565 | 18.3657 | 18.1838 | 334,242,510.58 | ||
16/11/2565 | 18.3886 | 18.2064 | 335,200,986.92 | ||
15/11/2565 | 18.4503 | 18.2675 | 336,601,123.12 | ||
14/11/2565 | 18.2838 | 18.1027 | 332,354,908.28 | ||
11/11/2565 | 18.4953 | 18.3121 | 336,271,096.69 | ||
10/11/2565 | 18.3760 | 18.1940 | 335,501,336.44 | ||
09/11/2565 | 18.3221 | 18.1406 | 334,258,234.00 | ||
08/11/2565 | 18.4725 | 18.2895 | 336,956,748.92 | ||
07/11/2565 | 18.5135 | 18.3301 | 337,482,866.82 | ||
04/11/2565 | 18.4918 | 18.3086 | 337,545,966.34 | ||
03/11/2565 | 18.4764 | 18.2934 | 336,209,504.72 | ||
02/11/2565 | 18.4984 | 18.3151 | 337,780,915.93 | ||
01/11/2565 | 18.5679 | 18.3840 | 339,770,908.64 | ||
31/10/2565 | 18.4873 | 18.3042 | 336,989,706.49 | ||
28/10/2565 | 18.4263 | 18.2438 | 335,075,313.85 | ||
27/10/2565 | 18.5048 | 18.3215 | 335,509,136.35 | ||
26/10/2565 | 18.4296 | 18.2470 | 335,958,057.89 | ||
25/10/2565 | 18.4377 | 18.2550 | 335,228,325.24 | ||
21/10/2565 | 18.3191 | 18.1376 | 333,118,359.80 | ||
20/10/2565 | 18.3546 | 18.1728 | 333,805,850.36 | ||
19/10/2565 | 18.3181 | 18.1366 | 331,635,108.22 | ||
18/10/2565 | 18.3610 | 18.1791 | 332,352,039.87 | ||
17/10/2565 | 18.1325 | 17.9529 | 327,191,862.14 | ||
12/10/2565 | 17.9529 | 17.7750 | 324,086,722.09 | ||
11/10/2565 | 17.9346 | 17.7569 | 323,925,224.15 | ||
10/10/2565 | 18.1197 | 17.9402 | 323,265,487.66 | ||
07/10/2565 | 18.3007 | 18.1194 | 326,420,732.45 | ||
06/10/2565 | 18.3851 | 18.2030 | 328,117,001.94 | ||
05/10/2565 | 18.2143 | 18.0339 | 324,535,997.88 | ||
04/10/2565 | 18.1519 | 17.9721 | 321,500,786.01 | ||
03/10/2565 | 17.7844 | 17.6082 | 317,737,589.06 | ||
30/09/2565 | 18.2204 | 18.0399 | 325,346,029.81 | ||
29/09/2565 | 18.2105 | 18.0301 | 324,409,601.72 | ||
28/09/2565 | 18.3574 | 18.1755 | 328,492,421.28 | ||
27/09/2565 | 18.3905 | 18.2083 | 328,495,889.81 | ||
26/09/2565 | 18.5971 | 18.4129 | 332,011,753.08 | ||
23/09/2565 | 18.8010 | 18.6148 | 336,770,316.42 | ||
22/09/2565 | 18.9885 | 18.8004 | 339,562,422.35 | ||
21/09/2565 | 18.8600 | 18.6732 | 337,326,695.98 | ||
20/09/2565 | 19.0068 | 18.8185 | 340,206,969.38 | ||
19/09/2565 | 18.8772 | 18.6902 | 336,710,882.08 | ||
16/09/2565 | 18.8985 | 18.7113 | 337,469,001.73 | ||
15/09/2565 | 19.1629 | 18.9731 | 342,147,270.07 | ||
14/09/2565 | 19.3148 | 19.1235 | 345,211,837.05 | ||
13/09/2565 | 19.3118 | 19.1205 | 344,913,589.21 | ||
12/09/2565 | 19.3265 | 19.1350 | 344,572,741.28 | ||
09/09/2565 | 19.2128 | 19.0225 | 342,993,224.94 | ||
08/09/2565 | 19.0865 | 18.8974 | 340,758,529.49 | ||
07/09/2565 | 18.9563 | 18.7685 | 338,491,411.46 | ||
06/09/2565 | 18.9380 | 18.7504 | 339,089,845.93 | ||
05/09/2565 | 18.7587 | 18.5729 | 336,085,409.42 | ||
02/09/2565 | 18.7191 | 18.5337 | 335,855,887.78 | ||
01/09/2565 | 18.6857 | 18.5006 | 338,835,785.80 | ||
31/08/2565 | 18.8243 | 18.6378 | 341,219,454.66 | ||
30/08/2565 | 18.9406 | 18.7530 | 343,202,545.14 | ||
29/08/2565 | 18.7463 | 18.5606 | 339,470,024.87 | ||
26/08/2565 | 18.8725 | 18.6855 | 341,787,156.43 | ||
25/08/2565 | 18.8412 | 18.6546 | 341,239,244.97 | ||
24/08/2565 | 18.7028 | 18.5175 | 338,638,530.61 | ||
23/08/2565 | 18.6334 | 18.4488 | 337,634,052.39 | ||
22/08/2565 | 18.4300 | 18.2474 | 333,241,556.83 | ||
19/08/2565 | 18.5104 | 18.3270 | 334,497,944.34 | ||
18/08/2565 | 18.5494 | 18.3656 | 335,248,938.29 | ||
17/08/2565 | 18.5404 | 18.3567 | 335,724,844.52 | ||
16/08/2565 | 18.3597 | 18.1778 | 333,562,064.30 | ||
15/08/2565 | 18.2976 | 18.1163 | 332,141,850.31 | ||
11/08/2565 | 18.3141 | 18.1327 | 332,618,364.48 | ||
10/08/2565 | 18.2932 | 18.1120 | 331,095,358.80 | ||
09/08/2565 | 18.3005 | 18.1192 | 330,187,106.78 | ||
08/08/2565 | 18.2502 | 18.0694 | 328,733,741.02 | ||
05/08/2565 | 18.2905 | 18.1093 | 329,518,756.70 | ||
04/08/2565 | 18.1717 | 17.9917 | 327,500,828.41 | ||
03/08/2565 | 18.1854 | 18.0052 | 328,587,387.37 | ||
02/08/2565 | 18.0527 | 17.8739 | 325,775,943.31 | ||
01/08/2565 | 18.1226 | 17.9431 | 325,305,616.69 | ||
27/07/2565 | 17.8535 | 17.6766 | 319,030,010.09 | ||
26/07/2565 | 17.6233 | 17.4487 | 314,626,498.58 | ||
25/07/2565 | 17.7447 | 17.5689 | 317,172,554.20 | ||
22/07/2565 | 17.5845 | 17.4103 | 314,303,798.58 | ||
21/07/2565 | 17.5500 | 17.3761 | 313,760,582.22 | ||
20/07/2565 | 17.4241 | 17.2515 | 307,487,274.14 | ||
19/07/2565 | 17.2143 | 17.0438 | 303,646,566.42 | ||
18/07/2565 | 17.3626 | 17.1906 | 306,418,786.27 | ||
15/07/2565 | 17.3484 | 17.1765 | 306,094,318.26 | ||
14/07/2565 | 17.2899 | 17.1186 | 305,475,564.32 | ||
12/07/2565 | 17.4180 | 17.2454 | 308,108,131.30 | ||
11/07/2565 | 17.5880 | 17.4138 | 311,505,115.80 | ||
08/07/2565 | 17.6404 | 17.4656 | 312,271,032.70 | ||
07/07/2565 | 17.7668 | 17.5908 | 315,019,486.22 | ||
06/07/2565 | 17.5318 | 17.3581 | 309,527,015.18 | ||
05/07/2565 | 17.5254 | 17.3518 | 309,152,131.04 | ||
04/07/2565 | 17.9764 | 17.7983 | 317,117,608.93 | ||
01/07/2565 | 18.1549 | 17.9750 | 320,078,543.53 | ||
30/06/2565 | 18.1643 | 17.9844 | 319,244,744.50 | ||
29/06/2565 | 18.3250 | 18.1435 | 324,543,237.15 | ||
28/06/2565 | 18.4254 | 18.2429 | 326,537,848.84 | ||
27/06/2565 | 18.3624 | 18.1805 | 329,843,760.31 | ||
24/06/2565 | 18.3140 | 18.1326 | 331,497,379.50 | ||
23/06/2565 | 18.3117 | 18.1303 | 331,172,527.78 | ||
22/06/2565 | 18.3311 | 18.1495 | 330,912,148.73 | ||
21/06/2565 | 18.5259 | 18.3424 | 334,263,466.04 | ||
20/06/2565 | 18.2954 | 18.1142 | 330,082,796.81 | ||
17/06/2565 | 18.3357 | 18.1541 | 331,030,090.68 | ||
16/06/2565 | 18.3129 | 18.1315 | 330,558,582.15 | ||
15/06/2565 | 18.5877 | 18.4036 | 335,419,100.53 | ||
14/06/2565 | 18.6364 | 18.4518 | 336,390,251.99 | ||
13/06/2565 | 18.5162 | 18.3328 | 332,755,747.80 | ||
10/06/2565 | 18.9548 | 18.7670 | 340,738,112.82 | ||
09/06/2565 | 19.0845 | 18.8954 | 343,500,790.92 | ||
08/06/2565 | 19.0733 | 18.8844 | 343,432,480.67 | ||
07/06/2565 | 18.9481 | 18.7604 | 341,196,994.62 | ||
06/06/2565 | 19.0491 | 18.8604 | 343,245,195.39 | ||
02/06/2565 | 19.0923 | 18.9032 | 344,027,023.36 | ||
01/06/2565 | 19.2179 | 19.0275 | 346,350,228.05 | ||
31/05/2565 | 19.2642 | 19.0734 | 347,159,596.28 | ||
30/05/2565 | 19.2062 | 19.0159 | 346,207,874.91 | ||
27/05/2565 | 18.9908 | 18.8027 | 341,743,381.35 | ||
26/05/2565 | 19.0461 | 18.8574 | 342,528,085.26 | ||
25/05/2565 | 18.8942 | 18.7070 | 340,065,025.47 | ||
24/05/2565 | 18.8771 | 18.6901 | 339,629,202.27 | ||
23/05/2565 | 18.9547 | 18.7669 | 340,131,906.17 | ||
20/05/2565 | 18.8741 | 18.6871 | 338,875,328.19 | ||
19/05/2565 | 18.6457 | 18.4610 | 335,041,658.75 | ||
18/05/2565 | 18.9851 | 18.7970 | 340,525,463.77 | ||
17/05/2565 | 18.8599 | 18.6731 | 337,219,771.96 | ||
13/05/2565 | 18.2795 | 18.0984 | 327,086,131.26 | ||
12/05/2565 | 18.1919 | 18.0117 | 325,489,605.70 | ||
11/05/2565 | 18.7624 | 18.5765 | 335,594,847.45 | ||
10/05/2565 | 19.0465 | 18.8578 | 341,049,782.52 | ||
09/05/2565 | 18.6552 | 18.4704 | 333,763,870.45 | ||
06/05/2565 | 19.0529 | 18.8642 | 341,508,806.15 | ||
05/05/2565 | 19.2431 | 19.0525 | 344,040,678.66 | ||
03/05/2565 | 19.4272 | 19.2348 | 346,681,754.73 | ||
29/04/2565 | 19.9262 | 19.7288 | 354,447,734.59 | ||
28/04/2565 | 19.8548 | 19.6581 | 352,823,742.00 | ||
27/04/2565 | 19.7048 | 19.5096 | 350,067,125.33 | ||
26/04/2565 | 19.7517 | 19.5560 | 350,781,362.22 | ||
25/04/2565 | 19.8755 | 19.6786 | 352,971,782.59 | ||
22/04/2565 | 19.8666 | 19.6698 | 353,384,297.82 | ||
21/04/2565 | 19.8454 | 19.6488 | 371,107,013.26 | ||
20/04/2565 | 19.7587 | 19.5630 | 371,372,057.11 | ||
19/04/2565 | 19.6585 | 19.4638 | 369,539,045.27 | ||
18/04/2565 | 19.4208 | 19.2284 | 364,871,382.23 | ||
12/04/2565 | 19.3791 | 19.1871 | 364,172,886.54 | ||
11/04/2565 | 19.2418 | 19.0512 | 365,457,547.29 | ||
08/04/2565 | 19.4146 | 19.2223 | 369,162,563.95 | ||
07/04/2565 | 19.3568 | 19.1650 | 367,885,373.91 | ||
05/04/2565 | 19.4720 | 19.2791 | 370,270,184.19 | ||
04/04/2565 | 19.5730 | 19.3791 | 372,682,274.77 | ||
01/04/2565 | 19.4858 | 19.2928 | 370,583,124.06 | ||
31/03/2565 | 19.4103 | 19.2180 | 367,083,916.91 | ||
30/03/2565 | 19.4399 | 19.2473 | 366,054,716.27 | ||
29/03/2565 | 19.3724 | 19.1805 | 365,352,043.33 | ||
28/03/2565 | 19.3052 | 19.1140 | 363,386,676.14 | ||
25/03/2565 | 19.1026 | 18.9134 | 360,504,295.87 | ||
24/03/2565 | 19.2356 | 19.0450 | 365,403,753.14 | ||
23/03/2565 | 19.2892 | 19.0981 | 366,241,812.11 | ||
22/03/2565 | 19.1428 | 18.9532 | 364,121,810.96 | ||
21/03/2565 | 19.1689 | 18.9790 | 364,467,953.85 | ||
18/03/2565 | 19.1921 | 19.0020 | 364,734,080.98 | ||
17/03/2565 | 19.1007 | 18.9115 | 368,198,439.91 | ||
16/03/2565 | 18.9743 | 18.7863 | 365,776,298.77 | ||
15/03/2565 | 18.6546 | 18.4698 | 359,779,378.45 | ||
14/03/2565 | 18.8054 | 18.6191 | 362,490,571.40 | ||
11/03/2565 | 18.8777 | 18.6907 | 363,839,622.29 | ||
10/03/2565 | 18.7697 | 18.5838 | 364,783,225.75 | ||
09/03/2565 | 18.7963 | 18.6101 | 359,288,968.20 | ||
08/03/2565 | 18.4147 | 18.2323 | 347,917,976.33 | ||
07/03/2565 | 18.5505 | 18.3667 | 353,871,681.91 | ||
04/03/2565 | 19.1680 | 18.9781 | 363,333,088.15 | ||
03/03/2565 | 19.3771 | 19.1851 | 368,302,180.37 | ||
02/03/2565 | 19.2933 | 19.1022 | 366,783,832.05 | ||
01/03/2565 | 19.3966 | 19.2045 | 371,153,769.67 | ||
28/02/2565 | 19.2035 | 19.0133 | 366,579,803.42 | ||
25/02/2565 | 19.1238 | 18.9344 | 364,220,888.61 | ||
24/02/2565 | 18.8374 | 18.6508 | 357,970,501.63 | ||
23/02/2565 | 19.3156 | 19.1243 | 367,331,598.30 | ||
22/02/2565 | 19.0426 | 18.8540 | 363,311,004.38 | ||
21/02/2565 | 19.0055 | 18.8172 | 364,066,644.33 | ||
18/02/2565 | 19.2420 | 19.0514 | 368,113,422.43 | ||
17/02/2565 | 19.1588 | 18.9690 | 366,757,474.10 | ||
15/02/2565 | 19.0897 | 18.9006 | 367,311,047.37 | ||
14/02/2565 | 18.8203 | 18.6339 | 366,548,726.45 | ||
11/02/2565 | 19.0085 | 18.8202 | 371,768,806.97 | ||
10/02/2565 | 19.1546 | 18.9649 | 377,765,392.76 | ||
09/02/2565 | 19.2351 | 19.0446 | 379,236,687.96 | ||
08/02/2565 | 19.3073 | 19.1160 | 381,032,766.67 | ||
07/02/2565 | 19.2435 | 19.0529 | 379,591,428.43 | ||
04/02/2565 | 19.2564 | 19.0656 | 380,068,252.21 | ||
03/02/2565 | 19.2788 | 19.0878 | 379,147,842.78 | ||
02/02/2565 | 19.4607 | 19.2679 | 383,254,675.86 | ||
01/02/2565 | 19.4036 | 19.2114 | 381,867,242.46 | ||
31/01/2565 | 19.1531 | 18.9634 | 374,030,217.47 | ||
28/01/2565 | 19.0104 | 18.8221 | 376,114,790.36 | ||
27/01/2565 | 18.9034 | 18.7161 | 377,406,899.65 | ||
26/01/2565 | 18.9690 | 18.7811 | 382,159,330.12 | ||
25/01/2565 | 19.0586 | 18.8698 | 378,565,678.94 | ||
24/01/2565 | 19.0242 | 18.8357 | 378,701,159.21 | ||
21/01/2565 | 19.2851 | 19.0941 | 384,550,903.18 | ||
20/01/2565 | 19.2353 | 19.0448 | 383,554,491.96 | ||
19/01/2565 | 19.4292 | 19.2367 | 386,366,870.68 | ||
18/01/2565 | 19.6288 | 19.4344 | 389,778,578.16 | ||
17/01/2565 | 19.8475 | 19.6509 | 392,675,676.09 | ||
14/01/2565 | 19.9737 | 19.7758 | 398,939,935.82 | ||
13/01/2565 | 20.1425 | 19.9430 | 393,717,078.64 | ||
12/01/2565 | 19.9895 | 19.7915 | 384,414,970.94 | ||
11/01/2565 | 19.7714 | 19.5755 | 368,447,311.97 | ||
10/01/2565 | 19.7685 | 19.5727 | 355,823,022.32 | ||
07/01/2565 | 19.8932 | 19.6961 | 355,290,254.79 | ||
06/01/2565 | 19.8021 | 19.6059 | 363,706,078.04 | ||
05/01/2565 | 19.9858 | 19.7878 | 358,377,872.32 | ||
04/01/2565 | 19.8458 | 19.6492 | 354,638,165.53 | ||
30/12/2564 | 19.5101 | 19.3168 | 345,586,754.90 | ||
29/12/2564 | 19.4145 | 19.2222 | 338,776,484.46 | ||
28/12/2564 | 19.2074 | 19.0171 | 321,919,399.09 | ||
27/12/2564 | 19.2563 | 19.0655 | 322,030,039.46 | ||
24/12/2564 | 19.1568 | 18.9670 | 316,130,170.64 | ||
23/12/2564 | 19.2283 | 19.0378 | 314,546,696.35 | ||
22/12/2564 | 19.1945 | 19.0044 | 313,652,125.82 | ||
21/12/2564 | 19.0653 | 18.8764 | 311,681,749.09 | ||
20/12/2564 | 18.8981 | 18.7109 | 308,282,359.42 | ||
17/12/2564 | 19.0106 | 18.8223 | 301,195,715.87 | ||
16/12/2564 | 19.0854 | 18.8963 | 301,678,682.24 | ||
15/12/2564 | 18.8382 | 18.6516 | 294,624,955.57 | ||
14/12/2564 | 18.8947 | 18.7075 | 287,878,864.34 | ||
13/12/2564 | 18.8859 | 18.6988 | 286,360,722.34 | ||
09/12/2564 | 18.7361 | 18.5505 | 283,141,726.14 | ||
08/12/2564 | 18.7515 | 18.5657 | 282,135,109.70 | ||
07/12/2564 | 18.7458 | 18.5601 | 280,307,918.02 | ||
03/12/2564 | 18.4370 | 18.2544 | 275,292,499.04 | ||
02/12/2564 | 18.2680 | 18.0870 | 272,055,269.42 | ||
01/12/2564 | 18.3119 | 18.1305 | 273,374,919.65 | ||
30/11/2564 | 18.0184 | 17.8399 | 268,349,444.94 | ||
29/11/2564 | 18.2519 | 18.0711 | 270,593,512.67 | ||
26/11/2564 | 18.4143 | 18.2319 | 271,193,496.60 | ||
25/11/2564 | 18.8074 | 18.6211 | 277,919,059.90 | ||
24/11/2564 | 18.6506 | 18.4658 | 276,292,901.18 | ||
23/11/2564 | 18.4431 | 18.2604 | 265,896,474.43 | ||
22/11/2564 | 18.4853 | 18.3022 | 265,966,979.47 | ||
19/11/2564 | 18.3826 | 18.2005 | 264,202,028.46 | ||
18/11/2564 | 18.4621 | 18.2792 | 259,472,297.28 | ||
17/11/2564 | 18.3664 | 18.1845 | 257,819,406.58 | ||
16/11/2564 | 18.3588 | 18.1769 | 251,703,864.38 | ||
15/11/2564 | 18.1694 | 17.9894 | 248,911,238.57 | ||
12/11/2564 | 18.0558 | 17.8769 | 247,264,405.60 | ||
11/11/2564 | 17.9992 | 17.8209 | 240,449,272.51 | ||
10/11/2564 | 17.9420 | 17.7643 | 238,586,125.54 | ||
09/11/2564 | 17.8954 | 17.7181 | 233,917,993.74 | ||
08/11/2564 | 17.7390 | 17.5633 | 232,016,888.29 | ||
05/11/2564 | 17.6702 | 17.4951 | 231,513,631.24 | ||
04/11/2564 | 17.5802 | 17.4060 | 227,477,754.44 | ||
03/11/2564 | 17.3591 | 17.1871 | 224,515,679.60 | ||
02/11/2564 | 17.5464 | 17.3726 | 221,124,680.59 | ||
01/11/2564 | 17.6569 | 17.4820 | 220,449,668.46 | ||
29/10/2564 | 17.6908 | 17.5155 | 219,036,803.04 | ||
28/10/2564 | 17.5567 | 17.3828 | 210,205,370.83 | ||
27/10/2564 | 17.6478 | 17.4730 | 204,709,262.26 | ||
26/10/2564 | 17.6271 | 17.4525 | 198,097,766.47 | ||
25/10/2564 | 17.5838 | 17.4096 | 190,489,401.28 | ||
21/10/2564 | 17.6917 | 17.5164 | 186,009,212.31 | ||
20/10/2564 | 17.5762 | 17.4021 | 178,991,946.01 | ||
19/10/2564 | 17.4077 | 17.2352 | 171,757,433.59 | ||
18/10/2564 | 17.4763 | 17.3032 | 167,343,099.73 | ||
15/10/2564 | 17.4025 | 17.2301 | 166,782,821.61 | ||
14/10/2564 | 17.4420 | 17.2692 | 167,206,680.30 | ||
12/10/2564 | 17.4605 | 17.2875 | 166,868,228.80 | ||
11/10/2564 | 17.4392 | 17.2664 | 166,887,351.33 | ||
08/10/2564 | 17.4765 | 17.3034 | 168,143,007.28 | ||
07/10/2564 | 17.4737 | 17.3006 | 168,279,102.88 | ||
06/10/2564 | 17.3205 | 17.1489 | 166,781,248.29 | ||
05/10/2564 | 17.2319 | 17.0612 | 165,885,745.23 | ||
04/10/2564 | 17.1548 | 16.9849 | 165,606,825.63 | ||
01/10/2564 | 17.0727 | 16.9036 | 164,670,482.02 | ||
30/09/2564 | 16.9910 | 16.8227 | 163,506,128.04 | ||
29/09/2564 | 17.1045 | 16.9350 | 165,700,412.46 | ||
28/09/2564 | 17.0710 | 16.9019 | 164,411,615.39 | ||
27/09/2564 | 16.9975 | 16.8291 | 163,690,889.29 | ||
23/09/2564 | 17.3120 | 17.1405 | 166,445,320.14 | ||
22/09/2564 | 17.4855 | 17.3123 | 168,009,275.62 | ||
21/09/2564 | 17.5116 | 17.3381 | 167,400,952.60 | ||
20/09/2564 | 17.2765 | 17.1053 | 164,823,528.53 | ||
17/09/2564 | 17.5768 | 17.4027 | 173,101,659.93 | ||
16/09/2564 | 17.5366 | 17.3629 | 171,196,951.59 | ||
15/09/2564 | 17.3112 | 17.1397 | 169,220,135.99 | ||
14/09/2564 | 17.2552 | 17.0843 | 168,999,724.02 | ||
13/09/2564 | 17.2940 | 17.1227 | 169,165,011.44 | ||
10/09/2564 | 17.1362 | 16.9664 | 168,106,865.05 | ||
09/09/2564 | 17.0109 | 16.8424 | 166,389,311.28 | ||
08/09/2564 | 17.0099 | 16.8414 | 166,422,900.08 | ||
07/09/2564 | 17.0066 | 16.8381 | 166,838,294.46 | ||
06/09/2564 | 17.2216 | 17.0510 | 169,481,288.21 | ||
03/09/2564 | 17.2444 | 17.0736 | 169,812,242.94 | ||
02/09/2564 | 17.2583 | 17.0873 | 170,085,651.64 | ||
01/09/2564 | 17.1892 | 17.0189 | 169,944,427.03 | ||
31/08/2564 | 17.2140 | 17.0435 | 169,513,292.57 | ||
30/08/2564 | 17.1867 | 17.0164 | 169,319,795.25 | ||
27/08/2564 | 17.0742 | 16.9050 | 167,620,533.91 | ||
26/08/2564 | 17.0222 | 16.8536 | 170,828,774.13 | ||
25/08/2564 | 17.0105 | 16.8420 | 170,710,326.69 | ||
24/08/2564 | 16.8644 | 16.6973 | 168,501,343.85 | ||
23/08/2564 | 16.8355 | 16.6687 | 168,978,130.80 | ||
20/08/2564 | 16.8016 | 16.6351 | 168,435,117.90 | ||
19/08/2564 | 16.7062 | 16.5407 | 167,347,001.29 | ||
18/08/2564 | 16.7181 | 16.5525 | 165,517,756.68 | ||
17/08/2564 | 16.6213 | 16.4566 | 165,550,499.12 | ||
16/08/2564 | 16.4514 | 16.2884 | 162,248,823.89 | ||
13/08/2564 | 16.5201 | 16.3564 | 161,985,378.49 | ||
11/08/2564 | 16.7128 | 16.5472 | 162,848,445.90 | ||
10/08/2564 | 17.1123 | 16.9428 | 166,736,870.01 | ||
09/08/2564 | 17.1257 | 16.9560 | 166,612,563.95 | ||
06/08/2564 | 17.1390 | 16.9692 | 167,190,198.36 | ||
05/08/2564 | 17.1840 | 17.0138 | 167,490,401.09 | ||
04/08/2564 | 17.2769 | 17.1057 | 167,585,559.80 | ||
03/08/2564 | 17.0892 | 16.9199 | 165,344,814.15 | ||
02/08/2564 | 16.7367 | 16.5709 | 161,658,888.73 | ||
30/07/2564 | 16.6544 | 16.4894 | 160,833,198.61 | ||
29/07/2564 | 16.8340 | 16.6672 | 162,334,315.34 | ||
27/07/2564 | 16.9920 | 16.8237 | 161,973,681.20 | ||
23/07/2564 | 17.0906 | 16.9213 | 162,596,241.40 | ||
22/07/2564 | 17.2153 | 17.0448 | 163,642,884.28 | ||
21/07/2564 | 17.0168 | 16.8482 | 161,593,195.66 | ||
20/07/2564 | 16.9531 | 16.7851 | 160,682,279.48 | ||
19/07/2564 | 17.1550 | 16.9850 | 161,708,649.82 | ||
16/07/2564 | 17.2359 | 17.0651 | 162,426,029.26 | ||
15/07/2564 | 17.1445 | 16.9747 | 163,581,031.36 | ||
14/07/2564 | 17.1978 | 17.0274 | 165,271,962.26 | ||
13/07/2564 | 16.9902 | 16.8219 | 163,362,432.76 | ||
12/07/2564 | 16.7755 | 16.6093 | 161,509,432.23 | ||
09/07/2564 | 16.6400 | 16.4751 | 160,265,635.53 | ||
08/07/2564 | 16.5055 | 16.3420 | 158,315,076.94 | ||
07/07/2564 | 16.8614 | 16.6944 | 161,227,204.31 | ||
06/07/2564 | 16.8913 | 16.7240 | 159,722,239.19 | ||
05/07/2564 | 16.7993 | 16.6329 | 159,165,703.30 | ||
02/07/2564 | 16.7886 | 16.6223 | 155,245,780.16 | ||
01/07/2564 | 16.9463 | 16.7784 | 157,610,304.07 | ||
30/06/2564 | 16.9216 | 16.7540 | 157,133,970.08 | ||
29/06/2564 | 16.9061 | 16.7386 | 157,419,193.76 | ||
28/06/2564 | 16.7893 | 16.6230 | 156,446,650.48 | ||
25/06/2564 | 16.5645 | 16.4004 | 154,577,001.87 | ||
24/06/2564 | 16.6647 | 16.4996 | 153,555,587.26 | ||
23/06/2564 | 16.7437 | 16.5778 | 154,227,830.39 | ||
22/06/2564 | 16.7632 | 16.5971 | 155,963,264.87 | ||
21/06/2564 | 16.7308 | 16.5650 | 157,674,340.21 | ||
18/06/2564 | 16.8177 | 16.6511 | 158,100,529.47 | ||
17/06/2564 | 16.7902 | 16.6239 | 157,636,716.91 | ||
16/06/2564 | 16.8269 | 16.6602 | 157,067,055.77 | ||
15/06/2564 | 16.7729 | 16.6067 | 156,243,651.12 | ||
14/06/2564 | 16.8151 | 16.6485 | 155,338,546.38 | ||
11/06/2564 | 16.8125 | 16.6459 | 153,507,379.39 | ||
10/06/2564 | 16.7601 | 16.5941 | 152,477,124.83 | ||
09/06/2564 | 16.7925 | 16.6261 | 152,204,808.28 | ||
08/06/2564 | 16.7569 | 16.5909 | 151,912,040.14 | ||
07/06/2564 | 16.7033 | 16.5378 | 150,254,679.96 | ||
04/06/2564 | 16.7195 | 16.5539 | 148,940,999.54 | ||
02/06/2564 | 16.7572 | 16.5912 | 149,485,151.21 | ||
01/06/2564 | 16.7087 | 16.5432 | 147,466,058.64 | ||
31/05/2564 | 16.5349 | 16.3711 | 145,304,839.05 | ||
28/05/2564 | 16.3462 | 16.1843 | 142,600,841.93 | ||
27/05/2564 | 16.3549 | 16.1929 | 142,352,544.77 | ||
25/05/2564 | 16.2671 | 16.1059 | 142,220,891.25 | ||
24/05/2564 | 16.2312 | 16.0704 | 141,629,041.89 | ||
21/05/2564 | 16.0602 | 15.9011 | 140,029,356.45 | ||
20/05/2564 | 16.0923 | 15.9329 | 145,899,332.24 | ||
19/05/2564 | 16.0708 | 15.9116 | 144,974,624.49 | ||
18/05/2564 | 16.0583 | 15.8992 | 153,092,996.51 | ||
17/05/2564 | 15.8545 | 15.6974 | 159,735,419.52 | ||
14/05/2564 | 15.8910 | 15.7336 | 168,116,617.64 | ||
13/05/2564 | 15.9045 | 15.7469 | 166,622,670.17 | ||
12/05/2564 | 16.1282 | 15.9684 | 168,196,971.40 | ||
11/05/2564 | 16.1668 | 16.0066 | 168,025,850.53 | ||
10/05/2564 | 16.3787 | 16.2164 | 170,379,369.17 | ||
07/05/2564 | 16.2630 | 16.1019 | 171,273,153.04 | ||
06/05/2564 | 16.2078 | 16.0472 | 170,441,768.57 | ||
05/05/2564 | 15.8853 | 15.7279 | 166,882,844.34 | ||
30/04/2564 | 16.0980 | 15.9385 | 168,675,626.90 | ||
29/04/2564 | 16.1136 | 15.9540 | 168,536,585.57 | ||
28/04/2564 | 16.0269 | 15.8681 | 167,603,799.99 | ||
27/04/2564 | 15.7797 | 15.6234 | 167,155,356.77 | ||
26/04/2564 | 15.7721 | 15.6158 | 168,219,643.12 | ||
23/04/2564 | 15.6044 | 15.4498 | 166,154,772.83 | ||
22/04/2564 | 15.7395 | 15.5836 | 167,957,100.81 | ||
21/04/2564 | 15.8431 | 15.6861 | 169,138,567.99 | ||
20/04/2564 | 15.7717 | 15.6154 | 167,538,362.71 | ||
19/04/2564 | 15.8638 | 15.7066 | 167,310,993.46 | ||
16/04/2564 | 15.3867 | 15.2343 | 163,383,250.67 | ||
12/04/2564 | 15.1834 | 15.0330 | 161,357,853.00 | ||
09/04/2564 | 15.4664 | 15.3132 | 163,289,616.29 | ||
08/04/2564 | 15.4969 | 15.3434 | 165,569,476.68 | ||
07/04/2564 | 15.3424 | 15.1904 | 165,611,567.97 | ||
05/04/2564 | 15.6287 | 15.4739 | 167,616,982.58 | ||
02/04/2564 | 15.8240 | 15.6672 | 168,534,078.44 | ||
01/04/2564 | 15.8375 | 15.6806 | 167,799,120.70 | ||
31/03/2564 | 15.6846 | 15.5292 | 163,384,914.70 | ||
30/03/2564 | 15.7281 | 15.5723 | 162,435,537.95 | ||
29/03/2564 | 15.6814 | 15.5260 | 167,573,538.30 | ||
26/03/2564 | 15.6068 | 15.4522 | 166,165,156.91 | ||
25/03/2564 | 15.6256 | 15.4708 | 164,034,962.35 | ||
24/03/2564 | 15.6720 | 15.5167 | 162,813,508.10 | ||
23/03/2564 | 15.6844 | 15.5290 | 162,304,386.73 | ||
22/03/2564 | 15.5866 | 15.4322 | 160,441,799.67 | ||
19/03/2564 | 15.6207 | 15.4659 | 159,602,930.83 | ||
18/03/2564 | 15.5083 | 15.3547 | 157,569,162.72 | ||
17/03/2564 | 15.4343 | 15.2814 | 153,316,721.29 | ||
16/03/2564 | 15.4271 | 15.2743 | 151,609,686.10 | ||
15/03/2564 | 15.2272 | 15.0763 | 147,350,743.59 | ||
12/03/2564 | 15.1911 | 15.0406 | 146,629,164.09 | ||
11/03/2564 | 15.1518 | 15.0017 | 144,487,521.88 | ||
10/03/2564 | 15.2668 | 15.1155 | 144,972,504.05 | ||
09/03/2564 | 15.1252 | 14.9753 | 143,369,695.66 | ||
08/03/2564 | 14.9601 | 14.8119 | 143,945,728.07 | ||
05/03/2564 | 14.9510 | 14.8029 | 143,490,228.95 | ||
04/03/2564 | 14.8607 | 14.7135 | 139,033,040.70 | ||
03/03/2564 | 14.9613 | 14.8131 | 139,507,314.60 | ||
02/03/2564 | 14.6310 | 14.4860 | 134,766,015.91 | ||
01/03/2564 | 14.4636 | 14.3203 | 133,244,404.05 | ||
25/02/2564 | 14.3916 | 14.2490 | 133,092,399.85 | ||
24/02/2564 | 14.1983 | 14.0576 | 130,950,712.61 | ||
23/02/2564 | 14.2092 | 14.0684 | 131,280,959.34 | ||
22/02/2564 | 14.0579 | 13.9186 | 129,777,891.65 | ||
19/02/2564 | 14.3290 | 14.1870 | 131,855,814.57 | ||
18/02/2564 | 14.4394 | 14.2963 | 132,942,356.99 | ||
17/02/2564 | 14.3552 | 14.2130 | 132,354,001.59 | ||
16/02/2564 | 14.3790 | 14.2365 | 132,156,896.08 | ||
15/02/2564 | 14.3642 | 14.2219 | 131,646,222.40 | ||
11/02/2564 | 14.1355 | 13.9954 | 129,730,963.88 | ||
10/02/2564 | 13.8844 | 13.7468 | 127,718,869.46 | ||
09/02/2564 | 14.0255 | 13.8865 | 129,088,868.55 | ||
08/02/2564 | 13.9718 | 13.8334 | 128,566,500.59 | ||
05/02/2564 | 13.8781 | 13.7406 | 128,482,053.88 | ||
04/02/2564 | 13.7222 | 13.5862 | 127,206,071.55 | ||
03/02/2564 | 13.6771 | 13.5416 | 127,340,985.97 | ||
02/02/2564 | 13.6454 | 13.5102 | 123,324,885.76 | ||
01/02/2564 | 13.4846 | 13.3510 | 121,722,236.15 | ||
29/01/2564 | 13.3560 | 13.2237 | 120,089,857.69 | ||
28/01/2564 | 13.2799 | 13.1483 | 118,169,081.92 | ||
27/01/2564 | 13.5710 | 13.4365 | 120,631,685.50 | ||
26/01/2564 | 13.5129 | 13.3790 | 119,937,988.03 | ||
25/01/2564 | 13.4625 | 13.3291 | 117,926,083.59 | ||
22/01/2564 | 13.2813 | 13.1497 | 116,646,399.86 | ||
21/01/2564 | 13.3565 | 13.2242 | 118,505,726.49 | ||
20/01/2564 | 13.3489 | 13.2166 | 119,267,777.48 | ||
19/01/2564 | 13.3778 | 13.2452 | 115,395,650.93 | ||
18/01/2564 | 13.2352 | 13.1041 | 114,016,663.46 | ||
15/01/2564 | 13.0826 | 12.9530 | 112,578,000.57 | ||
14/01/2564 | 13.1364 | 13.0062 | 106,426,984.55 | ||
13/01/2564 | 13.1780 | 13.0474 | 102,638,496.39 | ||
12/01/2564 | 13.1603 | 13.0299 | 102,338,223.38 | ||
11/01/2564 | 13.0400 | 12.9108 | 101,115,676.89 | ||
08/01/2564 | 12.8859 | 12.7582 | 100,058,267.51 | ||
07/01/2564 | 12.9598 | 12.8314 | 100,894,963.13 | ||
06/01/2564 | 12.8102 | 12.6833 | 99,761,254.74 | ||
05/01/2564 | 12.8859 | 12.7582 | 100,407,663.49 | ||
04/01/2564 | 12.7007 | 12.5749 | 98,826,420.17 | ||
30/12/2563 | 12.4453 | 12.3220 | 96,583,874.81 | ||
29/12/2563 | 12.6050 | 12.4801 | 97,689,276.77 | ||
28/12/2563 | 12.4065 | 12.2836 | 96,224,262.55 | ||
25/12/2563 | 12.6519 | 12.5265 | 98,160,797.72 | ||
24/12/2563 | 12.2584 | 12.1369 | 95,085,359.99 | ||
23/12/2563 | 11.9591 | 11.8406 | 92,760,691.29 | ||
22/12/2563 | 11.9038 | 11.7858 | 91,665,054.24 | ||
21/12/2563 | 11.6984 | 11.5825 | 90,538,082.94 | ||
18/12/2563 | 12.3233 | 12.2012 | 94,910,378.92 | ||
17/12/2563 | 12.2070 | 12.0860 | 93,972,756.58 | ||
16/12/2563 | 12.0660 | 11.9464 | 95,232,260.14 | ||
15/12/2563 | 11.9441 | 11.8257 | 94,343,206.08 | ||
14/12/2563 | 11.8474 | 11.7300 | 93,651,238.06 | ||
09/12/2563 | 11.9182 | 11.8001 | 94,508,081.26 | ||
08/12/2563 | 12.0779 | 11.9582 | 95,863,758.41 | ||
04/12/2563 | 11.9224 | 11.8043 | 94,658,975.67 | ||
03/12/2563 | 11.9239 | 11.8057 | 94,662,870.36 | ||
02/12/2563 | 11.7527 | 11.6362 | 93,326,801.85 | ||
01/12/2563 | 11.7761 | 11.6594 | 93,536,843.10 | ||
30/11/2563 | 11.6911 | 11.5752 | 93,269,877.26 | ||
27/11/2563 | 11.7494 | 11.6330 | 94,645,664.05 | ||
26/11/2563 | 11.5563 | 11.4418 | 93,209,089.42 | ||
25/11/2563 | 11.4042 | 11.2912 | 91,731,032.30 | ||
24/11/2563 | 11.3574 | 11.2449 | 91,340,300.30 | ||
23/11/2563 | 11.5371 | 11.4228 | 92,963,703.62 | ||
20/11/2563 | 11.5112 | 11.3971 | 92,684,715.69 | ||
19/11/2563 | 11.4800 | 11.3662 | 92,432,221.72 | ||
18/11/2563 | 11.4102 | 11.2971 | 91,874,865.48 | ||
17/11/2563 | 11.2685 | 11.1568 | 90,789,738.18 | ||
16/11/2563 | 11.2935 | 11.1816 | 91,009,282.75 | ||
13/11/2563 | 11.2298 | 11.1185 | 90,492,280.24 | ||
12/11/2563 | 11.1567 | 11.0461 | 89,903,556.23 | ||
11/11/2563 | 11.1114 | 11.0013 | 89,593,113.53 | ||
10/11/2563 | 10.9335 | 10.8251 | 88,271,004.92 | ||
09/11/2563 | 11.3274 | 11.2151 | 91,452,421.38 | ||
06/11/2563 | 11.2984 | 11.1864 | 91,215,782.10 | ||
05/11/2563 | 11.4803 | 11.3665 | 92,761,279.49 | ||
04/11/2563 | 11.3831 | 11.2703 | 91,975,859.46 | ||
03/11/2563 | 11.3690 | 11.2563 | 91,860,457.57 | ||
02/11/2563 | 11.2612 | 11.1496 | 90,986,055.32 | ||
30/10/2563 | 11.2592 | 11.1476 | 90,968,961.22 | ||
29/10/2563 | 11.3232 | 11.2110 | 86,429,070.19 | ||
28/10/2563 | 11.3177 | 11.2055 | 86,383,180.03 | ||
27/10/2563 | 11.2682 | 11.1565 | 86,002,069.70 | ||
26/10/2563 | 11.1843 | 11.0735 | 85,370,285.99 | ||
22/10/2563 | 11.1965 | 11.0855 | 85,460,803.28 | ||
21/10/2563 | 11.1470 | 11.0365 | 85,082,794.46 | ||
20/10/2563 | 11.0897 | 10.9798 | 87,473,377.29 | ||
19/10/2563 | 10.9642 | 10.8555 | 89,425,933.05 | ||
16/10/2563 | 11.1999 | 11.0889 | 90,123,742.37 | ||
15/10/2563 | 11.3228 | 11.2106 | 91,032,175.76 | ||
14/10/2563 | 11.6299 | 11.5147 | 93,504,602.41 | ||
12/10/2563 | 11.5675 | 11.4529 | 93,001,566.78 | ||
09/10/2563 | 11.4776 | 11.3639 | 92,228,350.66 | ||
08/10/2563 | 11.5848 | 11.4700 | 93,219,277.88 | ||
07/10/2563 | 11.5525 | 11.4380 | 92,971,534.41 | ||
06/10/2563 | 11.3447 | 11.2323 | 91,418,897.16 | ||
05/10/2563 | 11.3465 | 11.2341 | 91,432,388.07 | ||
02/10/2563 | 11.2567 | 11.1451 | 90,667,144.71 | ||
01/10/2563 | 11.2162 | 11.1050 | 90,308,872.57 | ||
30/09/2563 | 10.9928 | 10.8839 | 88,571,321.47 | ||
29/09/2563 | 11.1123 | 11.0022 | 91,589,168.13 | ||
28/09/2563 | 11.1744 | 11.0637 | 94,520,104.91 | ||
25/09/2563 | 11.0944 | 10.9845 | 93,839,932.08 | ||
24/09/2563 | 11.1852 | 11.0744 | 94,699,747.94 | ||
23/09/2563 | 11.2358 | 11.1245 | 95,167,563.87 | ||
22/09/2563 | 10.9834 | 10.8746 | 93,026,892.46 | ||
21/09/2563 | 10.9909 | 10.8820 | 93,087,344.44 | ||
18/09/2563 | 11.0543 | 10.9448 | 93,614,786.20 | ||
17/09/2563 | 10.9481 | 10.8396 | 92,709,252.56 | ||
16/09/2563 | 11.0635 | 10.9539 | 93,678,475.70 | ||
15/09/2563 | 10.9918 | 10.8829 | 93,061,528.70 | ||
14/09/2563 | 10.7523 | 10.6457 | 89,648,605.47 | ||
11/09/2563 | 10.7944 | 10.6874 | 89,998,490.41 | ||
10/09/2563 | 11.1182 | 11.0080 | 92,641,958.63 | ||
09/09/2563 | 11.2341 | 11.1228 | 92,758,310.65 | ||
08/09/2563 | 11.2111 | 11.1000 | 92,549,766.49 | ||
03/09/2563 | 11.4142 | 11.3011 | 94,417,596.29 | ||
02/09/2563 | 11.3821 | 11.2693 | 94,147,667.50 | ||
01/09/2563 | 11.2288 | 11.1175 | 93,033,309.35 | ||
31/08/2563 | 11.2993 | 11.1873 | 93,574,321.09 | ||
28/08/2563 | 11.3646 | 11.2520 | 93,764,927.67 | ||
27/08/2563 | 11.4025 | 11.2895 | 94,345,023.46 | ||
26/08/2563 | 11.3877 | 11.2749 | 94,021,620.73 | ||
25/08/2563 | 11.2515 | 11.1400 | 93,424,258.11 | ||
24/08/2563 | 11.3698 | 11.2571 | 90,477,993.04 | ||
21/08/2563 | 11.0886 | 10.9787 | 88,254,889.97 | ||
20/08/2563 | 10.8814 | 10.7736 | 86,468,523.50 | ||
19/08/2563 | 10.8468 | 10.7393 | 86,389,434.31 | ||
18/08/2563 | 10.9249 | 10.8166 | 85,757,800.81 | ||
17/08/2563 | 10.7794 | 10.6726 | 85,754,130.53 | ||
14/08/2563 | 10.8879 | 10.7800 | 86,613,764.95 | ||
13/08/2563 | 10.8761 | 10.7683 | 86,551,193.92 | ||
11/08/2563 | 11.2149 | 11.1038 | 89,259,311.76 | ||
10/08/2563 | 11.3431 | 11.2307 | 90,208,603.90 | ||
07/08/2563 | 11.2347 | 11.1234 | 89,342,280.15 | ||
06/08/2563 | 11.2171 | 11.1059 | 89,197,101.61 | ||
05/08/2563 | 11.3811 | 11.2683 | 90,558,261.35 | ||
04/08/2563 | 11.3557 | 11.2432 | 98,320,574.37 | ||
03/08/2563 | 11.2668 | 11.1551 | 97,533,342.78 | ||
31/07/2563 | 11.1728 | 11.0621 | 96,715,962.62 | ||
30/07/2563 | 10.9427 | 10.8343 | 93,998,903.23 | ||
29/07/2563 | 11.0681 | 10.9584 | 95,059,616.12 | ||
24/07/2563 | 11.0175 | 10.9083 | 94,686,472.18 | ||
23/07/2563 | 11.0494 | 10.9399 | 94,890,286.80 | ||
22/07/2563 | 11.0700 | 10.9603 | 95,101,460.30 | ||
21/07/2563 | 11.2538 | 11.1423 | 97,938,167.70 | ||
20/07/2563 | 11.2432 | 11.1318 | 97,786,184.76 | ||
17/07/2563 | 11.0854 | 10.9755 | 96,414,051.65 | ||
16/07/2563 | 10.9499 | 10.8414 | 94,961,792.54 | ||
15/07/2563 | 10.9886 | 10.8797 | 96,878,105.87 | ||
14/07/2563 | 10.8567 | 10.7491 | 95,826,247.61 | ||
13/07/2563 | 10.8820 | 10.7742 | 95,891,459.35 | ||
10/07/2563 | 10.8661 | 10.7584 | 95,774,165.35 | ||
09/07/2563 | 10.9063 | 10.7982 | 96,025,634.17 | ||
08/07/2563 | 10.7838 | 10.6769 | 93,976,672.61 | ||
07/07/2563 | 10.8050 | 10.6979 | 94,217,355.97 | ||
03/07/2563 | 10.7591 | 10.6525 | 95,865,144.52 | ||
02/07/2563 | 10.6220 | 10.5167 | 99,808,066.62 | ||
01/07/2563 | 10.4724 | 10.3686 | 99,446,728.89 | ||
30/06/2563 | 10.3741 | 10.2713 | 98,579,588.50 | ||
29/06/2563 | 10.3008 | 10.1987 | 97,878,718.89 | ||
26/06/2563 | 10.2299 | 10.1285 | 97,245,554.21 | ||
25/06/2563 | 10.2622 | 10.1605 | 97,320,062.33 | ||
24/06/2563 | 10.1835 | 10.0826 | 96,608,267.41 | ||
23/06/2563 | 10.3872 | 10.2843 | 99,563,378.46 | ||
22/06/2563 | 10.3215 | 10.2192 | 100,894,755.08 | ||
19/06/2563 | 10.3186 | 10.2163 | 100,859,816.87 | ||
18/06/2563 | 10.2544 | 10.1528 | 100,228,998.81 | ||
17/06/2563 | 10.2149 | 10.1137 | 99,853,002.01 | ||
16/06/2563 | 10.0780 | 9.9781 | 98,516,623.40 | ||
15/06/2563 | 9.8654 | 9.7676 | 96,392,176.02 | ||
12/06/2563 | 10.2172 | 10.1159 | 100,158,667.11 | ||
11/06/2563 | 10.1492 | 10.0486 | 99,661,575.69 | ||
10/06/2563 | 10.1388 | 10.0383 | 99,547,560.48 | ||
09/06/2563 | 10.0521 | 9.9525 | 98,681,942.10 | ||
08/06/2563 | 10.1911 | 10.0901 | 103,291,430.13 | ||
05/06/2563 | 10.1415 | 10.0410 | 100,797,931.25 | ||
04/06/2563 | 10.0329 | 9.9335 | 99,725,804.51 | ||
02/06/2563 | 9.9269 | 9.8285 | 98,685,174.95 | ||
01/06/2563 | 9.8361 | 9.7386 | 97,758,182.71 | ||
29/05/2563 | 9.6775 | 9.5816 | 96,167,242.15 | ||
28/05/2563 | 9.6531 | 9.5574 | 104,490,011.17 | ||
27/05/2563 | 9.7149 | 9.6186 | 105,139,068.98 | ||
26/05/2563 | 9.6812 | 9.5852 | 104,883,101.68 | ||
25/05/2563 | 9.6441 | 9.5485 | 104,331,264.32 | ||
22/05/2563 | 9.4930 | 9.3989 | 102,616,530.08 | ||
21/05/2563 | 9.4743 | 9.3804 | 102,541,077.72 | ||
20/05/2563 | 9.5033 | 9.4091 | 102,828,658.89 | ||
19/05/2563 | 9.3115 | 9.2192 | 101,656,858.22 | ||
18/05/2563 | 9.0978 | 9.0076 | 99,339,990.17 | ||
15/05/2563 | 8.9602 | 8.8714 | 97,856,925.84 | ||
14/05/2563 | 8.8475 | 8.7598 | 96,611,427.18 | ||
13/05/2563 | 8.9539 | 8.8651 | 99,491,420.28 | ||
12/05/2563 | 8.8743 | 8.7863 | 98,407,493.83 | ||
11/05/2563 | 8.7646 | 8.6777 | 97,194,495.55 | ||
08/05/2563 | 8.5853 | 8.5002 | 95,206,877.48 | ||
07/05/2563 | 8.4835 | 8.3994 | 94,075,066.40 | ||
05/05/2563 | 8.5967 | 8.5115 | 95,316,270.36 | ||
30/04/2563 | 8.7201 | 8.6337 | 96,618,646.23 | ||
29/04/2563 | 8.6539 | 8.5681 | 95,878,082.67 | ||
28/04/2563 | 8.5961 | 8.5109 | 95,225,962.75 | ||
27/04/2563 | 8.5531 | 8.4683 | 94,747,878.42 | ||
24/04/2563 | 8.4710 | 8.3870 | 93,833,820.69 | ||
23/04/2563 | 8.5674 | 8.4825 | 95,634,042.92 | ||
22/04/2563 | 8.4131 | 8.3297 | 93,947,382.56 | ||
21/04/2563 | 8.3635 | 8.2806 | 93,439,725.20 | ||
20/04/2563 | 8.3372 | 8.2546 | 94,568,755.95 | ||
17/04/2563 | 8.1584 | 8.0775 | 92,318,857.64 | ||
16/04/2563 | 7.9315 | 7.8529 | 89,659,615.78 | ||
15/04/2563 | 8.1261 | 8.0455 | 91,817,608.13 | ||
14/04/2563 | 8.2612 | 8.1793 | 94,050,064.11 | ||
13/04/2563 | 8.1629 | 8.0820 | 92,926,249.88 | ||
10/04/2563 | 8.0382 | 7.9585 | 91,750,405.37 | ||
09/04/2563 | 7.9050 | 7.8266 | 90,242,592.55 | ||
08/04/2563 | 7.8418 | 7.7641 | 89,510,659.82 | ||
07/04/2563 | 7.8221 | 7.7446 | 89,119,760.85 | ||
03/04/2563 | 7.3476 | 7.2748 | 83,713,863.18 | ||
02/04/2563 | 7.3200 | 7.2474 | 83,401,135.68 | ||
01/04/2563 | 7.1404 | 7.0696 | 81,349,252.55 | ||
31/03/2563 | 7.1771 | 7.1059 | 81,765,644.39 | ||
30/03/2563 | 6.9391 | 6.8703 | 79,037,865.19 | ||
27/03/2563 | 6.9977 | 6.9283 | 79,705,907.15 | ||
26/03/2563 | 6.8774 | 6.8092 | 78,402,508.45 | ||
25/03/2563 | 6.7926 | 6.7252 | 77,432,405.73 | ||
24/03/2563 | 6.5746 | 6.5094 | 76,417,432.04 | ||
23/03/2563 | 6.7739 | 6.7067 | 78,747,244.22 | ||
20/03/2563 | 7.5222 | 7.4476 | 87,613,955.41 | ||
19/03/2563 | 6.9869 | 6.9176 | 81,690,949.29 | ||
18/03/2563 | 7.0012 | 6.9318 | 81,856,424.72 | ||
17/03/2563 | 6.9517 | 6.8828 | 81,288,693.93 | ||
16/03/2563 | 7.1185 | 7.0479 | 86,496,819.73 | ||
13/03/2563 | 7.6663 | 7.5903 | 93,202,667.40 | ||
12/03/2563 | 7.7390 | 7.6623 | 94,143,327.70 | ||
11/03/2563 | 8.6977 | 8.6115 | 106,057,842.27 | ||
10/03/2563 | 8.8948 | 8.8066 | 108,603,977.59 | ||
09/03/2563 | 8.6906 | 8.6045 | 106,085,724.45 | ||
06/03/2563 | 9.1262 | 9.0357 | 111,400,583.06 | ||
05/03/2563 | 9.2729 | 9.1810 | 113,216,086.24 | ||
04/03/2563 | 9.1563 | 9.0655 | 111,852,018.36 | ||
03/03/2563 | 9.0310 | 8.9415 | 110,340,392.91 | ||
02/03/2563 | 8.7826 | 8.6955 | 107,335,521.61 | ||
28/02/2563 | 8.9315 | 8.8430 | 109,152,479.69 | ||
27/02/2563 | 9.3402 | 9.2476 | 114,391,779.51 | ||
26/02/2563 | 9.1113 | 9.0210 | 111,634,227.75 | ||
25/02/2563 | 9.5809 | 9.4859 | 118,171,674.49 | ||
24/02/2563 | 9.5817 | 9.4867 | 118,204,604.04 | ||
21/02/2563 | 9.9859 | 9.8869 | 123,188,957.42 | ||
20/02/2563 | 9.9149 | 9.8166 | 121,283,247.58 | ||
19/02/2563 | 9.9225 | 9.8242 | 119,328,928.61 | ||
18/02/2563 | 10.1356 | 10.0351 | 121,888,116.05 | ||
17/02/2563 | 10.2054 | 10.1043 | 122,720,643.18 | ||
14/02/2563 | 10.2271 | 10.1257 | 123,030,628.50 | ||
13/02/2563 | 10.3142 | 10.2120 | 121,285,694.05 | ||
12/02/2563 | 10.2077 | 10.1065 | 120,051,987.75 | ||
11/02/2563 | 10.1272 | 10.0268 | 119,110,401.30 | ||
07/02/2563 | 10.0769 | 9.9770 | 118,503,148.22 | ||
06/02/2563 | 9.9990 | 9.8999 | 117,521,465.72 | ||
05/02/2563 | 9.9928 | 9.8938 | 117,437,933.17 | ||
04/02/2563 | 9.8298 | 9.7324 | 115,520,761.83 | ||
03/02/2563 | 9.6938 | 9.5977 | 113,916,189.03 | ||
31/01/2563 | 9.8209 | 9.7236 | 115,406,244.54 | ||
30/01/2563 | 9.8868 | 9.7888 | 116,160,977.07 | ||
29/01/2563 | 9.8343 | 9.7368 | 115,521,980.74 | ||
28/01/2563 | 9.7523 | 9.6556 | 114,519,670.41 | ||
27/01/2563 | 9.9666 | 9.8678 | 115,875,150.04 | ||
24/01/2563 | 10.1650 | 10.0643 | 118,229,571.83 | ||
23/01/2563 | 10.1891 | 10.0881 | 128,105,168.14 | ||
22/01/2563 | 10.1195 | 10.0192 | 127,228,364.21 | ||
21/01/2563 | 10.0848 | 9.9849 | 126,802,116.85 | ||
20/01/2563 | 10.2661 | 10.1644 | 129,045,670.90 | ||
17/01/2563 | 10.2815 | 10.1796 | 132,505,610.22 | ||
16/01/2563 | 10.2217 | 10.1204 | 131,734,180.19 | ||
15/01/2563 | 10.1372 | 10.0367 | 130,642,286.80 | ||
14/01/2563 | 10.1227 | 10.0224 | 130,456,369.63 | ||
13/01/2563 | 10.0837 | 9.9838 | 129,956,113.83 | ||
10/01/2563 | 10.0351 | 9.9356 | 129,328,536.00 | ||
09/01/2563 | 10.0132 | 9.9140 | 128,537,151.47 | ||
08/01/2563 | 9.8263 | 9.7289 | 126,155,377.50 | ||
07/01/2563 | 10.0181 | 9.9188 | 128,608,482.82 | ||
06/01/2563 | 9.8504 | 9.7528 | 131,549,549.29 | ||
03/01/2563 | 10.1382 | 10.0377 | 135,387,428.86 | ||
02/01/2563 | 10.1336 | 10.0332 | 135,320,068.20 | ||
30/12/2562 | 10.0433 | 9.9438 | 134,070,596.29 | ||
27/12/2562 | 10.0370 | 9.9375 | 134,171,029.89 | ||
26/12/2562 | 10.0050 | 9.9058 | 133,774,784.48 | ||
25/12/2562 | 9.8885 | 9.7905 | 132,198,126.01 | ||
24/12/2562 | 9.8847 | 9.7867 | 132,906,408.14 | ||
23/12/2562 | 9.9054 | 9.8072 | 131,895,541.60 | ||
20/12/2562 | 9.9426 | 9.8441 | 132,391,838.52 | ||
19/12/2562 | 9.9870 | 9.8880 | 133,002,810.05 | ||
18/12/2562 | 9.8802 | 9.7823 | 131,579,137.35 | ||
17/12/2562 | 9.8298 | 9.7324 | 130,907,152.90 | ||
16/12/2562 | 9.9236 | 9.8252 | 132,344,556.59 | ||
13/12/2562 | 10.0634 | 9.9637 | 134,208,618.66 | ||
12/12/2562 | 10.0085 | 9.9093 | 133,469,841.85 | ||
11/12/2562 | 9.8194 | 9.7221 | 130,945,419.05 | ||
09/12/2562 | 9.8723 | 9.7745 | 129,924,422.13 | ||
06/12/2562 | 9.9573 | 9.8586 | 131,037,382.64 | ||
04/12/2562 | 9.9759 | 9.8770 | 150,723,133.23 | ||
03/12/2562 | 10.0379 | 9.9384 | 150,668,452.48 | ||
02/12/2562 | 10.0312 | 9.9318 | 150,682,128.19 | ||
29/11/2562 | 10.2036 | 10.1025 | 150,298,887.22 | ||
28/11/2562 | 10.1947 | 10.0937 | 150,167,920.29 | ||
27/11/2562 | 10.3124 | 10.2102 | 151,899,752.00 | ||
26/11/2562 | 10.3820 | 10.2791 | 152,930,011.19 | ||
25/11/2562 | 10.4018 | 10.2987 | 152,138,278.17 | ||
22/11/2562 | 10.2671 | 10.1653 | 148,984,050.41 | ||
21/11/2562 | 10.2704 | 10.1686 | 148,982,144.82 | ||
20/11/2562 | 10.3248 | 10.2225 | 149,889,022.21 | ||
19/11/2562 | 10.3410 | 10.2385 | 149,133,808.07 | ||
18/11/2562 | 10.2774 | 10.1755 | 148,290,036.80 | ||
15/11/2562 | 10.1414 | 10.0409 | 146,275,738.36 | ||
14/11/2562 | 10.1610 | 10.0603 | 146,558,737.33 | ||
13/11/2562 | 10.2200 | 10.1187 | 146,560,111.15 | ||
12/11/2562 | 10.3339 | 10.2315 | 148,186,544.25 | ||
11/11/2562 | 10.3819 | 10.2790 | 149,028,510.85 | ||
08/11/2562 | 10.4757 | 10.3719 | 147,944,788.68 | ||
07/11/2562 | 10.4984 | 10.3944 | 148,413,936.42 | ||
06/11/2562 | 10.3956 | 10.2926 | 146,959,055.63 | ||
05/11/2562 | 10.4364 | 10.3330 | 147,563,100.07 | ||
04/11/2562 | 10.4078 | 10.3047 | 147,159,820.49 | ||
01/11/2562 | 10.1978 | 10.0967 | 143,917,040.03 | ||
31/10/2562 | 10.2635 | 10.1618 | 144,845,383.89 | ||
30/10/2562 | 10.2099 | 10.1087 | 144,083,754.02 | ||
29/10/2562 | 10.2671 | 10.1653 | 143,405,929.07 | ||
28/10/2562 | 10.2733 | 10.1715 | 143,473,611.77 | ||
25/10/2562 | 10.2186 | 10.1173 | 142,654,861.09 | ||
24/10/2562 | 10.4731 | 10.3693 | 146,905,779.99 | ||
22/10/2562 | 10.5562 | 10.4516 | 148,275,524.39 | ||
21/10/2562 | 10.4341 | 10.3307 | 146,563,342.04 | ||
18/10/2562 | 10.4706 | 10.3668 | 147,092,207.27 | ||
17/10/2562 | 10.4034 | 10.3003 | 146,149,065.24 | ||
16/10/2562 | 10.4170 | 10.3138 | 146,339,495.28 | ||
15/10/2562 | 10.3476 | 10.2450 | 145,360,518.37 | ||
11/10/2562 | 10.3327 | 10.2303 | 145,150,572.42 | ||
10/10/2562 | 10.2390 | 10.1375 | 143,774,620.64 | ||
09/10/2562 | 10.2056 | 10.1045 | 143,004,154.26 | ||
08/10/2562 | 10.2039 | 10.1028 | 142,995,187.81 | ||
07/10/2562 | 10.1881 | 10.0871 | 142,777,221.83 | ||
04/10/2562 | 10.1358 | 10.0353 | 142,024,190.02 | ||
03/10/2562 | 10.1451 | 10.0446 | 142,158,875.73 | ||
02/10/2562 | 10.1765 | 10.0756 | 142,588,468.19 | ||
01/10/2562 | 10.2388 | 10.1373 | 143,454,957.29 | ||
30/09/2562 | 10.2787 | 10.1768 | 144,004,676.72 | ||
27/09/2562 | 10.3261 | 10.2238 | 144,669,550.17 | ||
26/09/2562 | 10.2935 | 10.1915 | 143,220,559.77 | ||
25/09/2562 | 10.2019 | 10.1008 | 141,738,569.60 | ||
24/09/2562 | 10.1716 | 10.0708 | 141,342,483.38 | ||
23/09/2562 | 10.1238 | 10.0235 | 140,689,781.42 | ||
20/09/2562 | 10.2112 | 10.1100 | 141,454,614.70 | ||
19/09/2562 | 10.3401 | 10.2376 | 141,250,342.91 | ||
18/09/2562 | 10.4699 | 10.3661 | 143,023,124.60 | ||
17/09/2562 | 10.5101 | 10.4059 | 143,771,719.64 | ||
16/09/2562 | 10.5035 | 10.3994 | 143,583,348.78 | ||
13/09/2562 | 10.5515 | 10.4469 | 139,308,987.40 | ||
12/09/2562 | 10.5148 | 10.4106 | 138,607,784.21 | ||
11/09/2562 | 10.5897 | 10.4848 | 139,324,717.07 | ||
10/09/2562 | 10.6459 | 10.5404 | 140,238,608.01 | ||
09/09/2562 | 10.7076 | 10.6015 | 141,964,045.80 | ||
06/09/2562 | 10.7458 | 10.6393 | 143,995,795.83 | ||
05/09/2562 | 10.7297 | 10.6234 | 140,775,016.15 | ||
04/09/2562 | 10.7137 | 10.6075 | 140,538,934.68 | ||
03/09/2562 | 10.6412 | 10.5357 | 139,691,560.54 | ||
02/09/2562 | 10.7410 | 10.6346 | 141,007,996.29 | ||
30/08/2562 | 10.7408 | 10.6344 | 141,007,105.56 | ||
29/08/2562 | 10.7542 | 10.6476 | 142,052,412.30 | ||
28/08/2562 | 10.6577 | 10.5521 | 139,780,147.54 | ||
27/08/2562 | 10.5585 | 10.4539 | 127,039,755.71 | ||
26/08/2562 | 10.5236 | 10.4193 | 126,521,604.63 | ||
23/08/2562 | 10.6651 | 10.5594 | 128,222,436.72 | ||
22/08/2562 | 10.5567 | 10.4521 | 126,238,173.88 | ||
21/08/2562 | 10.5788 | 10.4740 | 124,867,896.04 | ||
20/08/2562 | 10.4376 | 10.3342 | 123,291,508.81 | ||
19/08/2562 | 10.5107 | 10.4065 | 124,098,111.63 | ||
16/08/2562 | 10.4755 | 10.3717 | 123,402,106.17 | ||
15/08/2562 | 10.2400 | 10.1385 | 117,507,893.39 | ||
14/08/2562 | 10.3019 | 10.1998 | 118,220,732.91 | ||
13/08/2562 | 10.3209 | 10.2186 | 118,435,095.06 | ||
09/08/2562 | 10.5311 | 10.4267 | 120,944,395.87 | ||
08/08/2562 | 10.7199 | 10.6137 | 123,267,446.41 | ||
07/08/2562 | 10.7324 | 10.6260 | 123,406,505.23 | ||
06/08/2562 | 10.6632 | 10.5575 | 122,646,061.21 | ||
05/08/2562 | 10.5013 | 10.3972 | 120,180,158.68 | ||
02/08/2562 | 10.5830 | 10.4781 | 121,030,151.89 | ||
01/08/2562 | 10.6154 | 10.5102 | 111,472,128.99 | ||
31/07/2562 | 10.8341 | 10.7267 | 108,817,595.79 | ||
30/07/2562 | 10.8006 | 10.6936 | 87,793,787.72 | ||
26/07/2562 | 11.0167 | 10.9075 | 89,493,564.54 | ||
25/07/2562 | 11.1059 | 10.9958 | 90,930,463.63 | ||
24/07/2562 | 11.0933 | 10.9834 | 100,229,627.32 | ||
23/07/2562 | 11.0622 | 10.9526 | 99,949,690.07 | ||
22/07/2562 | 11.0807 | 10.9709 | 100,063,849.07 | ||
19/07/2562 | 11.1456 | 11.0351 | 100,800,148.26 | ||
18/07/2562 | 10.9726 | 10.8639 | 99,273,269.33 | ||
17/07/2562 | 10.9293 | 10.8210 | 99,920,161.78 | ||
15/07/2562 | 10.9773 | 10.8685 | 100,401,113.37 | ||
12/07/2562 | 11.0679 | 10.9582 | 101,487,533.81 | ||
11/07/2562 | 11.0603 | 10.9507 | 101,490,609.92 | ||
10/07/2562 | 11.0080 | 10.8989 | 101,177,501.63 | ||
09/07/2562 | 10.8885 | 10.7806 | 100,069,206.61 | ||
08/07/2562 | 10.9325 | 10.8242 | 100,669,908.67 | ||
05/07/2562 | 10.8365 | 10.7291 | 99,785,090.99 | ||
04/07/2562 | 10.7278 | 10.6215 | 98,708,111.52 | ||
03/07/2562 | 10.8544 | 10.7468 | 99,927,551.90 | ||
02/07/2562 | 10.7295 | 10.6232 | 98,677,616.80 | ||
01/07/2562 | 10.8427 | 10.7352 | 98,957,948.69 | ||
28/06/2562 | 10.8104 | 10.7033 | 103,865,311.37 | ||
27/06/2562 | 10.8346 | 10.7272 | 104,099,771.77 | ||
26/06/2562 | 10.7518 | 10.6452 | 102,613,522.25 | ||
25/06/2562 | 10.7257 | 10.6194 | 101,977,631.88 | ||
24/06/2562 | 10.6499 | 10.5444 | 101,202,910.07 | ||
21/06/2562 | 10.6588 | 10.5532 | 101,683,252.24 | ||
20/06/2562 | 10.7014 | 10.5953 | 102,175,009.65 | ||
19/06/2562 | 10.6726 | 10.5668 | 101,991,188.42 | ||
18/06/2562 | 10.5775 | 10.4727 | 100,875,520.13 | ||
17/06/2562 | 10.5246 | 10.4203 | 118,148,325.07 | ||
14/06/2562 | 10.5206 | 10.4163 | 118,360,714.39 | ||
13/06/2562 | 10.5059 | 10.4018 | 119,967,301.38 | ||
12/06/2562 | 10.4636 | 10.3599 | 126,271,414.01 | ||
11/06/2562 | 10.5035 | 10.3994 | 126,799,728.23 | ||
10/06/2562 | 10.5301 | 10.4257 | 127,025,827.71 | ||
07/06/2562 | 10.4448 | 10.3413 | 131,590,478.82 | ||
06/06/2562 | 10.4338 | 10.3304 | 131,449,880.78 | ||
05/06/2562 | 10.3061 | 10.2040 | 129,839,702.75 | ||
04/06/2562 | 10.2213 | 10.1200 | 128,764,057.59 | ||
31/05/2562 | 10.0655 | 9.9657 | 126,798,669.63 | ||
30/05/2562 | 10.0485 | 9.9489 | 126,627,038.13 | ||
29/05/2562 | 9.9992 | 9.9001 | 126,003,918.96 | ||
28/05/2562 | 10.0406 | 9.9411 | 126,388,371.25 | ||
27/05/2562 | 9.9814 | 9.8825 | 116,209,561.56 | ||
24/05/2562 | 9.8643 | 9.7665 | 114,839,697.53 | ||
23/05/2562 | 9.7954 | 9.6983 | 109,319,204.95 | ||
22/05/2562 | 9.9139 | 9.8156 | 110,557,583.64 | ||
21/05/2562 | 9.7552 | 9.6585 | 108,819,397.60 | ||
17/05/2562 | 9.7512 | 9.6546 | 108,811,943.20 | ||
16/05/2562 | 9.8080 | 9.7108 | 109,489,162.99 | ||
15/05/2562 | 9.8450 | 9.7474 | 109,925,892.29 | ||
14/05/2562 | 9.9446 | 9.8460 | 112,966,795.76 | ||
13/05/2562 | 9.9755 | 9.8766 | 113,304,957.25 | ||
10/05/2562 | 10.0286 | 9.9292 | 114,329,089.44 | ||
09/05/2562 | 10.0019 | 9.9028 | 114,023,094.89 | ||
08/05/2562 | 10.0482 | 9.9486 | 114,604,977.73 | ||
07/05/2562 | 10.2244 | 10.1231 | 116,562,005.20 | ||
03/05/2562 | 10.2604 | 10.1587 | 116,970,097.97 | ||
02/05/2562 | 10.1985 | 10.0974 | 116,196,519.08 | ||
30/04/2562 | 10.1194 | 10.0191 | 115,154,335.30 | ||
29/04/2562 | 10.0702 | 9.9704 | 119,389,719.19 | ||
26/04/2562 | 9.9951 | 9.8960 | 123,240,925.24 | ||
25/04/2562 | 10.0151 | 9.9158 | 123,512,794.95 | ||
24/04/2562 | 10.0062 | 9.9070 | 124,409,019.99 | ||
23/04/2562 | 9.9808 | 9.8819 | 124,094,307.72 | ||
22/04/2562 | 9.9919 | 9.8929 | 124,246,972.48 | ||
19/04/2562 | 9.9890 | 9.8900 | 124,151,640.80 | ||
18/04/2562 | 9.9809 | 9.8820 | 107,232,554.01 | ||
17/04/2562 | 9.9321 | 9.8337 | 106,707,611.43 | ||
12/04/2562 | 9.7847 | 9.6877 | 105,121,688.38 | ||
11/04/2562 | 9.7479 | 9.6513 | 104,727,473.49 | ||
10/04/2562 | 9.7494 | 9.6528 | 105,048,466.81 | ||
09/04/2562 | 9.7040 | 9.6078 | 104,521,995.81 | ||
05/04/2562 | 9.6523 | 9.5566 | 103,964,739.54 | ||
04/04/2562 | 9.6422 | 9.5466 | 104,834,242.95 | ||
03/04/2562 | 9.6637 | 9.5679 | 105,095,768.32 | ||
02/04/2562 | 9.6716 | 9.5757 | 105,179,804.96 | ||
01/04/2562 | 9.6108 | 9.5155 | 104,525,183.15 | ||
29/03/2562 | 9.5454 | 9.4508 | 103,760,583.83 | ||
28/03/2562 | 9.5027 | 9.4085 | 103,292,450.36 | ||
27/03/2562 | 9.4488 | 9.3551 | 102,604,540.01 | ||
26/03/2562 | 9.4453 | 9.3517 | 102,565,107.36 | ||
25/03/2562 | 9.4199 | 9.3265 | 102,276,691.02 | ||
22/03/2562 | 9.5343 | 9.4398 | 103,518,959.67 | ||
21/03/2562 | 9.5588 | 9.4641 | 103,785,146.47 | ||
20/03/2562 | 9.5154 | 9.4211 | 103,313,634.99 | ||
19/03/2562 | 9.4868 | 9.3928 | 108,018,238.45 | ||
18/03/2562 | 9.3960 | 9.3029 | 106,992,103.78 | ||
15/03/2562 | 9.4381 | 9.3446 | 107,460,939.06 | ||
14/03/2562 | 9.5110 | 9.4167 | 108,286,936.45 | ||
13/03/2562 | 9.5987 | 9.5036 | 109,285,802.46 | ||
12/03/2562 | 9.5701 | 9.4752 | 109,031,069.81 | ||
11/03/2562 | 9.5840 | 9.4890 | 109,191,838.21 | ||
08/03/2562 | 9.5810 | 9.4860 | 109,156,552.82 | ||
07/03/2562 | 9.6069 | 9.5117 | 109,436,478.98 | ||
06/03/2562 | 9.5221 | 9.4277 | 108,461,749.11 | ||
05/03/2562 | 9.5733 | 9.4784 | 109,039,201.84 | ||
04/03/2562 | 9.5080 | 9.4138 | 108,289,810.96 | ||
01/03/2562 | 9.5473 | 9.4527 | 108,731,414.77 | ||
28/02/2562 | 9.6338 | 9.5145 | 109,531,864.59 | ||
27/02/2562 | 9.6496 | 9.5301 | 109,694,836.29 | ||
26/02/2562 | 9.6053 | 9.4863 | 109,178,677.33 | ||
25/02/2562 | 9.6691 | 9.5494 | 109,867,951.33 | ||
22/02/2562 | 9.5855 | 9.4668 | 108,917,259.84 | ||
21/02/2562 | 9.5114 | 9.3936 | 108,067,347.87 | ||
20/02/2562 | 9.4428 | 9.3258 | 107,282,387.82 | ||
18/02/2562 | 9.3743 | 9.2582 | 106,503,653.55 | ||
15/02/2562 | 9.4346 | 9.3177 | 107,436,895.52 | ||
14/02/2562 | 9.5565 | 9.4381 | 108,821,261.72 | ||
13/02/2562 | 9.5685 | 9.4500 | 108,958,546.20 | ||
12/02/2562 | 9.4549 | 9.3378 | 107,649,398.16 | ||
11/02/2562 | 9.3326 | 9.2170 | 106,253,715.25 | ||
08/02/2562 | 9.4285 | 9.3117 | 107,336,181.24 | ||
07/02/2562 | 9.4513 | 9.3342 | 107,593,304.43 | ||
06/02/2562 | 9.5153 | 9.3974 | 108,320,041.22 | ||
05/02/2562 | 9.4795 | 9.3620 | 107,910,134.57 | ||
04/02/2562 | 9.5269 | 9.4089 | 108,424,522.73 | ||
01/02/2562 | 9.4747 | 9.3573 | 107,724,343.85 | ||
31/01/2562 | 9.3586 | 9.2426 | 106,400,639.73 | ||
30/01/2562 | 9.2737 | 9.1588 | 105,329,875.08 | ||
29/01/2562 | 9.1935 | 9.0796 | 104,413,724.51 | ||
28/01/2562 | 9.2113 | 9.0972 | 94,229,496.91 | ||
25/01/2562 | 9.2290 | 9.1147 | 94,410,531.36 | ||
24/01/2562 | 9.1864 | 9.0726 | 93,953,137.24 | ||
23/01/2562 | 9.1974 | 9.0834 | 94,043,836.88 | ||
22/01/2562 | 9.0287 | 8.9169 | 91,923,045.06 | ||
21/01/2562 | 8.8563 | 8.7466 | 90,162,391.86 | ||
18/01/2562 | 8.8412 | 8.7317 | 90,007,197.50 | ||
17/01/2562 | 8.8810 | 8.7710 | 89,817,538.65 | ||
16/01/2562 | 8.8701 | 8.7602 | 89,706,942.40 | ||
15/01/2562 | 8.9212 | 8.8107 | 90,217,913.93 | ||
14/01/2562 | 8.9868 | 8.8755 | 90,899,957.77 | ||
11/01/2562 | 9.0711 | 8.9587 | 91,752,371.90 | ||
10/01/2562 | 9.0332 | 8.9213 | 91,360,782.53 | ||
09/01/2562 | 9.0832 | 8.9707 | 91,845,130.80 | ||
08/01/2562 | 9.1005 | 8.9878 | 92,013,619.80 | ||
07/01/2562 | 9.1041 | 8.9914 | 92,043,440.55 | ||
04/01/2562 | 8.9820 | 8.8708 | 90,808,548.23 | ||
03/01/2562 | 8.9493 | 8.8384 | 91,128,681.41 | ||
02/01/2562 | 8.9899 | 8.8785 | 91,536,305.43 | ||
28/12/2561 | 8.9908 | 8.8794 | 91,548,933.20 | ||
27/12/2561 | 8.9045 | 8.7942 | 90,692,014.15 | ||
26/12/2561 | 8.9944 | 8.8829 | 91,408,810.65 | ||
25/12/2561 | 8.9724 | 8.8613 | 91,222,948.64 | ||
24/12/2561 | 9.2314 | 9.1171 | 93,853,945.16 | ||
21/12/2561 | 9.2537 | 9.1391 | 94,140,005.39 | ||
20/12/2561 | 9.2968 | 9.1817 | 94,576,218.88 | ||
19/12/2561 | 9.3638 | 9.2478 | 95,236,407.91 | ||
18/12/2561 | 9.2368 | 9.1223 | 93,917,451.30 | ||
17/12/2561 | 9.3099 | 9.1946 | 94,660,016.40 | ||
14/12/2561 | 9.4313 | 9.3145 | 95,629,871.57 | ||
13/12/2561 | 9.5396 | 9.4214 | 96,727,243.34 | ||
12/12/2561 | 9.6367 | 9.5173 | 97,712,452.00 | ||
11/12/2561 | 9.6840 | 9.5640 | 98,188,607.07 | ||
07/12/2561 | 9.8060 | 9.6845 | 99,425,430.58 | ||
06/12/2561 | 9.7678 | 9.6468 | 99,011,046.69 | ||
04/12/2561 | 9.8478 | 9.7258 | 99,821,183.18 | ||
03/12/2561 | 9.8595 | 9.7374 | 99,938,060.36 | ||
30/11/2561 | 9.7308 | 9.6103 | 98,667,244.94 | ||
29/11/2561 | 9.7157 | 9.5954 | 98,517,541.11 | ||
28/11/2561 | 9.7244 | 9.6039 | 98,595,110.42 | ||
27/11/2561 | 9.6759 | 9.5560 | 98,099,734.18 | ||
26/11/2561 | 9.6174 | 9.4983 | 97,508,923.18 | ||
23/11/2561 | 9.5815 | 9.4628 | 97,144,945.43 | ||
22/11/2561 | 9.4707 | 9.3534 | 96,021,880.36 | ||
21/11/2561 | 9.5518 | 9.4335 | 96,844,872.47 | ||
20/11/2561 | 9.4733 | 9.3560 | 95,956,522.06 | ||
19/11/2561 | 9.6862 | 9.5662 | 98,112,545.36 | ||
16/11/2561 | 9.7506 | 9.6299 | 98,764,076.84 | ||
15/11/2561 | 9.8302 | 9.7085 | 99,559,243.33 | ||
14/11/2561 | 9.9409 | 9.8178 | 100,883,123.74 | ||
13/11/2561 | 9.9694 | 9.8459 | 101,323,728.99 | ||
12/11/2561 | 9.9408 | 9.8177 | 101,033,171.43 | ||
09/11/2561 | 10.0320 | 9.9078 | 101,960,230.54 | ||
08/11/2561 | 10.1796 | 10.0535 | 103,262,050.79 | ||
07/11/2561 | 10.1614 | 10.0355 | 103,074,129.63 | ||
06/11/2561 | 10.1295 | 10.0040 | 102,752,128.16 | ||
05/11/2561 | 10.1766 | 10.0505 | 103,227,633.48 | ||
02/11/2561 | 10.2658 | 10.1387 | 104,338,133.30 | ||
01/11/2561 | 10.1925 | 10.0663 | 103,587,597.71 | ||
31/10/2561 | 10.1844 | 10.0583 | 103,357,143.48 | ||
30/10/2561 | 10.0056 | 9.8816 | 101,517,155.06 | ||
29/10/2561 | 9.9541 | 9.8308 | 100,989,484.14 | ||
26/10/2561 | 9.9477 | 9.8245 | 100,921,095.28 | ||
25/10/2561 | 9.9898 | 9.8661 | 101,301,739.44 | ||
24/10/2561 | 9.8936 | 9.7710 | 100,173,510.34 | ||
22/10/2561 | 10.0897 | 9.9647 | 102,132,207.83 | ||
19/10/2561 | 10.2516 | 10.1246 | 103,772,839.03 | ||
18/10/2561 | 10.3690 | 10.2405 | 104,959,220.56 | ||
17/10/2561 | 10.4878 | 10.3579 | 106,168,352.85 | ||
16/10/2561 | 10.5493 | 10.4187 | 106,788,074.10 | ||
12/10/2561 | 10.5270 | 10.3966 | 106,576,102.16 | ||
11/10/2561 | 10.3860 | 10.2574 | 105,081,724.23 | ||
10/10/2561 | 10.5712 | 10.4402 | 94,904,787.53 | ||
09/10/2561 | 10.3776 | 10.2491 | 93,167,840.33 | ||
08/10/2561 | 10.4193 | 10.2902 | 93,541,113.46 | ||
05/10/2561 | 10.5926 | 10.4614 | 95,096,259.45 | ||
04/10/2561 | 10.6692 | 10.5371 | 88,609,587.92 | ||
03/10/2561 | 10.7408 | 10.6078 | 89,203,934.04 | ||
02/10/2561 | 10.9356 | 10.8001 | 90,802,351.87 | ||
01/10/2561 | 11.0133 | 10.8769 | 74,852,008.58 | ||
28/09/2561 | 11.0193 | 10.8828 | 74,849,685.24 | ||
27/09/2561 | 10.8694 | 10.7348 | 73,836,957.96 | ||
26/09/2561 | 10.8032 | 10.6694 | 73,380,311.76 | ||
25/09/2561 | 10.6998 | 10.5673 | 72,689,133.10 | ||
24/09/2561 | 10.7907 | 10.6571 | 73,305,870.09 | ||
21/09/2561 | 10.8954 | 10.7604 | 73,636,096.71 | ||
20/09/2561 | 10.8625 | 10.7280 | 73,411,271.73 | ||
19/09/2561 | 10.8113 | 10.6774 | 73,084,258.59 | ||
18/09/2561 | 10.7665 | 10.6332 | 72,803,413.25 | ||
17/09/2561 | 10.5694 | 10.4385 | 71,468,993.11 | ||
14/09/2561 | 10.5431 | 10.4125 | 71,293,214.21 | ||
13/09/2561 | 10.4861 | 10.3562 | 70,856,747.09 | ||
12/09/2561 | 10.2952 | 10.1677 | 69,589,046.71 | ||
11/09/2561 | 10.2714 | 10.1442 | 69,428,246.22 | ||
10/09/2561 | 10.2849 | 10.1575 | 69,520,869.11 | ||
07/09/2561 | 10.2818 | 10.1545 | 69,496,814.79 | ||
06/09/2561 | 10.2653 | 10.1382 | 69,382,572.98 | ||
05/09/2561 | 10.2422 | 10.1153 | 69,219,736.26 | ||
04/09/2561 | 10.4291 | 10.2999 | 70,480,219.19 | ||
03/09/2561 | 10.4099 | 10.2809 | 70,509,212.80 | ||
31/08/2561 | 10.3842 | 10.2556 | 70,334,492.56 | ||
30/08/2561 | 10.3779 | 10.2493 | 70,309,362.73 | ||
29/08/2561 | 10.3302 | 10.2022 | 69,954,849.36 | ||
28/08/2561 | 10.3046 | 10.1770 | 69,770,490.13 | ||
27/08/2561 | 10.3315 | 10.2035 | 69,971,782.46 | ||
24/08/2561 | 10.2585 | 10.1314 | 69,474,387.16 | ||
23/08/2561 | 10.2285 | 10.1018 | 69,271,452.92 | ||
22/08/2561 | 10.1779 | 10.0518 | 68,950,915.29 | ||
21/08/2561 | 10.1507 | 10.0250 | 68,766,746.04 | ||
20/08/2561 | 10.2700 | 10.1428 | 69,573,048.15 | ||
17/08/2561 | 10.2079 | 10.0814 | 69,170,124.04 | ||
16/08/2561 | 10.1933 | 10.0671 | 68,873,581.13 | ||
15/08/2561 | 10.0793 | 9.9545 | 68,094,943.29 | ||
14/08/2561 | 10.2642 | 10.1371 | 69,306,243.23 | ||
10/08/2561 | 10.2375 | 10.1107 | 69,115,160.85 | ||
09/08/2561 | 10.3008 | 10.1732 | 69,542,667.27 | ||
08/08/2561 | 10.3101 | 10.1824 | 69,615,740.76 | ||
07/08/2561 | 10.2662 | 10.1391 | 69,308,566.53 | ||
06/08/2561 | 10.2290 | 10.1023 | 69,056,976.42 | ||
03/08/2561 | 10.3873 | 10.2587 | 70,147,317.74 | ||
02/08/2561 | 10.2917 | 10.1642 | 69,469,764.61 | ||
01/08/2561 | 10.2992 | 10.1716 | 69,527,994.37 | ||
31/07/2561 | 10.2278 | 10.1011 | 69,044,860.77 | ||
26/07/2561 | 10.2831 | 10.1557 | 69,229,862.90 | ||
25/07/2561 | 10.2846 | 10.1572 | 69,237,881.57 | ||
24/07/2561 | 10.1909 | 10.0647 | 68,286,955.12 | ||
23/07/2561 | 10.2144 | 10.0879 | 68,414,077.65 | ||
20/07/2561 | 10.2015 | 10.0751 | 68,322,410.93 | ||
19/07/2561 | 10.1238 | 9.9984 | 67,802,642.68 | ||
18/07/2561 | 10.1108 | 9.9856 | 67,715,311.81 | ||
17/07/2561 | 10.0405 | 9.9161 | 67,273,036.37 | ||
16/07/2561 | 10.0450 | 9.9205 | 67,336,314.56 | ||
13/07/2561 | 10.1622 | 10.0363 | 68,117,512.50 | ||
12/07/2561 | 10.1295 | 10.0040 | 67,777,824.20 | ||
11/07/2561 | 10.1065 | 9.9813 | 67,584,706.05 | ||
10/07/2561 | 10.1498 | 10.0241 | 67,881,539.98 | ||
09/07/2561 | 10.0682 | 9.9435 | 67,321,379.31 | ||
06/07/2561 | 10.0485 | 9.9240 | 67,163,647.99 | ||
05/07/2561 | 9.9945 | 9.8707 | 66,782,782.29 | ||
04/07/2561 | 10.2210 | 10.0944 | 68,371,768.87 | ||
03/07/2561 | 10.2678 | 10.1406 | 68,450,860.90 | ||
02/07/2561 | 10.1640 | 10.0381 | 67,158,372.87 | ||
29/06/2561 | 10.0400 | 9.9156 | 66,295,636.58 | ||
28/06/2561 | 10.1993 | 10.0730 | 67,319,142.06 | ||
27/06/2561 | 10.4752 | 10.3455 | 69,110,195.04 | ||
26/06/2561 | 10.4882 | 10.3583 | 69,225,932.86 | ||
25/06/2561 | 10.5085 | 10.3784 | 69,356,504.20 | ||
22/06/2561 | 10.5738 | 10.4428 | 69,795,652.03 | ||
21/06/2561 | 10.6006 | 10.4693 | 69,868,956.27 | ||
20/06/2561 | 10.7845 | 10.6509 | 71,063,814.12 | ||
19/06/2561 | 10.6463 | 10.5144 | 70,044,415.05 | ||
18/06/2561 | 10.8352 | 10.7010 | 71,236,619.45 | ||
15/06/2561 | 11.0394 | 10.9027 | 72,676,718.52 | ||
14/06/2561 | 11.1565 | 11.0183 | 73,447,476.33 | ||
13/06/2561 | 11.2120 | 11.0731 | 73,816,732.09 | ||
12/06/2561 | 11.2362 | 11.0971 | 73,964,686.39 | ||
11/06/2561 | 11.2088 | 11.0700 | 73,868,842.71 | ||
08/06/2561 | 11.2669 | 11.1273 | 74,152,911.49 | ||
07/06/2561 | 11.3389 | 11.1984 | 75,602,463.02 | ||
06/06/2561 | 11.3827 | 11.2417 | 76,487,108.95 | ||
05/06/2561 | 11.3679 | 11.2271 | 76,427,652.55 | ||
04/06/2561 | 11.2566 | 11.1171 | 75,678,493.66 | ||
01/06/2561 | 11.2760 | 11.1364 | 75,786,344.44 | ||
31/05/2561 | 11.2596 | 11.1201 | 75,573,273.14 | ||
30/05/2561 | 11.2758 | 11.1362 | 75,692,822.77 | ||
28/05/2561 | 11.3532 | 11.2126 | 76,213,916.68 | ||
25/05/2561 | 11.4024 | 11.2612 | 76,543,025.97 | ||
24/05/2561 | 11.3546 | 11.2140 | 76,006,911.87 | ||
23/05/2561 | 11.5055 | 11.3630 | 77,018,546.18 | ||
22/05/2561 | 11.4940 | 11.3516 | 76,937,443.82 | ||
21/05/2561 | 11.5361 | 11.3932 | 77,213,133.57 | ||
18/05/2561 | 11.4425 | 11.3008 | 76,601,243.44 | ||
17/05/2561 | 11.3962 | 11.2551 | 76,289,594.40 | ||
16/05/2561 | 11.4359 | 11.2943 | 76,953,972.75 | ||
15/05/2561 | 11.5712 | 11.4279 | 77,833,748.51 | ||
14/05/2561 | 11.6795 | 11.5349 | 78,560,839.09 | ||
11/05/2561 | 11.5715 | 11.4282 | 77,768,590.10 | ||
10/05/2561 | 11.5248 | 11.3821 | 77,457,097.60 | ||
09/05/2561 | 11.7396 | 11.5942 | 78,896,554.13 | ||
08/05/2561 | 11.8460 | 11.6993 | 79,608,604.99 | ||
07/05/2561 | 11.9813 | 11.8329 | 80,517,726.58 | ||
04/05/2561 | 11.9113 | 11.7638 | 80,039,343.19 | ||
03/05/2561 | 11.9326 | 11.7849 | 81,700,855.06 | ||
02/05/2561 | 11.8049 | 11.6587 | 80,817,857.14 | ||
30/04/2561 | 11.7688 | 11.6231 | 80,557,016.14 | ||
27/04/2561 | 11.7567 | 11.6111 | 80,463,810.75 | ||
26/04/2561 | 11.8039 | 11.6577 | 80,796,561.23 | ||
25/04/2561 | 11.8168 | 11.6705 | 80,863,647.00 | ||
24/04/2561 | 11.8543 | 11.7075 | 81,128,896.16 | ||
23/04/2561 | 11.8346 | 11.6880 | 81,484,075.96 | ||
20/04/2561 | 11.9428 | 11.7949 | 82,283,396.46 | ||
19/04/2561 | 11.8978 | 11.7505 | 82,017,607.03 | ||
18/04/2561 | 11.7967 | 11.6506 | 81,265,002.98 | ||
17/04/2561 | 11.6654 | 11.5209 | 80,358,181.37 | ||
12/04/2561 | 11.7568 | 11.6112 | 80,975,637.27 | ||
11/04/2561 | 11.7253 | 11.5801 | 80,671,585.94 | ||
10/04/2561 | 11.6312 | 11.4871 | 79,977,168.42 | ||
09/04/2561 | 11.4345 | 11.2929 | 78,423,025.07 | ||
05/04/2561 | 11.5613 | 11.4181 | 79,175,246.66 | ||
04/04/2561 | 11.4164 | 11.2750 | 78,115,805.84 | ||
03/04/2561 | 11.8086 | 11.6624 | 80,703,622.44 | ||
02/04/2561 | 12.0280 | 11.8790 | 82,200,661.97 | ||
30/03/2561 | 12.0347 | 11.8856 | 83,055,982.19 | ||
29/03/2561 | 12.1343 | 11.9841 | 83,179,861.93 | ||
28/03/2561 | 12.3599 | 12.2068 | 84,796,605.45 | ||
27/03/2561 | 12.4999 | 12.3451 | 85,756,993.08 | ||
26/03/2561 | 12.4222 | 12.2684 | 85,224,249.26 | ||
23/03/2561 | 12.3308 | 12.1781 | 84,375,812.48 | ||
22/03/2561 | 12.5214 | 12.3663 | 85,697,089.35 | ||
21/03/2561 | 12.6357 | 12.4792 | 86,462,421.93 | ||
20/03/2561 | 12.6287 | 12.4723 | 86,388,899.34 | ||
19/03/2561 | 12.7441 | 12.5863 | 87,155,960.34 | ||
16/03/2561 | 12.8743 | 12.7148 | 88,000,993.54 | ||
15/03/2561 | 12.8925 | 12.7329 | 87,039,542.06 | ||
14/03/2561 | 12.8011 | 12.6426 | 86,411,676.01 | ||
13/03/2561 | 12.6564 | 12.4997 | 85,519,747.34 | ||
12/03/2561 | 12.5362 | 12.3810 | 84,377,456.28 | ||
09/03/2561 | 12.4725 | 12.3180 | 83,828,840.59 | ||
08/03/2561 | 12.5718 | 12.4161 | 84,656,035.49 | ||
07/03/2561 | 12.6668 | 12.5099 | 85,198,348.49 | ||
06/03/2561 | 13.0643 | 12.9026 | 88,287,077.67 | ||
05/03/2561 | 13.0090 | 12.8479 | 87,907,730.56 | ||
02/03/2561 | 13.0797 | 12.9177 | 88,316,214.35 | ||
28/02/2561 | 13.3755 | 13.2099 | 90,272,447.35 | ||
27/02/2561 | 13.3687 | 13.2031 | 92,787,262.32 | ||
26/02/2561 | 13.4300 | 13.2637 | 93,752,160.42 | ||
23/02/2561 | 13.3611 | 13.1956 | 93,059,267.64 | ||
22/02/2561 | 13.2059 | 13.0423 | 91,969,491.74 | ||
21/02/2561 | 13.3217 | 13.1567 | 92,755,411.11 | ||
20/02/2561 | 13.4273 | 13.2611 | 93,461,335.68 | ||
19/02/2561 | 13.4841 | 13.3171 | 102,295,056.19 | ||
16/02/2561 | 13.5265 | 13.3590 | 102,677,668.24 | ||
15/02/2561 | 13.3957 | 13.2298 | 101,675,042.63 | ||
14/02/2561 | 13.3281 | 13.1630 | 101,140,235.32 | ||
13/02/2561 | 13.1913 | 13.0279 | 100,700,393.67 | ||
12/02/2561 | 13.3284 | 13.1633 | 101,807,990.45 | ||
09/02/2561 | 13.1378 | 12.9751 | 100,313,281.92 | ||
08/02/2561 | 13.1118 | 12.9494 | 99,404,685.43 | ||
07/02/2561 | 12.9238 | 12.7637 | 97,932,079.09 | ||
06/02/2561 | 13.1467 | 12.9839 | 99,983,204.68 | ||
05/02/2561 | 13.2809 | 13.1164 | 102,288,056.94 | ||
02/02/2561 | 13.4337 | 13.2673 | 104,336,945.57 | ||
01/02/2561 | 13.5276 | 13.3601 | 105,124,190.74 | ||
31/01/2561 | 13.5395 | 13.3718 | 105,905,321.97 | ||
30/01/2561 | 13.5464 | 13.3787 | 109,306,022.81 | ||
29/01/2561 | 13.4175 | 13.2514 | 108,586,098.33 | ||
26/01/2561 | 13.2250 | 13.0613 | 107,617,843.51 | ||
25/01/2561 | 13.1948 | 13.0314 | 107,529,051.82 | ||
24/01/2561 | 13.1645 | 13.0015 | 109,867,398.81 | ||
23/01/2561 | 13.0694 | 12.9076 | 109,326,973.73 | ||
22/01/2561 | 13.0729 | 12.9110 | 110,419,901.84 | ||
19/01/2561 | 12.9590 | 12.7985 | 109,252,087.43 | ||
18/01/2561 | 12.9584 | 12.7979 | 109,229,439.96 | ||
17/01/2561 | 12.9875 | 12.8267 | 109,373,751.67 | ||
16/01/2561 | 12.8470 | 12.6879 | 107,755,161.88 | ||
15/01/2561 | 12.9750 | 12.8143 | 109,065,800.35 | ||
12/01/2561 | 12.9325 | 12.7724 | 109,393,803.78 | ||
11/01/2561 | 12.9376 | 12.7774 | 112,143,991.54 | ||
10/01/2561 | 12.9708 | 12.8102 | 113,245,833.43 | ||
09/01/2561 | 13.0830 | 12.9210 | 114,299,885.54 | ||
08/01/2561 | 12.9873 | 12.8265 | 113,608,283.86 | ||
05/01/2561 | 13.1055 | 12.9432 | 115,416,363.61 | ||
04/01/2561 | 13.0902 | 12.9281 | 116,301,647.42 | ||
03/01/2561 | 13.0484 | 12.8868 | 117,543,440.36 | ||
29/12/2560 | 12.7931 | 12.6346 | 115,879,571.00 | ||
28/12/2560 | 12.6574 | 12.5007 | 115,103,883.58 | ||
27/12/2560 | 12.7057 | 12.5484 | 115,502,407.26 | ||
26/12/2560 | 12.7414 | 12.5836 | 116,059,535.65 | ||
25/12/2560 | 12.6113 | 12.4551 | 116,422,540.40 | ||
22/12/2560 | 12.6311 | 12.4746 | 116,699,871.16 | ||
21/12/2560 | 12.6023 | 12.4462 | 114,597,348.01 | ||
20/12/2560 | 12.6453 | 12.4887 | 115,185,470.80 | ||
19/12/2560 | 12.6342 | 12.4777 | 115,379,683.84 | ||
18/12/2560 | 12.7072 | 12.5498 | 116,345,314.11 | ||
15/12/2560 | 12.4896 | 12.3349 | 114,346,939.83 | ||
14/12/2560 | 12.5116 | 12.3566 | 114,517,325.31 | ||
13/12/2560 | 12.4752 | 12.3207 | 114,478,236.07 | ||
12/12/2560 | 12.5260 | 12.3709 | 114,941,855.05 | ||
08/12/2560 | 12.5720 | 12.4163 | 114,855,103.95 | ||
07/12/2560 | 12.3522 | 12.1992 | 112,747,955.46 | ||
06/12/2560 | 12.2073 | 12.0561 | 111,024,006.90 | ||
04/12/2560 | 12.4150 | 12.2613 | 113,178,861.35 | ||
01/12/2560 | 12.5126 | 12.3576 | 114,115,897.15 | ||
30/11/2560 | 12.5142 | 12.3592 | 111,580,374.46 | ||
29/11/2560 | 12.6151 | 12.4589 | 112,589,795.76 | ||
28/11/2560 | 12.7262 | 12.5686 | 113,597,975.97 | ||
27/11/2560 | 12.6496 | 12.4930 | 112,616,769.98 | ||
24/11/2560 | 12.6207 | 12.4644 | 112,129,616.20 | ||
23/11/2560 | 12.6509 | 12.4942 | 112,303,731.27 | ||
22/11/2560 | 12.8392 | 12.6802 | 112,329,848.66 | ||
21/11/2560 | 12.9740 | 12.8133 | 113,973,296.00 | ||
20/11/2560 | 12.9717 | 12.8111 | 114,422,604.78 | ||
17/11/2560 | 12.9429 | 12.7827 | 114,134,056.51 | ||
16/11/2560 | 12.8361 | 12.6771 | 113,259,710.10 | ||
15/11/2560 | 12.8532 | 12.6940 | 108,440,922.89 | ||
14/11/2560 | 13.0210 | 12.8598 | 109,818,096.47 | ||
13/11/2560 | 12.8921 | 12.7325 | 102,248,987.12 | ||
10/11/2560 | 12.8905 | 12.7309 | 97,443,042.05 | ||
09/11/2560 | 13.1685 | 13.0054 | 90,037,800.49 | ||
08/11/2560 | 13.1663 | 13.0032 | 89,857,985.81 | ||
07/11/2560 | 13.1393 | 12.9766 | 90,369,632.32 | ||
06/11/2560 | 13.1891 | 13.0258 | 89,417,593.72 | ||
03/11/2560 | 12.9173 | 12.7573 | 87,391,938.09 | ||
02/11/2560 | 12.9152 | 12.7552 | 87,275,219.17 | ||
01/11/2560 | 13.0565 | 12.8948 | 88,118,543.01 | ||
31/10/2560 | 13.1847 | 13.0215 | 89,434,680.62 | ||
30/10/2560 | 13.2296 | 13.0658 | 90,181,387.39 | ||
27/10/2560 | 13.2297 | 13.0659 | 88,586,425.83 | ||
25/10/2560 | 13.2853 | 13.1208 | 92,165,092.86 | ||
24/10/2560 | 13.0958 | 12.9336 | 91,713,542.40 | ||
20/10/2560 | 13.0261 | 12.8648 | 91,278,749.53 | ||
19/10/2560 | 12.6447 | 12.4881 | 91,166,719.09 | ||
18/10/2560 | 12.8095 | 12.6509 | 94,111,606.75 | ||
17/10/2560 | 12.7937 | 12.6352 | 94,482,414.46 | ||
16/10/2560 | 12.7392 | 12.5815 | 96,539,934.82 | ||
12/10/2560 | 12.6367 | 12.4802 | 101,718,473.37 | ||
11/10/2560 | 12.6190 | 12.4628 | 102,735,911.26 | ||
10/10/2560 | 12.6199 | 12.4637 | 102,652,685.49 | ||
09/10/2560 | 12.5007 | 12.3459 | 101,918,238.83 | ||
06/10/2560 | 12.7137 | 12.5562 | 105,709,848.41 | ||
05/10/2560 | 12.6360 | 12.4795 | 105,042,403.77 | ||
04/10/2560 | 12.6606 | 12.5038 | 105,605,280.16 | ||
03/10/2560 | 12.6964 | 12.5392 | 106,408,641.57 | ||
02/10/2560 | 12.6271 | 12.4707 | 107,456,807.38 | ||
29/09/2560 | 12.6019 | 12.4458 | 107,590,829.69 | ||
28/09/2560 | 12.5498 | 12.3943 | 108,927,244.62 | ||
27/09/2560 | 12.6487 | 12.4921 | 110,609,392.92 | ||
26/09/2560 | 12.6639 | 12.5071 | 110,502,602.45 | ||
25/09/2560 | 12.8236 | 12.6648 | 112,777,689.88 | ||
22/09/2560 | 12.6217 | 12.4654 | 110,241,620.32 | ||
21/09/2560 | 12.7051 | 12.5478 | 110,674,472.18 | ||
20/09/2560 | 12.5734 | 12.4177 | 109,579,733.17 | ||
19/09/2560 | 12.5068 | 12.3519 | 108,343,352.10 | ||
18/09/2560 | 12.4394 | 12.2853 | 107,621,668.13 | ||
15/09/2560 | 12.5365 | 12.3813 | 108,810,415.54 | ||
14/09/2560 | 12.6168 | 12.4606 | 112,870,767.22 | ||
13/09/2560 | 12.5389 | 12.3837 | 118,810,244.90 | ||
12/09/2560 | 12.5858 | 12.4299 | 118,207,596.47 | ||
11/09/2560 | 12.4867 | 12.3321 | 118,865,003.26 | ||
08/09/2560 | 12.4251 | 12.2712 | 111,785,119.74 | ||
07/09/2560 | 12.5680 | 12.4124 | 115,266,126.84 | ||
06/09/2560 | 12.4573 | 12.3031 | 114,283,667.05 | ||
05/09/2560 | 12.3693 | 12.2161 | 114,573,019.83 | ||
04/09/2560 | 12.3030 | 12.1506 | 121,709,359.80 | ||
01/09/2560 | 12.2586 | 12.1068 | 121,168,668.73 | ||
31/08/2560 | 12.0963 | 11.9465 | 119,543,510.83 | ||
30/08/2560 | 11.9383 | 11.7904 | 118,040,027.36 | ||
29/08/2560 | 11.9669 | 11.8187 | 118,224,518.96 | ||
28/08/2560 | 11.9466 | 11.7986 | 118,032,488.37 | ||
25/08/2560 | 11.8629 | 11.7159 | 116,927,956.30 | ||
24/08/2560 | 11.7582 | 11.6126 | 115,889,213.00 | ||
23/08/2560 | 11.7303 | 11.5851 | 115,235,948.51 | ||
22/08/2560 | 11.7406 | 11.5952 | 115,305,310.13 | ||
21/08/2560 | 11.6937 | 11.5489 | 115,057,617.87 | ||
18/08/2560 | 11.7038 | 11.5588 | 115,024,745.30 | ||
17/08/2560 | 11.8222 | 11.6757 | 116,165,411.38 | ||
16/08/2560 | 11.6690 | 11.5245 | 114,404,112.43 | ||
15/08/2560 | 11.6339 | 11.4898 | 113,988,961.91 | ||
11/08/2560 | 11.6153 | 11.4714 | 112,359,423.55 | ||
10/08/2560 | 11.7566 | 11.6110 | 113,549,862.04 | ||
09/08/2560 | 11.7823 | 11.6363 | 113,108,508.35 | ||
08/08/2560 | 11.8618 | 11.7149 | 112,863,181.00 | ||
07/08/2560 | 11.7603 | 11.6147 | 111,073,488.72 | ||
04/08/2560 | 11.9319 | 11.7842 | 105,766,802.19 | ||
03/08/2560 | 11.9109 | 11.7634 | 105,398,479.71 | ||
02/08/2560 | 11.8283 | 11.6818 | 104,042,290.82 | ||
01/08/2560 | 11.7657 | 11.6200 | 102,827,652.83 | ||
31/07/2560 | 11.7000 | 11.5551 | 103,148,708.49 | ||
27/07/2560 | 11.8821 | 11.7350 | 104,021,084.74 | ||
26/07/2560 | 11.9310 | 11.7833 | 104,785,199.61 | ||
25/07/2560 | 11.8907 | 11.7435 | 104,495,490.44 | ||
24/07/2560 | 11.9671 | 11.8189 | 104,875,969.54 | ||
21/07/2560 | 11.9448 | 11.7968 | 105,933,929.60 | ||
20/07/2560 | 12.0435 | 11.8944 | 106,551,348.18 | ||
19/07/2560 | 12.0614 | 11.9120 | 106,630,798.00 | ||
18/07/2560 | 12.0247 | 11.8757 | 106,859,312.60 | ||
17/07/2560 | 12.1405 | 11.9901 | 107,886,042.47 | ||
14/07/2560 | 12.1415 | 11.9911 | 108,531,840.31 | ||
13/07/2560 | 12.1693 | 12.0186 | 108,645,829.10 | ||
12/07/2560 | 12.1850 | 12.0341 | 107,277,592.39 | ||
11/07/2560 | 12.1133 | 11.9633 | 106,092,635.18 | ||
07/07/2560 | 12.0613 | 11.9119 | 104,407,134.79 | ||
06/07/2560 | 11.9932 | 11.8447 | 103,028,814.69 | ||
05/07/2560 | 12.1486 | 11.9981 | 104,055,590.49 | ||
04/07/2560 | 12.1897 | 12.0387 | 104,022,589.15 | ||
03/07/2560 | 12.2722 | 12.1202 | 105,460,783.54 | ||
30/06/2560 | 12.2106 | 12.0594 | 104,046,806.75 | ||
29/06/2560 | 12.3078 | 12.1553 | 103,741,636.83 | ||
28/06/2560 | 12.4361 | 12.2821 | 104,847,460.96 | ||
27/06/2560 | 12.5380 | 12.3828 | 104,022,814.72 | ||
26/06/2560 | 12.6946 | 12.5374 | 104,843,745.41 | ||
23/06/2560 | 12.7574 | 12.5994 | 105,433,739.95 | ||
22/06/2560 | 12.7584 | 12.6004 | 107,106,373.52 | ||
21/06/2560 | 12.7390 | 12.5813 | 107,174,600.18 | ||
20/06/2560 | 12.7070 | 12.5496 | 107,016,298.65 | ||
19/06/2560 | 12.7655 | 12.6074 | 106,715,026.76 | ||
16/06/2560 | 12.7597 | 12.6017 | 107,480,025.92 | ||
15/06/2560 | 12.8491 | 12.6900 | 108,731,653.12 | ||
14/06/2560 | 12.7865 | 12.6282 | 108,874,761.94 | ||
13/06/2560 | 12.6861 | 12.5290 | 108,414,443.97 | ||
12/06/2560 | 12.5522 | 12.3967 | 107,494,752.81 | ||
09/06/2560 | 12.4729 | 12.3184 | 117,409,254.39 | ||
08/06/2560 | 12.4054 | 12.2518 | 116,738,483.20 | ||
07/06/2560 | 12.3910 | 12.2375 | 114,912,278.81 | ||
06/06/2560 | 12.3307 | 12.1780 | 114,346,450.34 | ||
05/06/2560 | 12.3413 | 12.1885 | 115,087,133.15 | ||
01/06/2560 | 12.2995 | 12.1472 | 115,349,794.13 | ||
31/05/2560 | 12.3038 | 12.1514 | 115,298,184.39 | ||
30/05/2560 | 12.3061 | 12.1537 | 113,350,000.65 | ||
29/05/2560 | 12.2593 | 12.1075 | 112,934,971.76 | ||
26/05/2560 | 12.2191 | 12.0678 | 111,558,994.97 | ||
25/05/2560 | 12.2394 | 12.0878 | 111,479,698.91 | ||
24/05/2560 | 12.0857 | 11.9360 | 110,447,219.21 | ||
23/05/2560 | 12.0677 | 11.9182 | 110,969,583.10 | ||
22/05/2560 | 11.9695 | 11.8213 | 110,220,640.24 | ||
19/05/2560 | 11.9298 | 11.7821 | 109,855,741.72 | ||
18/05/2560 | 11.7924 | 11.6463 | 111,038,304.90 | ||
15/05/2560 | 11.7028 | 11.5578 | 110,703,813.84 | ||
12/05/2560 | 11.6456 | 11.5014 | 108,010,341.96 | ||
11/05/2560 | 11.7231 | 11.5779 | 108,793,998.79 | ||
09/05/2560 | 12.0240 | 11.8751 | 111,525,657.15 | ||
08/05/2560 | 12.0987 | 11.9489 | 111,986,266.87 | ||
05/05/2560 | 12.0276 | 11.8786 | 111,320,305.33 | ||
04/05/2560 | 12.0627 | 11.9133 | 110,553,978.57 | ||
03/05/2560 | 11.9807 | 11.8323 | 109,283,894.20 | ||
02/05/2560 | 11.9865 | 11.8380 | 109,258,389.65 | ||
28/04/2560 | 12.0311 | 11.8821 | 109,148,241.81 | ||
27/04/2560 | 11.9542 | 11.8061 | 108,222,144.45 | ||
26/04/2560 | 11.9288 | 11.7811 | 107,405,399.45 | ||
25/04/2560 | 11.7919 | 11.6458 | 105,529,749.41 | ||
24/04/2560 | 11.9555 | 11.8074 | 106,806,859.79 | ||
21/04/2560 | 12.1517 | 12.0012 | 108,466,397.26 | ||
20/04/2560 | 12.1879 | 12.0369 | 108,337,297.19 | ||
19/04/2560 | 12.2118 | 12.0606 | 108,537,716.31 | ||
18/04/2560 | 12.2123 | 12.0611 | 107,567,419.44 | ||
17/04/2560 | 12.1651 | 12.0145 | 105,811,290.67 | ||
11/04/2560 | 12.4074 | 12.2538 | 106,052,719.77 | ||
10/04/2560 | 12.2923 | 12.1401 | 105,145,909.82 | ||
07/04/2560 | 12.2653 | 12.1134 | 104,439,282.92 | ||
05/04/2560 | 12.3057 | 12.1533 | 104,767,454.37 | ||
31/03/2560 | 12.3172 | 12.1951 | 103,754,554.81 | ||
30/03/2560 | 12.3638 | 12.2413 | 103,976,573.25 | ||
29/03/2560 | 12.3617 | 12.2392 | 104,675,432.51 | ||
27/03/2560 | 12.3488 | 12.2264 | 103,980,689.99 | ||
24/03/2560 | 12.3540 | 12.2316 | 100,801,129.23 | ||
23/03/2560 | 12.3169 | 12.1949 | 99,739,449.42 | ||
22/03/2560 | 12.2878 | 12.1660 | 99,137,366.79 | ||
20/03/2560 | 12.3415 | 12.2192 | 98,409,773.87 | ||
17/03/2560 | 12.2224 | 12.1013 | 96,840,869.66 | ||
16/03/2560 | 12.2566 | 12.1351 | 96,637,357.82 | ||
15/03/2560 | 11.9043 | 11.7863 | 79,593,045.36 | ||
14/03/2560 | 11.8991 | 11.7812 | 79,023,343.07 | ||
13/03/2560 | 11.7549 | 11.6384 | 77,101,276.48 | ||
10/03/2560 | 12.0046 | 11.8856 | 78,564,575.79 | ||
09/03/2560 | 12.0460 | 11.9266 | 78,403,556.77 | ||
08/03/2560 | 12.0843 | 11.9646 | 78,184,429.66 | ||
07/03/2560 | 12.1523 | 12.0319 | 77,738,499.20 | ||
10/02/2560 | 12.8258 | 12.6987 | 70,577,975.78 | ||
09/02/2560 | 12.8270 | 12.6999 | 70,256,946.07 | ||
08/02/2560 | 12.8749 | 12.7473 | 69,021,223.17 | ||
07/02/2560 | 12.9639 | 12.8354 | 68,969,252.44 | ||
06/02/2560 | 12.9809 | 12.8523 | 68,368,838.06 | ||
03/02/2560 | 12.9382 | 12.8100 | 67,932,223.63 | ||
02/02/2560 | 12.8348 | 12.7076 | 67,413,987.28 | ||
01/02/2560 | 12.9105 | 12.7826 | 66,104,300.74 | ||
31/01/2560 | 12.9987 | 12.8699 | 64,309,027.38 | ||
30/01/2560 | 13.0503 | 12.9210 | 64,088,729.89 | ||
27/01/2560 | 12.9234 | 12.7953 | 60,212,664.10 | ||
26/01/2560 | 12.8310 | 12.7039 | 59,780,013.28 | ||
25/01/2560 | 12.7066 | 12.5807 | 59,585,147.42 | ||
24/01/2560 | 12.7949 | 12.6364 | 59,617,109.00 | ||
23/01/2560 | 12.8104 | 12.6518 | 56,630,186.00 | ||
20/01/2560 | 12.7196 | 12.5621 | 56,103,954.99 | ||
19/01/2560 | 12.3868 | 12.2334 | 54,504,972.24 | ||
18/01/2560 | 12.4606 | 12.3063 | 54,749,130.23 | ||
17/01/2560 | 12.5398 | 12.3845 | 54,894,440.05 | ||
16/01/2560 | 12.6101 | 12.4539 | 55,153,742.87 | ||
13/01/2560 | 12.5314 | 12.3762 | 52,442,660.26 | ||
12/01/2560 | 12.4597 | 12.3054 | 51,189,750.06 | ||
11/01/2560 | 12.3926 | 12.2391 | 49,318,097.15 | ||
10/01/2560 | 12.2150 | 12.0638 | 48,619,926.51 | ||
09/01/2560 | 12.1435 | 11.9931 | 48,417,601.95 | ||
06/01/2560 | 12.2913 | 12.1391 | 49,131,228.84 | ||
05/01/2560 | 12.3967 | 12.2432 | 50,651,287.73 | ||
04/01/2560 | 12.3850 | 12.2316 | 49,836,135.78 | ||
30/12/2559 | 12.2103 | 12.0591 | 51,519,738.46 | ||
29/12/2559 | 12.2840 | 12.1319 | 57,126,629.98 | ||
28/12/2559 | 12.2522 | 12.1005 | 56,666,088.87 | ||
27/12/2559 | 12.2132 | 12.0620 | 56,669,412.31 | ||
26/12/2559 | 12.1995 | 12.0484 | 58,883,619.90 | ||
23/12/2559 | 12.0464 | 11.8972 | 57,965,815.37 | ||
22/12/2559 | 11.3673 | 11.2266 | 54,696,691.10 | ||
21/12/2559 | 11.5454 | 11.4024 | 54,573,799.29 | ||
20/12/2559 | 11.4226 | 11.2811 | 51,549,855.33 | ||
19/12/2559 | 11.7567 | 11.6111 | 52,748,531.11 | ||
16/12/2559 | 11.7943 | 11.6482 | 53,348,204.58 | ||
15/12/2559 | 11.6821 | 11.5374 | 53,043,327.61 | ||
14/12/2559 | 11.6903 | 11.5456 | 52,654,258.72 | ||
13/12/2559 | 11.6481 | 11.5039 | 52,199,872.07 | ||
09/12/2559 | 11.5877 | 11.4442 | 51,992,263.46 | ||
08/12/2559 | 11.4974 | 11.3550 | 51,466,052.18 | ||
07/12/2559 | 11.5151 | 11.3725 | 51,387,436.28 | ||
06/12/2559 | 11.2963 | 11.1564 | 50,699,894.85 | ||
02/12/2559 | 11.0953 | 10.9578 | 50,097,141.22 | ||
01/12/2559 | 10.9195 | 10.7843 | 52,476,425.47 | ||
30/11/2559 | 11.0492 | 10.9124 | 53,156,284.22 | ||
29/11/2559 | 10.9714 | 10.8355 | 54,700,941.97 | ||
28/11/2559 | 10.8803 | 10.7456 | 53,907,908.76 | ||
25/11/2559 | 10.7760 | 10.6425 | 53,534,055.69 | ||
24/11/2559 | 10.7084 | 10.5758 | 53,234,168.27 | ||
23/11/2559 | 10.7190 | 10.5863 | 53,949,143.05 | ||
22/11/2559 | 10.5212 | 10.3909 | 52,927,406.53 | ||
21/11/2559 | 10.2926 | 10.1651 | 51,732,185.38 | ||
18/11/2559 | 10.2187 | 10.0921 | 49,860,477.95 | ||
17/11/2559 | 10.2783 | 10.1510 | 50,109,415.20 | ||
16/11/2559 | 10.3898 | 10.2611 | 50,057,893.83 | ||
15/11/2559 | 10.4343 | 10.3051 | 50,272,255.85 | ||
14/11/2559 | 10.3905 | 10.2618 | 48,290,095.27 | ||
11/11/2559 | 10.7310 | 10.5981 | 49,855,713.29 | ||
10/11/2559 | 10.7813 | 10.6478 | 51,133,995.56 | ||
09/11/2559 | 10.7257 | 10.5929 | 50,649,246.83 | ||
08/11/2559 | 10.6639 | 10.5318 | 50,191,165.16 | ||
07/11/2559 | 10.7450 | 10.6119 | 49,740,824.33 | ||
04/11/2559 | 10.5529 | 10.4222 | 50,681,285.27 | ||
03/11/2559 | 10.6356 | 10.5039 | 51,160,086.07 | ||
02/11/2559 | 10.6896 | 10.5572 | 51,530,334.13 | ||
01/11/2559 | 10.7691 | 10.6357 | 51,820,759.19 | ||
31/10/2559 | 10.8382 | 10.7040 | 52,159,762.84 | ||
28/10/2559 | 10.8512 | 10.7168 | 52,134,030.91 | ||
27/10/2559 | 10.9397 | 10.8042 | 53,789,947.63 | ||
26/10/2559 | 10.7856 | 10.6520 | 57,327,006.75 | ||
25/10/2559 | 10.9212 | 10.7860 | 58,613,569.64 | ||
21/10/2559 | 10.6906 | 10.5582 | 58,290,348.39 | ||
20/10/2559 | 10.5387 | 10.4082 | 58,523,303.37 | ||
19/10/2559 | 10.4733 | 10.3436 | 53,259,913.66 | ||
18/10/2559 | 10.2951 | 10.1676 | 53,060,711.71 | ||
17/10/2559 | 10.3337 | 10.2057 | 53,349,893.81 | ||
14/10/2559 | 10.1241 | 9.9987 | 52,332,857.44 | ||
13/10/2559 | 9.4427 | 9.3257 | 52,175,876.71 | ||
12/10/2559 | 9.4233 | 9.3066 | 51,844,476.75 | ||
11/10/2559 | 9.8045 | 9.6830 | 54,699,012.84 | ||
10/10/2559 | 9.9150 | 9.7922 | 55,310,408.76 | ||
07/10/2559 | 10.5165 | 10.3863 | 58,699,033.67 | ||
06/10/2559 | 10.6433 | 10.5115 | 62,494,448.29 | ||
05/10/2559 | 10.5093 | 10.3791 | 61,618,496.01 | ||
04/10/2559 | 10.4273 | 10.2982 | 61,559,653.33 | ||
03/10/2559 | 10.2571 | 10.1300 | 60,253,014.68 | ||
30/09/2559 | 10.1628 | 10.0369 | 59,697,272.79 | ||
29/09/2559 | 10.2993 | 10.1717 | 60,498,966.50 | ||
28/09/2559 | 10.2607 | 10.1336 | 60,191,887.90 | ||
27/09/2559 | 10.3965 | 10.2678 | 56,155,842.67 | ||
26/09/2559 | 10.4879 | 10.3580 | 56,607,720.86 | ||
23/09/2559 | 10.4332 | 10.3040 | 55,970,415.31 | ||
22/09/2559 | 10.6428 | 10.5110 | 57,138,186.21 | ||
21/09/2559 | 10.3886 | 10.2599 | 55,836,196.74 | ||
20/09/2559 | 10.1588 | 10.0330 | 54,833,338.71 | ||
19/09/2559 | 10.3658 | 10.2374 | 52,902,599.23 | ||
16/09/2559 | 10.2699 | 10.1427 | 52,305,639.36 | ||
15/09/2559 | 10.2514 | 10.1244 | 51,935,932.59 | ||
14/09/2559 | 10.0380 | 9.9137 | 50,752,655.32 | ||
13/09/2559 | 9.7977 | 9.6763 | 49,450,268.86 | ||
12/09/2559 | 9.5017 | 9.3840 | 48,050,474.41 | ||
09/09/2559 | 9.8247 | 9.7030 | 49,521,106.64 | ||
08/09/2559 | 9.8605 | 9.7384 | 49,364,610.27 | ||
07/09/2559 | 10.4434 | 10.3141 | 51,670,156.88 | ||
06/09/2559 | 10.7582 | 10.6250 | 51,877,136.14 | ||
05/09/2559 | 10.6134 | 10.4819 | 51,015,362.11 | ||
02/09/2559 | 11.2142 | 11.0753 | 53,886,679.10 | ||
01/09/2559 | 11.4064 | 11.2652 | 54,925,229.63 | ||
31/08/2559 | 11.5277 | 11.3850 | 54,989,969.52 | ||
30/08/2559 | 11.5148 | 11.3722 | 54,164,658.70 | ||
29/08/2559 | 11.4471 | 11.3054 | 61,547,574.37 | ||
26/08/2559 | 11.4314 | 11.2898 | 61,416,134.93 | ||
25/08/2559 | 11.1382 | 11.0002 | 59,307,475.41 | ||
24/08/2559 | 11.1630 | 11.0248 | 59,623,985.07 | ||
23/08/2559 | 11.1407 | 11.0027 | 59,310,743.79 | ||
22/08/2559 | 11.0975 | 10.9600 | 59,084,702.13 | ||
19/08/2559 | 11.0235 | 10.8870 | 58,646,694.45 | ||
18/08/2559 | 11.0434 | 10.9067 | 59,071,092.52 | ||
17/08/2559 | 11.0450 | 10.9082 | 59,549,772.41 | ||
16/08/2559 | 11.0707 | 10.9336 | 59,932,973.78 | ||
15/08/2559 | 11.1504 | 11.0123 | 59,026,876.85 | ||
11/08/2559 | 11.2219 | 11.0829 | 51,472,344.75 | ||
10/08/2559 | 11.3113 | 11.1712 | 53,491,353.07 | ||
09/08/2559 | 11.3366 | 11.1962 | 52,784,743.58 | ||
08/08/2559 | 11.3628 | 11.2221 | 52,915,110.09 | ||
05/08/2559 | 11.1740 | 11.0356 | 51,650,876.62 | ||
04/08/2559 | 11.3167 | 11.1766 | 52,093,446.75 | ||
03/08/2559 | 11.3691 | 11.2283 | 53,158,368.24 | ||
02/08/2559 | 11.3362 | 11.1958 | 53,311,656.21 | ||
01/08/2559 | 11.5322 | 11.3894 | 59,690,399.05 | ||
29/07/2559 | 11.7178 | 11.5727 | 60,293,900.17 | ||
28/07/2559 | 11.8845 | 11.7373 | 54,626,177.49 | ||
27/07/2559 | 12.0614 | 11.9120 | 54,976,538.14 | ||
26/07/2559 | 11.8839 | 11.7367 | 52,011,563.05 | ||
25/07/2559 | 11.8354 | 11.6888 | 49,482,569.26 | ||
22/07/2559 | 11.7247 | 11.5795 | 48,391,433.84 | ||
21/07/2559 | 11.5326 | 11.3898 | 47,474,112.53 | ||
20/07/2559 | 11.3947 | 11.2536 | 46,252,760.28 | ||
15/07/2559 | 11.1428 | 11.0048 | 45,620,058.70 | ||
14/07/2559 | 11.0409 | 10.9042 | 50,700,061.34 | ||
13/07/2559 | 10.9399 | 10.8044 | 50,891,436.04 | ||
12/07/2559 | 10.9011 | 10.7661 | 50,674,702.84 | ||
11/07/2559 | 10.8978 | 10.7628 | 51,684,923.15 | ||
08/07/2559 | 10.9764 | 10.8404 | 51,362,225.25 | ||
07/07/2559 | 11.0794 | 10.9422 | 51,682,596.21 | ||
06/07/2559 | 10.8047 | 10.6709 | 54,738,581.37 | ||
05/07/2559 | 10.7382 | 10.6052 | 54,945,522.41 | ||
04/07/2559 | 10.6639 | 10.5318 | 54,765,020.95 | ||
30/06/2559 | 10.5254 | 10.3950 | 54,450,991.49 | ||
29/06/2559 | 10.3556 | 10.2274 | 54,436,979.23 | ||
28/06/2559 | 10.3646 | 10.2362 | 55,065,579.38 | ||
27/06/2559 | 10.2306 | 10.1039 | 54,448,512.05 | ||
24/06/2559 | 10.1184 | 9.9931 | 52,594,625.74 | ||
23/06/2559 | 10.1203 | 9.9949 | 52,428,995.30 | ||
22/06/2559 | 10.1661 | 10.0401 | 53,022,092.09 | ||
21/06/2559 | 10.1424 | 10.0168 | 53,342,084.58 | ||
20/06/2559 | 10.0702 | 9.9455 | 53,603,119.09 | ||
17/06/2559 | 9.9575 | 9.8342 | 52,943,290.38 | ||
16/06/2559 | 9.7506 | 9.6299 | 51,889,176.61 | ||
15/06/2559 | 9.9203 | 9.7974 | 52,905,825.24 | ||
14/06/2559 | 9.9054 | 9.7827 | 52,825,210.54 | ||
13/06/2559 | 9.8044 | 9.6829 | 52,297,395.76 | ||
10/06/2559 | 9.7364 | 9.6158 | 51,928,308.75 | ||
09/06/2559 | 9.9096 | 9.7869 | 52,972,258.70 | ||
08/06/2559 | 9.8922 | 9.7697 | 53,169,511.81 | ||
07/06/2559 | 9.8551 | 9.7330 | 52,871,865.78 | ||
06/06/2559 | 9.8792 | 9.7568 | 52,808,771.56 | ||
03/06/2559 | 9.8209 | 9.6993 | 52,496,338.70 | ||
02/06/2559 | 9.7192 | 9.5988 | 52,026,913.29 | ||
01/06/2559 | 9.6838 | 9.5638 | 51,892,990.46 | ||
31/05/2559 | 9.6182 | 9.4991 | 50,992,321.78 | ||
30/05/2559 | 9.6143 | 9.4952 | 50,990,251.92 | ||
27/05/2559 | 9.5152 | 9.3973 | 50,470,297.12 | ||
26/05/2559 | 9.4508 | 9.3337 | 50,128,594.37 | ||
25/05/2559 | 9.5473 | 9.4291 | 50,657,153.71 | ||
24/05/2559 | 9.4906 | 9.3730 | 50,359,460.40 | ||
23/05/2559 | 9.3894 | 9.2731 | 49,816,359.32 | ||
19/05/2559 | 9.4510 | 9.3339 | 50,184,359.47 | ||
18/05/2559 | 9.5646 | 9.4461 | 50,884,898.21 | ||
17/05/2559 | 9.5501 | 9.4318 | 50,812,606.78 | ||
16/05/2559 | 9.6459 | 9.5264 | 51,334,150.81 | ||
13/05/2559 | 9.6983 | 9.5782 | 51,718,180.42 | ||
12/05/2559 | 9.7385 | 9.6179 | 51,977,365.67 | ||
11/05/2559 | 9.7095 | 9.5893 | 51,993,681.40 | ||
10/05/2559 | 9.7291 | 9.6086 | 52,098,426.51 | ||
09/05/2559 | 9.7254 | 9.6049 | 52,068,741.24 | ||
04/05/2559 | 9.6786 | 9.5587 | 51,698,619.82 | ||
03/05/2559 | 9.7061 | 9.5859 | 51,860,627.90 | ||
29/04/2559 | 9.7134 | 9.5931 | 51,840,615.96 | ||
28/04/2559 | 9.6890 | 9.5690 | 51,682,204.52 | ||
27/04/2559 | 9.7281 | 9.6076 | 51,858,074.30 | ||
26/04/2559 | 9.8427 | 9.7207 | 52,476,690.97 | ||
25/04/2559 | 9.8179 | 9.6963 | 52,334,575.62 | ||
22/04/2559 | 9.8896 | 9.7671 | 53,354,974.36 | ||
21/04/2559 | 9.8761 | 9.7538 | 54,593,073.24 | ||
20/04/2559 | 9.9458 | 9.8226 | 55,152,892.08 | ||
19/04/2559 | 10.0131 | 9.8891 | 56,078,673.40 | ||
18/04/2559 | 9.9976 | 9.8738 | 55,977,886.72 | ||
12/04/2559 | 9.8559 | 9.7338 | 55,182,723.35 | ||
11/04/2559 | 9.7529 | 9.6321 | 56,882,057.22 | ||
08/04/2559 | 9.6876 | 9.5676 | 55,282,823.33 | ||
07/04/2559 | 9.5405 | 9.4223 | 54,518,729.22 | ||
05/04/2559 | 9.6357 | 9.5163 | 56,001,661.90 | ||
04/04/2559 | 9.6403 | 9.5209 | 56,006,408.96 | ||
01/04/2559 | 9.4854 | 9.3679 | 55,115,499.08 | ||
31/03/2559 | 9.5242 | 9.4062 | 55,230,475.91 | ||
30/03/2559 | 9.4683 | 9.3511 | 54,927,423.45 | ||
29/03/2559 | 9.2932 | 9.1781 | 53,899,154.21 | ||
28/03/2559 | 9.1810 | 9.0673 | 53,246,071.98 | ||
25/03/2559 | 9.2744 | 9.1595 | 53,785,885.17 | ||
24/03/2559 | 9.2484 | 9.1338 | 53,635,976.67 | ||
23/03/2559 | 9.1942 | 9.0803 | 54,288,126.48 | ||
22/03/2559 | 9.1138 | 9.0009 | 53,919,170.84 | ||
21/03/2559 | 9.1945 | 9.0806 | 54,447,514.22 | ||
18/03/2559 | 9.1324 | 9.0193 | 54,355,536.25 | ||
17/03/2559 | 9.1408 | 9.0276 | 54,423,800.63 | ||
16/03/2559 | 9.1019 | 8.9892 | 54,201,251.60 | ||
15/03/2559 | 9.1025 | 8.9898 | 54,307,975.52 | ||
14/03/2559 | 9.0113 | 8.8997 | 53,747,435.35 | ||
11/03/2559 | 9.0088 | 8.8972 | 53,746,375.32 | ||
10/03/2559 | 8.9813 | 8.8701 | 53,561,585.55 | ||
09/03/2559 | 8.9661 | 8.8550 | 53,447,811.00 | ||
08/03/2559 | 8.8416 | 8.7321 | 52,696,987.37 | ||
07/03/2559 | 8.9636 | 8.8526 | 53,294,153.31 | ||
04/03/2559 | 8.9523 | 8.8414 | 53,222,242.34 | ||
03/03/2559 | 8.9700 | 8.8589 | 53,327,326.06 | ||
02/03/2559 | 9.0127 | 8.9011 | 53,717,737.91 | ||
01/03/2559 | 9.0139 | 8.9023 | 53,739,186.57 | ||
29/02/2559 | 9.0229 | 8.9112 | 53,794,121.94 | ||
26/02/2559 | 9.1119 | 8.9990 | 54,251,284.87 | ||
25/02/2559 | 9.0341 | 8.9222 | 53,694,323.94 | ||
24/02/2559 | 9.0509 | 8.9388 | 53,795,475.13 | ||
23/02/2559 | 9.0039 | 8.8924 | 53,516,155.37 | ||
19/02/2559 | 8.9774 | 8.8662 | 53,365,076.78 | ||
18/02/2559 | 8.8596 | 8.7499 | 52,663,869.04 | ||
17/02/2559 | 8.9175 | 8.8070 | 53,010,121.03 | ||
16/02/2559 | 8.9798 | 8.8686 | 53,380,721.38 | ||
15/02/2559 | 8.9401 | 8.8294 | 53,145,765.19 | ||
12/02/2559 | 8.8706 | 8.7607 | 52,731,538.76 | ||
11/02/2559 | 8.9573 | 8.8463 | 53,236,683.46 | ||
10/02/2559 | 9.1465 | 9.0332 | 54,361,569.96 | ||
09/02/2559 | 9.1550 | 9.0416 | 54,462,776.86 | ||
08/02/2559 | 9.1577 | 9.0442 | 54,480,988.58 | ||
05/02/2559 | 9.1036 | 8.9909 | 54,160,525.93 | ||
04/02/2559 | 9.0279 | 8.9161 | 54,014,749.92 | ||
03/02/2559 | 9.0483 | 8.9362 | 54,141,481.93 | ||
02/02/2559 | 9.0500 | 8.9379 | 54,119,700.94 | ||
01/02/2559 | 9.0172 | 8.9055 | 53,927,776.29 | ||
29/01/2559 | 8.9980 | 8.8865 | 53,813,097.08 | ||
28/01/2559 | 8.9722 | 8.8611 | 53,665,149.37 | ||
27/01/2559 | 9.0423 | 8.9303 | 54,084,268.48 | ||
26/01/2559 | 9.0234 | 8.9117 | 53,972,144.20 | ||
25/01/2559 | 8.9847 | 8.8734 | 53,745,366.77 | ||
22/01/2559 | 9.0117 | 8.9001 | 53,897,317.80 | ||
21/01/2559 | 8.9562 | 8.8452 | 53,564,626.98 | ||
20/01/2559 | 9.0084 | 8.8968 | 53,877,393.48 | ||
19/01/2559 | 9.1146 | 9.0017 | 54,690,147.33 | ||
18/01/2559 | 9.0282 | 8.9164 | 54,177,651.35 | ||
15/01/2559 | 8.9516 | 8.8407 | 53,712,041.28 | ||
14/01/2559 | 9.0021 | 8.8906 | 54,015,194.11 | ||
13/01/2559 | 9.0154 | 8.9037 | 54,095,032.85 | ||
12/01/2559 | 8.8994 | 8.7892 | 53,505,617.74 | ||
11/01/2559 | 8.8317 | 8.7223 | 53,377,134.85 | ||
08/01/2559 | 8.8954 | 8.7852 | 53,952,139.02 | ||
07/01/2559 | 8.8615 | 8.7518 | 53,739,206.87 | ||
06/01/2559 | 9.0262 | 8.9144 | 54,737,489.25 | ||
05/01/2559 | 9.0447 | 8.9326 | 54,825,782.42 | ||
04/01/2559 | 9.0792 | 8.9667 | 55,033,718.56 | ||
30/12/2558 | 9.3268 | 9.2113 | 56,391,082.33 | ||
29/12/2558 | 9.2349 | 9.1205 | 55,819,171.23 | ||
28/12/2558 | 9.1696 | 9.0560 | 55,425,457.78 | ||
25/12/2558 | 9.0711 | 8.9587 | 54,829,188.07 | ||
24/12/2558 | 9.0255 | 8.9137 | 54,554,726.69 | ||
23/12/2558 | 8.9077 | 8.7974 | 53,837,614.29 | ||
22/12/2558 | 8.7666 | 8.6580 | 52,772,313.23 | ||
21/12/2558 | 8.9357 | 8.8250 | 53,790,370.47 | ||
18/12/2558 | 9.0156 | 8.9039 | 53,763,277.23 | ||
17/12/2558 | 9.1812 | 9.0675 | 54,751,149.68 | ||
16/12/2558 | 9.0167 | 8.9050 | 53,757,224.78 | ||
15/12/2558 | 9.0233 | 8.9116 | 53,790,574.85 | ||
14/12/2558 | 8.8355 | 8.7260 | 52,670,650.14 | ||
11/12/2558 | 8.7874 | 8.6785 | 52,408,376.55 | ||
09/12/2558 | 8.8725 | 8.7626 | 50,644,230.02 | ||
08/12/2558 | 8.9299 | 8.8193 | 50,996,720.05 | ||
04/12/2558 | 9.0979 | 8.9852 | 51,944,978.54 | ||
03/12/2558 | 9.1777 | 9.0640 | 52,349,239.72 | ||
02/12/2558 | 9.2452 | 9.1307 | 52,357,074.69 | ||
01/12/2558 | 9.4013 | 9.2848 | 53,237,555.35 | ||
30/11/2558 | 9.5228 | 9.4048 | 53,430,404.20 | ||
27/11/2558 | 9.5296 | 9.4115 | 53,462,192.60 | ||
26/11/2558 | 9.5956 | 9.4767 | 53,832,003.45 | ||
25/11/2558 | 9.7194 | 9.5990 | 54,533,599.68 | ||
24/11/2558 | 9.8102 | 9.6887 | 55,042,887.98 | ||
23/11/2558 | 9.9849 | 9.8612 | 56,063,853.21 | ||
20/11/2558 | 9.9820 | 9.8584 | 56,027,761.54 | ||
19/11/2558 | 9.8759 | 9.7536 | 55,479,757.85 | ||
18/11/2558 | 9.8272 | 9.7055 | 54,908,512.61 | ||
17/11/2558 | 9.9626 | 9.8392 | 55,609,261.11 | ||
16/11/2558 | 9.9276 | 9.8046 | 55,413,865.05 | ||
13/11/2558 | 9.9405 | 9.8174 | 55,560,965.64 | ||
12/11/2558 | 10.0676 | 9.9429 | 56,342,379.55 | ||
11/11/2558 | 10.1089 | 9.9837 | 56,649,051.72 | ||
10/11/2558 | 10.1821 | 10.0560 | 57,050,304.08 | ||
09/11/2558 | 10.0585 | 9.9339 | 56,364,104.90 | ||
06/11/2558 | 10.0022 | 9.8783 | 56,063,500.32 | ||
05/11/2558 | 9.9688 | 9.8453 | 55,882,989.42 | ||
04/11/2558 | 10.0033 | 9.8794 | 56,086,832.58 | ||
03/11/2558 | 9.9828 | 9.8592 | 55,979,868.71 | ||
02/11/2558 | 9.9666 | 9.8431 | 55,857,083.15 | ||
30/10/2558 | 9.8881 | 9.7656 | 55,436,227.80 | ||
29/10/2558 | 9.8674 | 9.7452 | 55,309,762.78 | ||
28/10/2558 | 10.0270 | 9.9028 | 59,121,419.50 | ||
27/10/2558 | 10.1297 | 10.0042 | 59,404,913.47 | ||
26/10/2558 | 10.0781 | 9.9533 | 59,093,948.87 | ||
22/10/2558 | 10.0038 | 9.8799 | 58,666,728.64 | ||
21/10/2558 | 9.9923 | 9.8686 | 58,598,269.07 | ||
20/10/2558 | 9.9199 | 9.7970 | 58,331,119.22 | ||
19/10/2558 | 9.8793 | 9.7569 | 58,144,932.78 | ||
16/10/2558 | 9.8788 | 9.7564 | 58,169,210.33 | ||
15/10/2558 | 9.9713 | 9.8478 | 58,821,002.84 | ||
14/10/2558 | 9.7401 | 9.6195 | 57,456,499.81 | ||
13/10/2558 | 9.6648 | 9.5451 | 57,014,608.38 | ||
12/10/2558 | 9.6640 | 9.5443 | 57,020,194.24 | ||
09/10/2558 | 9.6734 | 9.5536 | 57,279,503.45 | ||
08/10/2558 | 9.4677 | 9.3505 | 56,062,267.01 | ||
07/10/2558 | 9.4694 | 9.3521 | 56,090,536.34 | ||
06/10/2558 | 9.3962 | 9.2798 | 55,660,834.33 | ||
05/10/2558 | 9.3873 | 9.2711 | 55,650,693.05 | ||
02/10/2558 | 9.3069 | 9.1917 | 55,197,673.50 | ||
01/10/2558 | 9.3187 | 9.2032 | 55,165,095.07 | ||
30/09/2558 | 9.4155 | 9.2989 | 55,843,334.90 | ||
29/09/2558 | 9.4250 | 9.3083 | 55,817,106.38 | ||
28/09/2558 | 9.4131 | 9.2965 | 55,710,828.00 | ||
25/09/2558 | 9.5958 | 9.4769 | 56,791,435.64 | ||
24/09/2558 | 9.5140 | 9.3962 | 56,610,086.39 | ||
23/09/2558 | 9.5412 | 9.4230 | 56,716,899.97 | ||
22/09/2558 | 9.5447 | 9.4265 | 56,723,895.40 | ||
21/09/2558 | 9.6263 | 9.5071 | 57,170,002.05 | ||
18/09/2558 | 9.6085 | 9.4895 | 57,064,478.51 | ||
17/09/2558 | 9.5069 | 9.3892 | 56,453,455.13 | ||
16/09/2558 | 9.4675 | 9.3503 | 56,219,531.02 | ||
15/09/2558 | 9.3983 | 9.2818 | 55,887,606.78 | ||
14/09/2558 | 9.4543 | 9.3372 | 56,213,969.63 | ||
11/09/2558 | 9.5724 | 9.4538 | 61,634,034.92 | ||
10/09/2558 | 9.6811 | 9.5611 | 62,369,228.96 | ||
09/09/2558 | 9.6984 | 9.5783 | 62,481,137.26 | ||
08/09/2558 | 9.5583 | 9.4399 | 61,577,605.37 | ||
07/09/2558 | 9.4725 | 9.3552 | 61,348,148.03 | ||
04/09/2558 | 9.4534 | 9.3363 | 61,230,816.76 | ||
03/09/2558 | 9.5398 | 9.4216 | 61,789,904.69 | ||
02/09/2558 | 9.3160 | 9.2006 | 60,291,469.19 | ||
01/09/2558 | 9.2195 | 9.1053 | 58,756,665.23 | ||
31/08/2558 | 9.3414 | 9.2257 | 58,541,128.29 | ||
28/08/2558 | 9.1387 | 9.0255 | 57,252,894.15 | ||
27/08/2558 | 9.1987 | 9.0847 | 57,814,918.26 | ||
26/08/2558 | 8.9094 | 8.7990 | 55,990,688.70 | ||
25/08/2558 | 8.9331 | 8.8225 | 57,036,186.24 | ||
24/08/2558 | 8.8214 | 8.7122 | 56,822,336.26 | ||
21/08/2558 | 9.4616 | 9.3444 | 60,959,380.54 | ||
20/08/2558 | 9.5367 | 9.4186 | 61,522,852.23 | ||
19/08/2558 | 9.4849 | 9.3674 | 61,137,604.44 | ||
18/08/2558 | 9.3714 | 9.2553 | 60,404,780.49 | ||
17/08/2558 | 9.6489 | 9.5294 | 62,195,198.46 | ||
14/08/2558 | 9.5955 | 9.4766 | 61,853,497.94 | ||
13/08/2558 | 9.5158 | 9.3979 | 61,332,044.16 | ||
11/08/2558 | 9.6129 | 9.4938 | 61,958,700.47 | ||
10/08/2558 | 9.6841 | 9.5641 | 62,475,730.53 | ||
07/08/2558 | 9.7138 | 9.5935 | 61,637,179.14 | ||
06/08/2558 | 9.6329 | 9.5136 | 61,116,876.49 | ||
05/08/2558 | 9.6335 | 9.5142 | 61,125,404.63 | ||
04/08/2558 | 9.5338 | 9.4157 | 60,536,588.23 | ||
03/08/2558 | 9.6241 | 9.5049 | 61,058,137.06 | ||
31/07/2558 | 9.5624 | 9.4439 | 60,663,284.63 | ||
29/07/2558 | 9.4155 | 9.2989 | 59,702,829.15 | ||
28/07/2558 | 9.3464 | 9.2307 | 59,323,459.79 | ||
27/07/2558 | 9.4473 | 9.3303 | 59,978,625.71 | ||
24/07/2558 | 9.6448 | 9.5253 | 61,245,845.53 | ||
23/07/2558 | 9.6998 | 9.5797 | 61,630,506.56 | ||
22/07/2558 | 9.6232 | 9.5040 | 61,098,375.88 | ||
21/07/2558 | 9.6036 | 9.4846 | 60,921,787.94 | ||
20/07/2558 | 9.8720 | 9.7498 | 62,563,699.59 | ||
17/07/2558 | 10.0331 | 9.9089 | 63,623,015.15 | ||
16/07/2558 | 10.0395 | 9.9151 | 63,681,168.09 | ||
15/07/2558 | 10.1608 | 10.0349 | 64,506,137.14 | ||
14/07/2558 | 10.1835 | 10.0574 | 64,651,810.15 | ||
13/07/2558 | 10.1724 | 10.0464 | 64,632,484.78 | ||
10/07/2558 | 10.0805 | 9.9556 | 64,097,883.31 | ||
09/07/2558 | 9.9792 | 9.8556 | 63,466,192.63 | ||
08/07/2558 | 9.9834 | 9.8598 | 63,464,097.69 | ||
07/07/2558 | 10.0857 | 9.9607 | 64,134,636.33 | ||
06/07/2558 | 10.0195 | 9.8954 | 63,414,911.26 | ||
03/07/2558 | 10.1625 | 10.0366 | 64,314,337.13 | ||
02/07/2558 | 10.1143 | 9.9891 | 64,069,533.04 | ||
30/06/2558 | 10.1088 | 9.9836 | 63,888,693.44 | ||
29/06/2558 | 10.1364 | 10.0108 | 64,158,792.28 | ||
26/06/2558 | 10.1961 | 10.0698 | 64,481,831.70 | ||
25/06/2558 | 10.1959 | 10.0697 | 64,538,218.64 | ||
24/06/2558 | 10.1948 | 10.0686 | 64,865,566.72 | ||
23/06/2558 | 10.1534 | 10.0277 | 64,633,277.48 | ||
22/06/2558 | 10.1486 | 10.0229 | 65,133,233.94 | ||
19/06/2558 | 10.1606 | 10.0348 | 64,462,067.04 | ||
18/06/2558 | 10.2973 | 10.1697 | 64,937,466.33 | ||
17/06/2558 | 10.3411 | 10.2130 | 65,009,308.29 | ||
16/06/2558 | 10.1398 | 10.0142 | 63,833,430.80 | ||
15/06/2558 | 10.1911 | 10.0649 | 64,437,433.97 | ||
12/06/2558 | 10.2180 | 10.0914 | 64,635,275.61 | ||
11/06/2558 | 10.1924 | 10.0662 | 64,923,732.45 | ||
10/06/2558 | 10.1554 | 10.0297 | 64,721,754.38 | ||
09/06/2558 | 10.0324 | 9.9082 | 63,914,822.30 | ||
08/06/2558 | 10.1450 | 10.0194 | 64,616,195.96 | ||
05/06/2558 | 10.1210 | 9.9956 | 64,482,475.88 | ||
04/06/2558 | 10.0202 | 9.8961 | 63,823,403.48 | ||
03/06/2558 | 9.9093 | 9.7866 | 63,121,904.26 | ||
02/06/2558 | 9.8467 | 9.7247 | 62,967,514.03 | ||
29/05/2558 | 10.0502 | 9.9257 | 64,242,301.47 | ||
28/05/2558 | 9.9999 | 9.8760 | 63,352,429.42 | ||
27/05/2558 | 10.0337 | 9.9095 | 63,657,309.86 | ||
26/05/2558 | 9.9762 | 9.8526 | 62,154,964.97 | ||
25/05/2558 | 10.0915 | 9.9665 | 62,730,556.39 | ||
22/05/2558 | 10.0909 | 9.9659 | 62,728,894.29 | ||
21/05/2558 | 10.1004 | 9.9753 | 62,788,030.15 | ||
20/05/2558 | 10.0434 | 9.9190 | 62,422,312.24 | ||
19/05/2558 | 10.0642 | 9.9396 | 62,659,795.07 | ||
18/05/2558 | 10.0137 | 9.8897 | 62,261,065.56 | ||
15/05/2558 | 10.0386 | 9.9143 | 62,125,463.75 | ||
14/05/2558 | 9.9247 | 9.8017 | 61,736,294.60 | ||
13/05/2558 | 9.8647 | 9.7425 | 61,345,347.11 | ||
12/05/2558 | 9.7722 | 9.6511 | 60,547,380.60 | ||
11/05/2558 | 9.9356 | 9.8125 | 58,038,238.87 | ||
08/05/2558 | 9.9656 | 9.8421 | 58,128,370.49 | ||
07/05/2558 | 9.8583 | 9.7362 | 57,297,714.06 | ||
06/05/2558 | 10.0213 | 9.8972 | 58,119,414.70 | ||
30/04/2558 | 58,450,052.14 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต