บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยหุ้น Mid-Small Cap : KTMSEQ

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 11.9277 11.8095 216,401,393.26
11/06/2568 12.0452 11.9258 218,536,242.31
10/06/2568 12.0719 11.9523 219,083,302.80
09/06/2568 12.0705 11.9509 219,057,408.18
06/06/2568 12.0712 11.9516 219,058,287.98
05/06/2568 12.0171 11.8980 218,080,977.57
04/06/2568 11.8707 11.7531 215,522,524.76
30/05/2568 12.0907 11.9709 219,576,863.41
29/05/2568 12.0816 11.9619 219,407,283.91
28/05/2568 12.0005 11.8816 217,999,223.20
27/05/2568 11.9972 11.8783 217,979,623.62
26/05/2568 12.0864 11.9666 219,610,305.46
23/05/2568 12.0872 11.9674 220,780,426.75
22/05/2568 12.0768 11.9571 220,591,539.58
21/05/2568 12.2033 12.0824 223,263,187.69
20/05/2568 12.3206 12.1985 225,399,565.04
19/05/2568 12.3210 12.1989 225,425,554.26
16/05/2568 12.4414 12.3181 227,728,451.93
15/05/2568 12.4955 12.3717 232,888,372.64
14/05/2568 12.7206 12.5946 237,086,238.49
13/05/2568 12.7479 12.6216 237,582,902.89
09/05/2568 12.6392 12.5140 235,560,382.93
08/05/2568 12.6435 12.5182 236,584,289.90
07/05/2568 12.7262 12.6001 237,953,807.56
06/05/2568 12.4824 12.3587 233,496,051.87
02/05/2568 12.6855 12.5598 237,256,180.99
30/04/2568 12.7459 12.6196 238,390,681.02
29/04/2568 12.6722 12.5466 237,008,414.45
28/04/2568 12.6696 12.5441 235,160,390.50
25/04/2568 12.6873 12.5616 235,480,346.61
24/04/2568 12.5495 12.4251 232,910,910.24
23/04/2568 12.5544 12.4300 233,015,543.36
22/04/2568 12.4980 12.3742 231,977,025.11
21/04/2568 12.4171 12.2941 230,481,551.31
18/04/2568 12.5992 12.4744 233,932,888.78
17/04/2568 12.4372 12.3140 231,813,888.91
16/04/2568 12.3386 12.2163 230,730,288.93
11/04/2568 11.9980 11.8791 224,360,523.89
10/04/2568 12.1728 12.0522 227,668,345.96
09/04/2568 11.7701 11.6535 220,159,998.04
08/04/2568 11.8077 11.6907 220,953,694.96
04/04/2568 12.3298 12.2076 230,720,598.96
03/04/2568 12.6636 12.5381 236,986,761.48
02/04/2568 12.6179 12.4929 236,107,738.65
01/04/2568 12.5743 12.4497 235,415,635.04
31/03/2568 12.5042 12.3803 234,498,055.58
27/03/2568 12.8378 12.7106 241,022,804.08
26/03/2568 12.8929 12.7651 242,045,779.17
25/03/2568 12.8975 12.7697 242,158,251.65
24/03/2568 12.9348 12.8066 230,339,692.00
21/03/2568 12.9315 12.8034 230,271,426.22
20/03/2568 13.0521 12.9228 232,417,432.78
19/03/2568 13.1646 13.0342 234,425,112.83
18/03/2568 13.0781 12.9485 232,919,189.99
17/03/2568 13.1203 12.9903 234,223,923.81
14/03/2568 13.1005 12.9707 233,885,983.28
13/03/2568 13.0007 12.8719 232,135,977.31
12/03/2568 13.0434 12.9142 232,931,361.14
11/03/2568 13.3355 13.2034 238,177,792.48
10/03/2568 13.1780 13.0474 235,365,274.34
07/03/2568 13.3610 13.2286 238,651,302.83
06/03/2568 13.2969 13.1651 237,536,246.74
05/03/2568 13.3664 13.2340 239,372,498.47
04/03/2568 13.0510 12.9217 233,991,266.49
03/03/2568 13.0477 12.9184 219,847,688.69
28/02/2568 13.2554 13.1241 223,338,918.27
27/02/2568 13.2387 13.1075 223,093,293.86
26/02/2568 13.4878 13.3542 227,306,652.35
25/02/2568 13.1776 13.0470 221,767,427.22
24/02/2568 13.5239 13.3899 220,889,073.25
21/02/2568 13.6781 13.5426 223,707,545.91
20/02/2568 13.6157 13.4808 223,258,853.23
19/02/2568 13.6717 13.5362 224,532,043.57
18/02/2568 13.6013 13.4665 223,857,292.18
17/02/2568 13.4670 13.3336 221,669,890.58
14/02/2568 13.3013 13.1695 218,942,947.40
13/02/2568 13.3931 13.2604 220,984,118.39
11/02/2568 13.4372 13.3041 221,886,917.18
10/02/2568 13.2620 13.1306 219,259,238.10
07/02/2568 13.4051 13.2723 221,688,726.64
06/02/2568 13.4150 13.2821 222,009,147.88
05/02/2568 13.6794 13.5439 226,410,681.92
04/02/2568 13.8190 13.6821 221,374,897.51
03/02/2568 13.9749 13.8364 224,115,900.31
31/01/2568 14.0250 13.8860 224,963,826.74
30/01/2568 14.2806 14.1391 229,185,317.49
29/01/2568 14.3805 14.2380 231,159,006.22
28/01/2568 14.4497 14.3065 232,272,653.53
27/01/2568 14.3949 14.2523 221,726,551.60
24/01/2568 14.5014 14.3577 223,470,932.81
23/01/2568 14.4364 14.2934 222,496,620.68
22/01/2568 14.5066 14.3629 223,589,747.86
21/01/2568 14.3956 14.2530 236,469,642.36
20/01/2568 14.2577 14.1164 234,395,338.14
17/01/2568 14.2304 14.0894 233,970,267.73
16/01/2568 14.4555 14.3123 237,752,272.01
15/01/2568 14.5840 14.4395 239,815,774.26
14/01/2568 14.4561 14.3129 239,282,619.12
13/01/2568 14.8815 14.7341 246,375,405.78
10/01/2568 15.0284 14.8795 248,789,621.69
09/01/2568 15.0141 14.8653 248,424,766.53
08/01/2568 15.3755 15.2232 254,405,770.24
07/01/2568 15.5155 15.3618 258,346,689.19
06/01/2568 15.3823 15.2299 257,523,812.29
03/01/2568 15.4675 15.3143 258,943,601.00
02/01/2568 15.4226 15.2698 258,183,307.10
30/12/2567 15.7267 15.5709 263,267,872.79
27/12/2567 15.7215 15.5657 263,129,011.50
26/12/2567 15.6534 15.4983 261,978,234.44
25/12/2567 15.7194 15.5637 276,843,895.72
24/12/2567 15.7085 15.5529 276,637,838.99
23/12/2567 15.5984 15.4439 274,705,561.60
20/12/2567 15.3454 15.1934 270,246,664.88
19/12/2567 15.4664 15.3132 272,476,506.72
18/12/2567 15.7063 15.5507 281,141,061.06
17/12/2567 15.6213 15.4665 279,776,693.96
16/12/2567 15.8993 15.7418 284,836,446.11
13/12/2567 15.9976 15.8391 286,620,597.89
12/12/2567 16.0442 15.8852 287,611,395.83
11/12/2567 16.0975 15.9380 288,691,967.30
09/12/2567 16.2101 16.0495 290,803,139.18
06/12/2567 16.3005 16.1390 292,396,432.13
04/12/2567 16.3286 16.1668 292,883,057.84
03/12/2567 16.3785 16.2162 293,779,065.65
02/12/2567 16.3140 16.1524 292,596,148.02
29/11/2567 16.1983 16.0378 290,511,399.20
28/11/2567 16.1640 16.0039 289,899,117.27
27/11/2567 16.1827 16.0224 290,324,293.72
26/11/2567 16.2142 16.0536 296,391,388.55
25/11/2567 16.3448 16.1829 302,616,221.99
22/11/2567 16.3551 16.1931 304,948,337.38
21/11/2567 16.1956 16.0351 300,993,822.83
20/11/2567 16.3046 16.1431 303,181,717.13
19/11/2567 16.3498 16.1878 306,046,899.38
18/11/2567 16.2824 16.1211 304,821,918.69
15/11/2567 16.1996 16.0391 303,427,854.67
14/11/2567 16.3829 16.2206 306,867,748.47
13/11/2567 16.2902 16.1288 305,130,288.73
12/11/2567 16.2381 16.0772 304,119,219.62
11/11/2567 16.4358 16.2730 307,812,603.61
08/11/2567 16.5385 16.3747 310,348,538.71
07/11/2567 16.4767 16.3135 309,244,164.89
06/11/2567 16.4307 16.2679 308,411,674.26
05/11/2567 16.6123 16.4477 311,799,916.62
04/11/2567 16.4538 16.2908 308,782,922.86
01/11/2567 16.6193 16.4547 311,877,298.84
31/10/2567 16.6081 16.4436 311,675,396.07
30/10/2567 16.3128 16.1512 306,181,467.28
29/10/2567 16.3112 16.1496 306,168,504.68
28/10/2567 16.4119 16.2493 308,524,513.27
25/10/2567 16.5248 16.3611 311,055,743.36
24/10/2567 16.3945 16.2321 308,686,054.27
22/10/2567 16.3832 16.2209 308,531,142.46
21/10/2567 16.4942 16.3308 310,629,900.87
18/10/2567 16.4952 16.3318 310,642,539.76
17/10/2567 16.6336 16.4688 313,300,836.88
16/10/2567 16.6098 16.4452 313,370,840.74
15/10/2567 16.3140 16.1524 308,780,906.38
11/10/2567 16.4714 16.3082 315,914,174.58
10/10/2567 16.5386 16.3748 317,347,750.14
09/10/2567 16.4660 16.3029 316,044,647.82
08/10/2567 16.4549 16.2919 316,025,557.50
07/10/2567 16.3545 16.1925 314,376,685.94
04/10/2567 16.2442 16.0833 312,266,372.89
03/10/2567 16.2206 16.0599 311,806,097.75
02/10/2567 16.4717 16.3085 316,588,047.90
01/10/2567 16.7447 16.5788 321,826,728.62
30/09/2567 16.6120 16.4474 320,291,108.11
27/09/2567 16.6026 16.4381 310,169,598.82
26/09/2567 16.5733 16.4091 309,577,041.74
25/09/2567 16.6236 16.4589 310,515,283.28
24/09/2567 16.6946 16.5292 311,889,639.57
23/09/2567 16.6281 16.4634 309,520,439.76
20/09/2567 16.7707 16.6046 312,115,947.98
19/09/2567 16.7486 16.5827 311,412,057.24
18/09/2567 16.5074 16.3439 307,024,475.88
17/09/2567 16.4923 16.3289 306,834,081.20
16/09/2567 16.5500 16.3860 307,343,907.14
13/09/2567 16.3892 16.2268 304,310,514.47
12/09/2567 16.3883 16.2259 318,988,428.57
11/09/2567 16.2688 16.1076 316,264,481.34
10/09/2567 16.4164 16.2538 319,732,122.64
09/09/2567 16.3803 16.2180 318,920,950.77
06/09/2567 16.2588 16.0977 316,596,071.82
05/09/2567 16.1815 16.0212 315,097,959.38
04/09/2567 15.8342 15.6773 310,456,397.80
03/09/2567 15.8404 15.6835 310,596,444.29
02/09/2567 15.6278 15.4730 305,401,148.89
30/08/2567 15.7587 15.6026 307,936,572.13
29/08/2567 15.6396 15.4847 303,628,572.02
28/08/2567 15.7631 15.6069 306,077,624.64
27/08/2567 15.7148 15.5591 306,993,264.32
26/08/2567 15.6853 15.5299 309,740,015.65
23/08/2567 15.5840 15.4296 307,731,852.50
22/08/2567 15.4321 15.2792 308,863,094.31
21/08/2567 15.4203 15.2675 308,602,455.92
20/08/2567 15.3334 15.1815 306,837,348.25
19/08/2567 15.2474 15.0963 303,121,673.40
16/08/2567 15.1091 14.9594 300,443,527.54
15/08/2567 15.0112 14.8625 298,450,499.65
14/08/2567 15.1058 14.9561 300,329,145.98
13/08/2567 15.1394 14.9894 300,977,230.10
09/08/2567 15.1184 14.9686 302,364,109.52
08/08/2567 15.1935 15.0430 303,965,109.84
07/08/2567 15.1223 14.9725 302,450,800.77
06/08/2567 14.8438 14.6967 297,030,163.95
05/08/2567 14.8768 14.7294 302,859,911.93
02/08/2567 15.5156 15.3619 316,647,224.96
01/08/2567 15.6894 15.5340 320,467,873.83
31/07/2567 15.7658 15.6096 322,101,746.72
30/07/2567 15.6287 15.4739 319,315,985.71
26/07/2567 15.6002 15.4456 318,890,239.58
25/07/2567 15.3944 15.2419 314,768,991.90
24/07/2567 15.5306 15.3767 319,089,692.43
23/07/2567 15.5051 15.3515 313,184,185.88
19/07/2567 15.8530 15.6959 320,469,567.55
18/07/2567 15.9967 15.8382 323,536,529.08
17/07/2567 15.9313 15.7735 322,482,673.85
16/07/2567 16.0803 15.9210 325,543,361.93
15/07/2567 16.1235 15.9638 326,440,008.41
12/07/2567 16.1715 16.0113 323,069,624.81
11/07/2567 16.1933 16.0329 323,022,090.25
10/07/2567 16.1736 16.0134 322,525,399.25
09/07/2567 16.1642 16.0041 310,795,233.78
08/07/2567 16.2180 16.0573 307,799,528.89
05/07/2567 16.1927 16.0323 307,698,220.72
04/07/2567 15.9884 15.8300 303,717,438.60
03/07/2567 15.9822 15.8239 303,570,683.55
02/07/2567 15.9347 15.7768 303,403,652.52
01/07/2567 16.1067 15.9471 306,703,657.61
28/06/2567 16.2270 16.0662 308,996,106.53
27/06/2567 16.3511 16.1891 311,171,554.52
26/06/2567 16.4799 16.3166 313,770,045.34
25/06/2567 16.5119 16.3483 314,503,025.60
24/06/2567 16.5259 16.3622 315,449,884.65
21/06/2567 16.4000 16.2375 313,015,130.74
20/06/2567 16.1557 15.9956 308,371,520.68
19/06/2567 16.2743 16.1131 310,738,321.70
18/06/2567 16.2077 16.0471 309,529,210.75
17/06/2567 16.1226 15.9629 308,045,450.37
14/06/2567 16.2240 16.0633 310,526,855.64
13/06/2567 16.3982 16.2357 314,122,926.14
12/06/2567 16.4976 16.3342 315,993,387.51
11/06/2567 16.5336 16.3698 316,873,503.13
10/06/2567 16.5869 16.4226 317,868,893.88
07/06/2567 16.6876 16.5223 319,793,031.77
06/06/2567 16.5973 16.4329 318,048,958.68
05/06/2567 16.6956 16.5302 319,902,096.69
04/06/2567 16.7243 16.5586 328,945,295.40
31/05/2567 16.8197 16.6531 330,816,366.69
30/05/2567 16.8697 16.7026 331,570,612.92
29/05/2567 16.8043 16.6378 330,249,107.26
28/05/2567 16.8345 16.6677 331,369,056.38
27/05/2567 16.8918 16.7245 332,639,624.95
24/05/2567 16.9089 16.7414 333,005,124.08
23/05/2567 16.9127 16.7451 333,394,479.80
21/05/2567 16.9037 16.7362 369,781,596.94
20/05/2567 16.9337 16.7659 370,640,168.72
17/05/2567 16.9489 16.7810 370,964,423.40
16/05/2567 16.8501 16.6832 368,922,088.39
15/05/2567 16.7592 16.5932 368,786,251.28
14/05/2567 16.7487 16.5828 368,559,927.89
13/05/2567 16.7415 16.5756 368,412,904.40
10/05/2567 16.5890 16.4247 365,171,245.01
09/05/2567 16.6022 16.4377 365,892,919.06
08/05/2567 16.7325 16.5667 368,694,689.27
07/05/2567 16.6763 16.5111 366,419,822.19
03/05/2567 16.6847 16.5194 366,579,346.97
02/05/2567 16.7296 16.5639 368,386,367.41
30/04/2567 16.9178 16.7502 372,580,043.89
29/04/2567 16.7714 16.6052 369,441,817.67
26/04/2567 16.7787 16.6125 369,525,408.15
25/04/2567 16.8149 16.6483 370,207,227.96
24/04/2567 16.7416 16.5757 368,829,825.12
23/04/2567 16.6780 16.5128 370,131,756.71
22/04/2567 16.5405 16.3766 369,170,515.27
19/04/2567 16.3516 16.1896 366,229,599.34
18/04/2567 16.7350 16.5692 375,561,029.43
17/04/2567 16.7330 16.5672 375,320,292.15
11/04/2567 17.0476 16.8787 382,300,445.02
10/04/2567 17.1829 17.0127 385,321,948.23
09/04/2567 17.0402 16.8714 382,382,990.02
05/04/2567 16.9524 16.7845 379,808,552.20
04/04/2567 16.9651 16.7970 380,103,555.56
03/04/2567 16.9541 16.7861 380,763,377.93
02/04/2567 17.0893 16.9200 383,783,867.81
01/04/2567 17.0764 16.9072 387,869,765.62
29/03/2567 17.0486 16.8797 384,259,292.71
28/03/2567 16.9998 16.8314 383,122,947.66
27/03/2567 17.1123 16.9428 386,240,503.64
26/03/2567 16.9983 16.8299 383,755,501.04
25/03/2567 16.9564 16.7884 383,978,730.21
22/03/2567 17.1068 16.9373 387,533,906.17
21/03/2567 17.2110 17.0405 390,620,309.62
20/03/2567 17.1064 16.9369 388,159,663.81
19/03/2567 17.1809 17.0107 389,880,153.06
18/03/2567 17.2138 17.0433 390,539,777.25
15/03/2567 17.2703 17.0992 391,729,663.21
14/03/2567 17.2956 17.1243 392,313,298.27
13/03/2567 17.1525 16.9826 389,025,679.56
12/03/2567 17.1249 16.9552 378,410,233.05
11/03/2567 17.1453 16.9754 379,110,193.70
08/03/2567 17.1861 17.0158 368,747,409.87
07/03/2567 17.0574 16.8884 366,073,967.47
06/03/2567 17.0496 16.8807 355,638,091.86
05/03/2567 16.9895 16.8212 344,850,899.69
04/03/2567 16.9748 16.8066 344,281,954.92
01/03/2567 17.0467 16.8778 335,791,062.59
29/02/2567 16.9516 16.7837 333,329,393.29
28/02/2567 17.1136 16.9441 336,683,039.98
27/02/2567 17.2273 17.0566 341,550,628.42
23/02/2567 17.0483 16.8794 337,871,711.75
22/02/2567 16.9732 16.8050 336,519,894.68
21/02/2567 16.8479 16.6810 334,166,743.03
20/02/2567 16.7933 16.6269 334,881,958.60
19/02/2567 16.8706 16.7035 336,904,890.60
16/02/2567 16.8550 16.6880 336,923,747.27
15/02/2567 16.8924 16.7250 337,362,757.15
14/02/2567 16.8666 16.6995 336,893,339.74
13/02/2567 16.8584 16.6914 336,845,228.63
12/02/2567 16.8762 16.7090 335,585,098.12
09/02/2567 16.8237 16.6570 334,550,986.61
08/02/2567 16.7345 16.5687 333,871,750.31
07/02/2567 16.8372 16.6704 335,563,000.28
06/02/2567 16.8643 16.6972 336,172,810.37
05/02/2567 16.7841 16.6178 334,693,597.90
02/02/2567 16.7733 16.6071 334,505,562.15
01/02/2567 16.6764 16.5112 332,522,142.02
31/01/2567 16.6852 16.5199 332,681,184.17
30/01/2567 16.7832 16.6169 334,575,398.76
29/01/2567 16.8066 16.6401 336,875,340.85
26/01/2567 16.6749 16.5097 336,661,916.73
25/01/2567 16.8045 16.6380 337,449,319.54
24/01/2567 16.8186 16.6520 338,022,118.10
23/01/2567 16.5222 16.3585 332,220,416.81
22/01/2567 16.7893 16.6230 338,924,925.74
19/01/2567 16.7881 16.6218 338,963,480.48
18/01/2567 16.7469 16.5810 338,040,768.19
17/01/2567 16.7094 16.5439 336,673,159.70
16/01/2567 16.8817 16.7145 340,416,494.45
15/01/2567 16.9715 16.8034 342,538,054.09
12/01/2567 17.0580 16.8890 344,245,545.76
11/01/2567 17.0069 16.8384 346,443,190.42
10/01/2567 17.0648 16.8957 347,580,014.99
09/01/2567 17.0211 16.8525 346,217,602.42
08/01/2567 17.0603 16.8913 345,586,169.35
05/01/2567 17.1395 16.9697 347,014,353.32
04/01/2567 17.3026 17.1312 348,711,303.13
03/01/2567 17.2638 17.0928 347,887,849.25
02/01/2567 17.3079 17.1364 348,854,517.30
28/12/2566 17.1839 17.0137 346,292,012.98
27/12/2566 17.0799 16.9107 344,181,040.68
26/12/2566 17.0664 16.8973 343,920,441.06
25/12/2566 17.0393 16.8705 345,408,547.99
22/12/2566 17.0130 16.8445 344,857,305.12
21/12/2566 17.0041 16.8356 344,705,268.35
20/12/2566 16.8859 16.7186 342,360,904.05
19/12/2566 16.8102 16.6437 341,865,772.88
18/12/2566 16.8050 16.6385 340,808,968.77
15/12/2566 16.7657 16.5996 340,872,788.57
14/12/2566 16.6809 16.5156 337,146,530.02
13/12/2566 16.4112 16.2486 331,657,527.70
12/12/2566 16.6270 16.4623 335,959,930.86
08/12/2566 16.8044 16.6379 339,707,659.00
07/12/2566 16.9458 16.7779 342,596,457.29
06/12/2566 16.9637 16.7956 340,126,355.79
04/12/2566 16.6949 16.5295 335,426,070.74
01/12/2566 16.7642 16.5981 337,870,634.58
30/11/2566 16.6916 16.5262 336,399,023.70
29/11/2566 16.8291 16.6624 339,141,240.06
28/11/2566 16.9430 16.7751 341,257,093.69
27/11/2566 16.7822 16.6159 336,123,207.76
24/11/2566 16.9071 16.7396 338,561,370.50
23/11/2566 17.0172 16.8486 340,799,846.98
22/11/2566 17.0172 16.8486 342,810,014.24
21/11/2566 17.0506 16.8817 343,498,671.42
20/11/2566 16.9974 16.8290 341,384,254.39
17/11/2566 16.9512 16.7833 338,574,149.58
16/11/2566 16.9311 16.7634 338,076,727.06
15/11/2566 16.9564 16.7884 339,051,943.74
14/11/2566 16.5802 16.4159 331,537,213.71
13/11/2566 16.5417 16.3778 330,483,757.18
10/11/2566 16.7385 16.5727 334,605,607.91
09/11/2566 16.9142 16.7466 338,088,490.33
08/11/2566 16.9921 16.8238 339,821,951.46
07/11/2566 16.9021 16.7347 338,036,994.42
06/11/2566 16.9270 16.7593 338,347,454.72
03/11/2566 17.0357 16.8669 340,162,071.47
02/11/2566 16.9833 16.8150 338,927,100.22
01/11/2566 16.7298 16.5641 337,719,000.42
31/10/2566 16.7466 16.5807 334,996,422.76
30/10/2566 16.9015 16.7341 337,554,946.23
27/10/2566 16.8267 16.6600 336,147,477.68
26/10/2566 16.5945 16.4301 331,448,193.73
25/10/2566 17.0454 16.8765 340,429,689.75
24/10/2566 17.0812 16.9120 342,502,810.52
20/10/2566 17.1726 17.0025 343,669,532.58
19/10/2566 17.4545 17.2816 349,906,485.49
18/10/2566 17.5467 17.3729 351,533,871.41
17/10/2566 17.7452 17.5694 354,830,373.42
16/10/2566 17.7103 17.5349 354,144,171.23
12/10/2566 18.0349 17.8562 359,755,328.41
11/10/2566 18.0571 17.8782 364,727,125.02
10/10/2566 17.8112 17.6348 359,099,348.52
09/10/2566 17.8764 17.6993 360,443,615.37
06/10/2566 18.0222 17.8437 363,459,802.31
05/10/2566 18.2155 18.0350 363,869,770.74
04/10/2566 18.1845 18.0044 363,343,232.69
03/10/2566 18.0474 17.8686 355,499,719.41
02/10/2566 18.1874 18.0072 360,111,981.34
29/09/2566 18.2935 18.1123 361,937,705.46
28/09/2566 18.3206 18.1391 362,346,514.59
27/09/2566 18.4762 18.2932 364,287,412.06
26/09/2566 18.4514 18.2686 362,056,049.10
25/09/2566 18.6979 18.5127 366,667,900.04
22/09/2566 18.8301 18.6436 369,324,523.25
21/09/2566 18.7431 18.5574 367,208,128.33
20/09/2566 18.6429 18.4582 364,752,280.64
19/09/2566 18.8197 18.6333 366,940,123.15
18/09/2566 18.8554 18.6686 367,188,499.45
15/09/2566 18.9797 18.7917 369,607,470.79
14/09/2566 19.0835 18.8945 360,900,880.46
13/09/2566 18.9087 18.7214 357,612,240.24
12/09/2566 19.1635 18.9737 362,284,686.43
11/09/2566 19.1537 18.9640 361,707,656.49
08/09/2566 19.0995 18.9103 360,047,926.63
07/09/2566 19.1343 18.9448 360,076,355.02
06/09/2566 18.9766 18.7886 356,507,413.49
05/09/2566 19.0947 18.9055 357,357,389.80
04/09/2566 19.0145 18.8261 356,281,660.62
01/09/2566 19.0852 18.8961 361,149,882.35
31/08/2566 19.2262 19.0357 365,166,726.03
30/08/2566 19.1762 18.9862 364,749,565.08
29/08/2566 18.9995 18.8113 358,822,908.99
28/08/2566 18.8289 18.6424 355,574,144.70
25/08/2566 18.8178 18.6314 354,471,140.39
24/08/2566 18.7808 18.5948 354,037,092.04
23/08/2566 18.6919 18.5067 354,149,229.20
22/08/2566 18.5434 18.3597 351,719,590.26
21/08/2566 18.3590 18.1771 349,085,352.30
18/08/2566 18.3210 18.1395 345,877,387.04
17/08/2566 18.2694 18.0884 342,429,079.78
16/08/2566 18.1625 17.9826 340,519,896.21
15/08/2566 18.0881 17.9089 339,145,890.71
11/08/2566 18.2244 18.0439 341,656,930.03
10/08/2566 18.0927 17.9135 339,347,637.65
09/08/2566 18.1226 17.9431 339,632,066.05
08/08/2566 17.9987 17.8204 337,189,743.79
07/08/2566 18.1354 17.9557 337,790,941.39
04/08/2566 18.1681 17.9881 337,972,135.65
03/08/2566 18.0980 17.9187 336,819,539.86
02/08/2566 18.2379 18.0572 339,038,845.96
31/07/2566 18.3851 18.2030 343,000,610.94
27/07/2566 18.4194 18.2369 343,975,794.86
26/07/2566 18.2396 18.0589 339,521,875.44
25/07/2566 18.2391 18.0584 339,593,739.51
24/07/2566 18.1754 17.9953 339,037,042.99
21/07/2566 18.3438 18.1621 341,841,073.25
20/07/2566 18.2025 18.0222 339,797,453.21
19/07/2566 18.4535 18.2707 345,342,701.65
18/07/2566 18.3319 18.1503 343,206,463.16
17/07/2566 18.3984 18.2161 344,676,252.71
14/07/2566 18.1372 17.9575 340,070,686.49
13/07/2566 17.8553 17.6784 334,764,739.58
12/07/2566 17.8313 17.6547 334,118,948.25
11/07/2566 18.0812 17.9021 338,305,640.68
10/07/2566 18.0775 17.8984 337,925,244.86
07/07/2566 18.0945 17.9152 335,303,125.15
06/07/2566 17.9989 17.8206 333,115,599.10
05/07/2566 18.1449 17.9651 335,196,123.17
04/07/2566 18.2642 18.0833 337,404,538.81
03/07/2566 18.1483 17.9685 334,643,624.75
30/06/2566 18.1679 17.9879 332,796,749.33
29/06/2566 18.0195 17.8410 330,484,468.91
28/06/2566 17.6521 17.4772 323,432,604.35
27/06/2566 17.8204 17.6439 326,037,103.77
26/06/2566 17.7949 17.6186 324,792,758.53
23/06/2566 18.3319 18.1503 331,664,658.20
22/06/2566 18.4577 18.2749 332,580,171.80
21/06/2566 18.4921 18.3089 331,721,471.11
20/06/2566 18.6919 18.5067 334,297,597.11
19/06/2566 18.8280 18.6415 337,489,456.14
16/06/2566 18.7752 18.5892 336,808,094.09
15/06/2566 18.7998 18.6136 337,157,504.49
14/06/2566 18.9075 18.7202 340,234,984.79
13/06/2566 18.9971 18.8089 341,605,174.17
12/06/2566 18.9448 18.7571 341,001,152.54
09/06/2566 18.9721 18.7842 342,665,523.91
08/06/2566 18.9781 18.7901 341,051,479.73
07/06/2566 18.9098 18.7225 340,060,652.00
06/06/2566 18.7531 18.5673 336,697,388.90
02/06/2566 18.7213 18.5358 335,816,279.28
01/06/2566 18.7741 18.5881 337,043,139.81
31/05/2566 18.8967 18.7095 339,198,020.52
30/05/2566 18.7327 18.5471 336,202,160.68
29/05/2566 18.5724 18.3884 333,234,484.43
26/05/2566 18.5213 18.3378 332,123,529.94
25/05/2566 18.5481 18.3644 333,460,140.40
24/05/2566 18.5684 18.3845 333,782,846.32
23/05/2566 18.5106 18.3272 332,698,853.39
22/05/2566 18.2901 18.1089 329,257,269.63
19/05/2566 18.1592 17.9793 325,972,510.57
18/05/2566 18.2945 18.1133 328,098,626.00
17/05/2566 18.1890 18.0088 326,329,317.11
16/05/2566 18.4723 18.2893 329,750,837.11
15/05/2566 18.4896 18.3064 329,963,511.80
12/05/2566 18.7228 18.5373 338,035,597.32
11/05/2566 18.6805 18.4954 337,996,873.54
10/05/2566 18.6123 18.4279 336,771,781.83
09/05/2566 18.5948 18.4106 336,660,488.05
08/05/2566 18.4764 18.2934 358,372,113.99
03/05/2566 18.1280 17.9484 350,760,561.30
02/05/2566 17.9727 17.7947 347,488,499.02
28/04/2566 18.2061 18.0257 352,954,882.06
27/04/2566 18.0723 17.8933 345,206,673.03
26/04/2566 18.0844 17.9052 343,404,372.10
25/04/2566 18.0043 17.8259 340,584,571.33
24/04/2566 18.2429 18.0622 347,588,439.84
21/04/2566 18.3312 18.1496 349,275,406.37
20/04/2566 18.4317 18.2491 351,425,210.15
19/04/2566 18.5452 18.3615 353,425,226.84
18/04/2566 18.7751 18.5891 357,770,237.70
17/04/2566 18.8607 18.6739 359,415,554.67
12/04/2566 18.7554 18.5696 357,832,654.26
11/04/2566 18.6954 18.5102 356,651,345.84
10/04/2566 18.6297 18.4451 355,697,934.77
07/04/2566 18.5070 18.3237 352,019,161.64
05/04/2566 18.5142 18.3308 352,048,870.97
04/04/2566 18.6929 18.5077 355,153,990.39
03/04/2566 18.8139 18.6275 357,474,231.18
31/03/2566 18.8537 18.6669 356,928,101.02
30/03/2566 18.7574 18.5716 356,487,519.45
29/03/2566 18.8219 18.6354 353,715,815.50
28/03/2566 18.8208 18.6344 353,244,812.69
27/03/2566 18.6911 18.5059 350,795,099.23
24/03/2566 18.5240 18.3405 346,122,212.42
23/03/2566 18.6306 18.4460 345,954,009.96
22/03/2566 18.4464 18.2637 342,389,025.14
21/03/2566 18.4759 18.2929 341,053,856.27
20/03/2566 18.3760 18.1940 339,422,235.62
17/03/2566 18.5565 18.3727 344,863,678.02
16/03/2566 18.5524 18.3686 344,427,271.14
15/03/2566 18.6033 18.4190 345,278,530.54
14/03/2566 18.1122 17.9328 334,141,526.48
13/03/2566 18.6253 18.4408 343,340,455.98
10/03/2566 18.9505 18.7628 348,646,923.92
09/03/2566 19.1348 18.9452 351,854,931.40
08/03/2566 19.1072 18.9179 351,362,234.15
07/03/2566 18.8961 18.7089 347,611,714.06
03/03/2566 18.7064 18.5211 344,604,638.33
02/03/2566 18.6770 18.4920 344,491,041.00
01/03/2566 18.8952 18.7080 348,314,792.47
28/02/2566 19.0247 18.8362 349,170,684.30
27/02/2566 18.9865 18.7984 347,251,727.13
24/02/2566 19.0328 18.8443 347,152,426.88
23/02/2566 19.2179 19.0275 351,112,770.90
22/02/2566 19.2171 19.0267 350,973,589.54
21/02/2566 19.3043 19.1131 352,576,953.63
20/02/2566 19.1844 18.9944 350,791,752.34
17/02/2566 19.0759 18.8869 348,227,492.62
16/02/2566 19.1490 18.9593 347,033,032.45
15/02/2566 19.0370 18.8484 344,415,423.63
14/02/2566 19.2470 19.0563 348,210,957.10
13/02/2566 19.2726 19.0817 349,011,505.53
10/02/2566 19.3517 19.1600 350,545,476.68
09/02/2566 19.3623 19.1705 351,569,056.89
08/02/2566 19.3787 19.1867 351,884,922.41
07/02/2566 19.5053 19.3121 353,919,000.69
06/02/2566 19.4999 19.3067 353,684,245.99
03/02/2566 19.5318 19.3383 352,053,453.51
02/02/2566 19.5214 19.3280 352,044,782.73
01/02/2566 19.4319 19.2394 350,655,132.81
31/01/2566 19.3354 19.1439 349,024,395.66
30/01/2566 19.2888 19.0977 346,689,471.65
27/01/2566 19.1819 18.9919 345,031,951.45
26/01/2566 19.0428 18.8542 342,605,757.10
25/01/2566 19.2041 19.0139 347,551,682.28
24/01/2566 19.1946 19.0045 347,480,297.95
23/01/2566 19.2031 19.0129 346,948,341.50
20/01/2566 19.1208 18.9314 345,557,642.66
19/01/2566 19.1625 18.9727 346,373,394.47
18/01/2566 19.1085 18.9192 345,377,755.38
17/01/2566 19.1155 18.9261 345,471,276.21
16/01/2566 19.1670 18.9771 346,511,251.33
13/01/2566 19.1073 18.9180 345,255,602.96
12/01/2566 19.1875 18.9974 346,501,833.77
11/01/2566 19.1423 18.9527 345,722,193.59
10/01/2566 19.1676 18.9777 345,863,633.77
09/01/2566 19.2223 19.0319 347,693,320.52
06/01/2566 19.0830 18.8940 345,201,026.77
05/01/2566 18.8036 18.6173 340,442,552.39
04/01/2566 18.9630 18.7751 343,368,178.13
03/01/2566 19.0200 18.8316 346,563,583.39
30/12/2565 18.8964 18.7092 343,702,596.31
29/12/2565 18.8708 18.6839 342,586,474.59
28/12/2565 18.7387 18.5531 340,572,343.01
27/12/2565 18.6915 18.5063 340,361,671.13
26/12/2565 18.5652 18.3813 338,151,935.17
23/12/2565 18.4291 18.2465 335,805,423.05
22/12/2565 18.4456 18.2629 335,850,555.05
21/12/2565 18.4305 18.2479 332,695,915.71
20/12/2565 18.4644 18.2815 332,611,717.74
19/12/2565 18.6383 18.4537 336,088,618.35
16/12/2565 18.6343 18.4497 336,303,433.83
15/12/2565 18.6651 18.4802 336,371,691.38
14/12/2565 18.8851 18.6980 340,823,430.34
13/12/2565 18.7434 18.5577 339,121,574.43
09/12/2565 18.7328 18.5472 337,672,481.43
08/12/2565 18.7380 18.5524 337,819,642.36
07/12/2565 18.7274 18.5419 337,159,088.21
06/12/2565 18.8465 18.6598 339,549,667.54
02/12/2565 18.8376 18.6510 339,177,935.74
01/12/2565 18.8523 18.6655 341,060,281.73
30/11/2565 18.6549 18.4701 337,675,220.80
29/11/2565 18.4964 18.3132 334,838,950.34
28/11/2565 18.4437 18.2610 333,994,872.52
25/11/2565 18.4354 18.2528 335,757,480.72
24/11/2565 18.4453 18.2626 336,417,289.03
23/11/2565 18.4466 18.2639 336,109,683.15
22/11/2565 18.3001 18.1188 333,035,442.64
21/11/2565 18.3427 18.1610 334,083,468.90
18/11/2565 18.2922 18.1110 332,965,633.61
17/11/2565 18.3657 18.1838 334,242,510.58
16/11/2565 18.3886 18.2064 335,200,986.92
15/11/2565 18.4503 18.2675 336,601,123.12
14/11/2565 18.2838 18.1027 332,354,908.28
11/11/2565 18.4953 18.3121 336,271,096.69
10/11/2565 18.3760 18.1940 335,501,336.44
09/11/2565 18.3221 18.1406 334,258,234.00
08/11/2565 18.4725 18.2895 336,956,748.92
07/11/2565 18.5135 18.3301 337,482,866.82
04/11/2565 18.4918 18.3086 337,545,966.34
03/11/2565 18.4764 18.2934 336,209,504.72
02/11/2565 18.4984 18.3151 337,780,915.93
01/11/2565 18.5679 18.3840 339,770,908.64
31/10/2565 18.4873 18.3042 336,989,706.49
28/10/2565 18.4263 18.2438 335,075,313.85
27/10/2565 18.5048 18.3215 335,509,136.35
26/10/2565 18.4296 18.2470 335,958,057.89
25/10/2565 18.4377 18.2550 335,228,325.24
21/10/2565 18.3191 18.1376 333,118,359.80
20/10/2565 18.3546 18.1728 333,805,850.36
19/10/2565 18.3181 18.1366 331,635,108.22
18/10/2565 18.3610 18.1791 332,352,039.87
17/10/2565 18.1325 17.9529 327,191,862.14
12/10/2565 17.9529 17.7750 324,086,722.09
11/10/2565 17.9346 17.7569 323,925,224.15
10/10/2565 18.1197 17.9402 323,265,487.66
07/10/2565 18.3007 18.1194 326,420,732.45
06/10/2565 18.3851 18.2030 328,117,001.94
05/10/2565 18.2143 18.0339 324,535,997.88
04/10/2565 18.1519 17.9721 321,500,786.01
03/10/2565 17.7844 17.6082 317,737,589.06
30/09/2565 18.2204 18.0399 325,346,029.81
29/09/2565 18.2105 18.0301 324,409,601.72
28/09/2565 18.3574 18.1755 328,492,421.28
27/09/2565 18.3905 18.2083 328,495,889.81
26/09/2565 18.5971 18.4129 332,011,753.08
23/09/2565 18.8010 18.6148 336,770,316.42
22/09/2565 18.9885 18.8004 339,562,422.35
21/09/2565 18.8600 18.6732 337,326,695.98
20/09/2565 19.0068 18.8185 340,206,969.38
19/09/2565 18.8772 18.6902 336,710,882.08
16/09/2565 18.8985 18.7113 337,469,001.73
15/09/2565 19.1629 18.9731 342,147,270.07
14/09/2565 19.3148 19.1235 345,211,837.05
13/09/2565 19.3118 19.1205 344,913,589.21
12/09/2565 19.3265 19.1350 344,572,741.28
09/09/2565 19.2128 19.0225 342,993,224.94
08/09/2565 19.0865 18.8974 340,758,529.49
07/09/2565 18.9563 18.7685 338,491,411.46
06/09/2565 18.9380 18.7504 339,089,845.93
05/09/2565 18.7587 18.5729 336,085,409.42
02/09/2565 18.7191 18.5337 335,855,887.78
01/09/2565 18.6857 18.5006 338,835,785.80
31/08/2565 18.8243 18.6378 341,219,454.66
30/08/2565 18.9406 18.7530 343,202,545.14
29/08/2565 18.7463 18.5606 339,470,024.87
26/08/2565 18.8725 18.6855 341,787,156.43
25/08/2565 18.8412 18.6546 341,239,244.97
24/08/2565 18.7028 18.5175 338,638,530.61
23/08/2565 18.6334 18.4488 337,634,052.39
22/08/2565 18.4300 18.2474 333,241,556.83
19/08/2565 18.5104 18.3270 334,497,944.34
18/08/2565 18.5494 18.3656 335,248,938.29
17/08/2565 18.5404 18.3567 335,724,844.52
16/08/2565 18.3597 18.1778 333,562,064.30
15/08/2565 18.2976 18.1163 332,141,850.31
11/08/2565 18.3141 18.1327 332,618,364.48
10/08/2565 18.2932 18.1120 331,095,358.80
09/08/2565 18.3005 18.1192 330,187,106.78
08/08/2565 18.2502 18.0694 328,733,741.02
05/08/2565 18.2905 18.1093 329,518,756.70
04/08/2565 18.1717 17.9917 327,500,828.41
03/08/2565 18.1854 18.0052 328,587,387.37
02/08/2565 18.0527 17.8739 325,775,943.31
01/08/2565 18.1226 17.9431 325,305,616.69
27/07/2565 17.8535 17.6766 319,030,010.09
26/07/2565 17.6233 17.4487 314,626,498.58
25/07/2565 17.7447 17.5689 317,172,554.20
22/07/2565 17.5845 17.4103 314,303,798.58
21/07/2565 17.5500 17.3761 313,760,582.22
20/07/2565 17.4241 17.2515 307,487,274.14
19/07/2565 17.2143 17.0438 303,646,566.42
18/07/2565 17.3626 17.1906 306,418,786.27
15/07/2565 17.3484 17.1765 306,094,318.26
14/07/2565 17.2899 17.1186 305,475,564.32
12/07/2565 17.4180 17.2454 308,108,131.30
11/07/2565 17.5880 17.4138 311,505,115.80
08/07/2565 17.6404 17.4656 312,271,032.70
07/07/2565 17.7668 17.5908 315,019,486.22
06/07/2565 17.5318 17.3581 309,527,015.18
05/07/2565 17.5254 17.3518 309,152,131.04
04/07/2565 17.9764 17.7983 317,117,608.93
01/07/2565 18.1549 17.9750 320,078,543.53
30/06/2565 18.1643 17.9844 319,244,744.50
29/06/2565 18.3250 18.1435 324,543,237.15
28/06/2565 18.4254 18.2429 326,537,848.84
27/06/2565 18.3624 18.1805 329,843,760.31
24/06/2565 18.3140 18.1326 331,497,379.50
23/06/2565 18.3117 18.1303 331,172,527.78
22/06/2565 18.3311 18.1495 330,912,148.73
21/06/2565 18.5259 18.3424 334,263,466.04
20/06/2565 18.2954 18.1142 330,082,796.81
17/06/2565 18.3357 18.1541 331,030,090.68
16/06/2565 18.3129 18.1315 330,558,582.15
15/06/2565 18.5877 18.4036 335,419,100.53
14/06/2565 18.6364 18.4518 336,390,251.99
13/06/2565 18.5162 18.3328 332,755,747.80
10/06/2565 18.9548 18.7670 340,738,112.82
09/06/2565 19.0845 18.8954 343,500,790.92
08/06/2565 19.0733 18.8844 343,432,480.67
07/06/2565 18.9481 18.7604 341,196,994.62
06/06/2565 19.0491 18.8604 343,245,195.39
02/06/2565 19.0923 18.9032 344,027,023.36
01/06/2565 19.2179 19.0275 346,350,228.05
31/05/2565 19.2642 19.0734 347,159,596.28
30/05/2565 19.2062 19.0159 346,207,874.91
27/05/2565 18.9908 18.8027 341,743,381.35
26/05/2565 19.0461 18.8574 342,528,085.26
25/05/2565 18.8942 18.7070 340,065,025.47
24/05/2565 18.8771 18.6901 339,629,202.27
23/05/2565 18.9547 18.7669 340,131,906.17
20/05/2565 18.8741 18.6871 338,875,328.19
19/05/2565 18.6457 18.4610 335,041,658.75
18/05/2565 18.9851 18.7970 340,525,463.77
17/05/2565 18.8599 18.6731 337,219,771.96
13/05/2565 18.2795 18.0984 327,086,131.26
12/05/2565 18.1919 18.0117 325,489,605.70
11/05/2565 18.7624 18.5765 335,594,847.45
10/05/2565 19.0465 18.8578 341,049,782.52
09/05/2565 18.6552 18.4704 333,763,870.45
06/05/2565 19.0529 18.8642 341,508,806.15
05/05/2565 19.2431 19.0525 344,040,678.66
03/05/2565 19.4272 19.2348 346,681,754.73
29/04/2565 19.9262 19.7288 354,447,734.59
28/04/2565 19.8548 19.6581 352,823,742.00
27/04/2565 19.7048 19.5096 350,067,125.33
26/04/2565 19.7517 19.5560 350,781,362.22
25/04/2565 19.8755 19.6786 352,971,782.59
22/04/2565 19.8666 19.6698 353,384,297.82
21/04/2565 19.8454 19.6488 371,107,013.26
20/04/2565 19.7587 19.5630 371,372,057.11
19/04/2565 19.6585 19.4638 369,539,045.27
18/04/2565 19.4208 19.2284 364,871,382.23
12/04/2565 19.3791 19.1871 364,172,886.54
11/04/2565 19.2418 19.0512 365,457,547.29
08/04/2565 19.4146 19.2223 369,162,563.95
07/04/2565 19.3568 19.1650 367,885,373.91
05/04/2565 19.4720 19.2791 370,270,184.19
04/04/2565 19.5730 19.3791 372,682,274.77
01/04/2565 19.4858 19.2928 370,583,124.06
31/03/2565 19.4103 19.2180 367,083,916.91
30/03/2565 19.4399 19.2473 366,054,716.27
29/03/2565 19.3724 19.1805 365,352,043.33
28/03/2565 19.3052 19.1140 363,386,676.14
25/03/2565 19.1026 18.9134 360,504,295.87
24/03/2565 19.2356 19.0450 365,403,753.14
23/03/2565 19.2892 19.0981 366,241,812.11
22/03/2565 19.1428 18.9532 364,121,810.96
21/03/2565 19.1689 18.9790 364,467,953.85
18/03/2565 19.1921 19.0020 364,734,080.98
17/03/2565 19.1007 18.9115 368,198,439.91
16/03/2565 18.9743 18.7863 365,776,298.77
15/03/2565 18.6546 18.4698 359,779,378.45
14/03/2565 18.8054 18.6191 362,490,571.40
11/03/2565 18.8777 18.6907 363,839,622.29
10/03/2565 18.7697 18.5838 364,783,225.75
09/03/2565 18.7963 18.6101 359,288,968.20
08/03/2565 18.4147 18.2323 347,917,976.33
07/03/2565 18.5505 18.3667 353,871,681.91
04/03/2565 19.1680 18.9781 363,333,088.15
03/03/2565 19.3771 19.1851 368,302,180.37
02/03/2565 19.2933 19.1022 366,783,832.05
01/03/2565 19.3966 19.2045 371,153,769.67
28/02/2565 19.2035 19.0133 366,579,803.42
25/02/2565 19.1238 18.9344 364,220,888.61
24/02/2565 18.8374 18.6508 357,970,501.63
23/02/2565 19.3156 19.1243 367,331,598.30
22/02/2565 19.0426 18.8540 363,311,004.38
21/02/2565 19.0055 18.8172 364,066,644.33
18/02/2565 19.2420 19.0514 368,113,422.43
17/02/2565 19.1588 18.9690 366,757,474.10
15/02/2565 19.0897 18.9006 367,311,047.37
14/02/2565 18.8203 18.6339 366,548,726.45
11/02/2565 19.0085 18.8202 371,768,806.97
10/02/2565 19.1546 18.9649 377,765,392.76
09/02/2565 19.2351 19.0446 379,236,687.96
08/02/2565 19.3073 19.1160 381,032,766.67
07/02/2565 19.2435 19.0529 379,591,428.43
04/02/2565 19.2564 19.0656 380,068,252.21
03/02/2565 19.2788 19.0878 379,147,842.78
02/02/2565 19.4607 19.2679 383,254,675.86
01/02/2565 19.4036 19.2114 381,867,242.46
31/01/2565 19.1531 18.9634 374,030,217.47
28/01/2565 19.0104 18.8221 376,114,790.36
27/01/2565 18.9034 18.7161 377,406,899.65
26/01/2565 18.9690 18.7811 382,159,330.12
25/01/2565 19.0586 18.8698 378,565,678.94
24/01/2565 19.0242 18.8357 378,701,159.21
21/01/2565 19.2851 19.0941 384,550,903.18
20/01/2565 19.2353 19.0448 383,554,491.96
19/01/2565 19.4292 19.2367 386,366,870.68
18/01/2565 19.6288 19.4344 389,778,578.16
17/01/2565 19.8475 19.6509 392,675,676.09
14/01/2565 19.9737 19.7758 398,939,935.82
13/01/2565 20.1425 19.9430 393,717,078.64
12/01/2565 19.9895 19.7915 384,414,970.94
11/01/2565 19.7714 19.5755 368,447,311.97
10/01/2565 19.7685 19.5727 355,823,022.32
07/01/2565 19.8932 19.6961 355,290,254.79
06/01/2565 19.8021 19.6059 363,706,078.04
05/01/2565 19.9858 19.7878 358,377,872.32
04/01/2565 19.8458 19.6492 354,638,165.53
30/12/2564 19.5101 19.3168 345,586,754.90
29/12/2564 19.4145 19.2222 338,776,484.46
28/12/2564 19.2074 19.0171 321,919,399.09
27/12/2564 19.2563 19.0655 322,030,039.46
24/12/2564 19.1568 18.9670 316,130,170.64
23/12/2564 19.2283 19.0378 314,546,696.35
22/12/2564 19.1945 19.0044 313,652,125.82
21/12/2564 19.0653 18.8764 311,681,749.09
20/12/2564 18.8981 18.7109 308,282,359.42
17/12/2564 19.0106 18.8223 301,195,715.87
16/12/2564 19.0854 18.8963 301,678,682.24
15/12/2564 18.8382 18.6516 294,624,955.57
14/12/2564 18.8947 18.7075 287,878,864.34
13/12/2564 18.8859 18.6988 286,360,722.34
09/12/2564 18.7361 18.5505 283,141,726.14
08/12/2564 18.7515 18.5657 282,135,109.70
07/12/2564 18.7458 18.5601 280,307,918.02
03/12/2564 18.4370 18.2544 275,292,499.04
02/12/2564 18.2680 18.0870 272,055,269.42
01/12/2564 18.3119 18.1305 273,374,919.65
30/11/2564 18.0184 17.8399 268,349,444.94
29/11/2564 18.2519 18.0711 270,593,512.67
26/11/2564 18.4143 18.2319 271,193,496.60
25/11/2564 18.8074 18.6211 277,919,059.90
24/11/2564 18.6506 18.4658 276,292,901.18
23/11/2564 18.4431 18.2604 265,896,474.43
22/11/2564 18.4853 18.3022 265,966,979.47
19/11/2564 18.3826 18.2005 264,202,028.46
18/11/2564 18.4621 18.2792 259,472,297.28
17/11/2564 18.3664 18.1845 257,819,406.58
16/11/2564 18.3588 18.1769 251,703,864.38
15/11/2564 18.1694 17.9894 248,911,238.57
12/11/2564 18.0558 17.8769 247,264,405.60
11/11/2564 17.9992 17.8209 240,449,272.51
10/11/2564 17.9420 17.7643 238,586,125.54
09/11/2564 17.8954 17.7181 233,917,993.74
08/11/2564 17.7390 17.5633 232,016,888.29
05/11/2564 17.6702 17.4951 231,513,631.24
04/11/2564 17.5802 17.4060 227,477,754.44
03/11/2564 17.3591 17.1871 224,515,679.60
02/11/2564 17.5464 17.3726 221,124,680.59
01/11/2564 17.6569 17.4820 220,449,668.46
29/10/2564 17.6908 17.5155 219,036,803.04
28/10/2564 17.5567 17.3828 210,205,370.83
27/10/2564 17.6478 17.4730 204,709,262.26
26/10/2564 17.6271 17.4525 198,097,766.47
25/10/2564 17.5838 17.4096 190,489,401.28
21/10/2564 17.6917 17.5164 186,009,212.31
20/10/2564 17.5762 17.4021 178,991,946.01
19/10/2564 17.4077 17.2352 171,757,433.59
18/10/2564 17.4763 17.3032 167,343,099.73
15/10/2564 17.4025 17.2301 166,782,821.61
14/10/2564 17.4420 17.2692 167,206,680.30
12/10/2564 17.4605 17.2875 166,868,228.80
11/10/2564 17.4392 17.2664 166,887,351.33
08/10/2564 17.4765 17.3034 168,143,007.28
07/10/2564 17.4737 17.3006 168,279,102.88
06/10/2564 17.3205 17.1489 166,781,248.29
05/10/2564 17.2319 17.0612 165,885,745.23
04/10/2564 17.1548 16.9849 165,606,825.63
01/10/2564 17.0727 16.9036 164,670,482.02
30/09/2564 16.9910 16.8227 163,506,128.04
29/09/2564 17.1045 16.9350 165,700,412.46
28/09/2564 17.0710 16.9019 164,411,615.39
27/09/2564 16.9975 16.8291 163,690,889.29
23/09/2564 17.3120 17.1405 166,445,320.14
22/09/2564 17.4855 17.3123 168,009,275.62
21/09/2564 17.5116 17.3381 167,400,952.60
20/09/2564 17.2765 17.1053 164,823,528.53
17/09/2564 17.5768 17.4027 173,101,659.93
16/09/2564 17.5366 17.3629 171,196,951.59
15/09/2564 17.3112 17.1397 169,220,135.99
14/09/2564 17.2552 17.0843 168,999,724.02
13/09/2564 17.2940 17.1227 169,165,011.44
10/09/2564 17.1362 16.9664 168,106,865.05
09/09/2564 17.0109 16.8424 166,389,311.28
08/09/2564 17.0099 16.8414 166,422,900.08
07/09/2564 17.0066 16.8381 166,838,294.46
06/09/2564 17.2216 17.0510 169,481,288.21
03/09/2564 17.2444 17.0736 169,812,242.94
02/09/2564 17.2583 17.0873 170,085,651.64
01/09/2564 17.1892 17.0189 169,944,427.03
31/08/2564 17.2140 17.0435 169,513,292.57
30/08/2564 17.1867 17.0164 169,319,795.25
27/08/2564 17.0742 16.9050 167,620,533.91
26/08/2564 17.0222 16.8536 170,828,774.13
25/08/2564 17.0105 16.8420 170,710,326.69
24/08/2564 16.8644 16.6973 168,501,343.85
23/08/2564 16.8355 16.6687 168,978,130.80
20/08/2564 16.8016 16.6351 168,435,117.90
19/08/2564 16.7062 16.5407 167,347,001.29
18/08/2564 16.7181 16.5525 165,517,756.68
17/08/2564 16.6213 16.4566 165,550,499.12
16/08/2564 16.4514 16.2884 162,248,823.89
13/08/2564 16.5201 16.3564 161,985,378.49
11/08/2564 16.7128 16.5472 162,848,445.90
10/08/2564 17.1123 16.9428 166,736,870.01
09/08/2564 17.1257 16.9560 166,612,563.95
06/08/2564 17.1390 16.9692 167,190,198.36
05/08/2564 17.1840 17.0138 167,490,401.09
04/08/2564 17.2769 17.1057 167,585,559.80
03/08/2564 17.0892 16.9199 165,344,814.15
02/08/2564 16.7367 16.5709 161,658,888.73
30/07/2564 16.6544 16.4894 160,833,198.61
29/07/2564 16.8340 16.6672 162,334,315.34
27/07/2564 16.9920 16.8237 161,973,681.20
23/07/2564 17.0906 16.9213 162,596,241.40
22/07/2564 17.2153 17.0448 163,642,884.28
21/07/2564 17.0168 16.8482 161,593,195.66
20/07/2564 16.9531 16.7851 160,682,279.48
19/07/2564 17.1550 16.9850 161,708,649.82
16/07/2564 17.2359 17.0651 162,426,029.26
15/07/2564 17.1445 16.9747 163,581,031.36
14/07/2564 17.1978 17.0274 165,271,962.26
13/07/2564 16.9902 16.8219 163,362,432.76
12/07/2564 16.7755 16.6093 161,509,432.23
09/07/2564 16.6400 16.4751 160,265,635.53
08/07/2564 16.5055 16.3420 158,315,076.94
07/07/2564 16.8614 16.6944 161,227,204.31
06/07/2564 16.8913 16.7240 159,722,239.19
05/07/2564 16.7993 16.6329 159,165,703.30
02/07/2564 16.7886 16.6223 155,245,780.16
01/07/2564 16.9463 16.7784 157,610,304.07
30/06/2564 16.9216 16.7540 157,133,970.08
29/06/2564 16.9061 16.7386 157,419,193.76
28/06/2564 16.7893 16.6230 156,446,650.48
25/06/2564 16.5645 16.4004 154,577,001.87
24/06/2564 16.6647 16.4996 153,555,587.26
23/06/2564 16.7437 16.5778 154,227,830.39
22/06/2564 16.7632 16.5971 155,963,264.87
21/06/2564 16.7308 16.5650 157,674,340.21
18/06/2564 16.8177 16.6511 158,100,529.47
17/06/2564 16.7902 16.6239 157,636,716.91
16/06/2564 16.8269 16.6602 157,067,055.77
15/06/2564 16.7729 16.6067 156,243,651.12
14/06/2564 16.8151 16.6485 155,338,546.38
11/06/2564 16.8125 16.6459 153,507,379.39
10/06/2564 16.7601 16.5941 152,477,124.83
09/06/2564 16.7925 16.6261 152,204,808.28
08/06/2564 16.7569 16.5909 151,912,040.14
07/06/2564 16.7033 16.5378 150,254,679.96
04/06/2564 16.7195 16.5539 148,940,999.54
02/06/2564 16.7572 16.5912 149,485,151.21
01/06/2564 16.7087 16.5432 147,466,058.64
31/05/2564 16.5349 16.3711 145,304,839.05
28/05/2564 16.3462 16.1843 142,600,841.93
27/05/2564 16.3549 16.1929 142,352,544.77
25/05/2564 16.2671 16.1059 142,220,891.25
24/05/2564 16.2312 16.0704 141,629,041.89
21/05/2564 16.0602 15.9011 140,029,356.45
20/05/2564 16.0923 15.9329 145,899,332.24
19/05/2564 16.0708 15.9116 144,974,624.49
18/05/2564 16.0583 15.8992 153,092,996.51
17/05/2564 15.8545 15.6974 159,735,419.52
14/05/2564 15.8910 15.7336 168,116,617.64
13/05/2564 15.9045 15.7469 166,622,670.17
12/05/2564 16.1282 15.9684 168,196,971.40
11/05/2564 16.1668 16.0066 168,025,850.53
10/05/2564 16.3787 16.2164 170,379,369.17
07/05/2564 16.2630 16.1019 171,273,153.04
06/05/2564 16.2078 16.0472 170,441,768.57
05/05/2564 15.8853 15.7279 166,882,844.34
30/04/2564 16.0980 15.9385 168,675,626.90
29/04/2564 16.1136 15.9540 168,536,585.57
28/04/2564 16.0269 15.8681 167,603,799.99
27/04/2564 15.7797 15.6234 167,155,356.77
26/04/2564 15.7721 15.6158 168,219,643.12
23/04/2564 15.6044 15.4498 166,154,772.83
22/04/2564 15.7395 15.5836 167,957,100.81
21/04/2564 15.8431 15.6861 169,138,567.99
20/04/2564 15.7717 15.6154 167,538,362.71
19/04/2564 15.8638 15.7066 167,310,993.46
16/04/2564 15.3867 15.2343 163,383,250.67
12/04/2564 15.1834 15.0330 161,357,853.00
09/04/2564 15.4664 15.3132 163,289,616.29
08/04/2564 15.4969 15.3434 165,569,476.68
07/04/2564 15.3424 15.1904 165,611,567.97
05/04/2564 15.6287 15.4739 167,616,982.58
02/04/2564 15.8240 15.6672 168,534,078.44
01/04/2564 15.8375 15.6806 167,799,120.70
31/03/2564 15.6846 15.5292 163,384,914.70
30/03/2564 15.7281 15.5723 162,435,537.95
29/03/2564 15.6814 15.5260 167,573,538.30
26/03/2564 15.6068 15.4522 166,165,156.91
25/03/2564 15.6256 15.4708 164,034,962.35
24/03/2564 15.6720 15.5167 162,813,508.10
23/03/2564 15.6844 15.5290 162,304,386.73
22/03/2564 15.5866 15.4322 160,441,799.67
19/03/2564 15.6207 15.4659 159,602,930.83
18/03/2564 15.5083 15.3547 157,569,162.72
17/03/2564 15.4343 15.2814 153,316,721.29
16/03/2564 15.4271 15.2743 151,609,686.10
15/03/2564 15.2272 15.0763 147,350,743.59
12/03/2564 15.1911 15.0406 146,629,164.09
11/03/2564 15.1518 15.0017 144,487,521.88
10/03/2564 15.2668 15.1155 144,972,504.05
09/03/2564 15.1252 14.9753 143,369,695.66
08/03/2564 14.9601 14.8119 143,945,728.07
05/03/2564 14.9510 14.8029 143,490,228.95
04/03/2564 14.8607 14.7135 139,033,040.70
03/03/2564 14.9613 14.8131 139,507,314.60
02/03/2564 14.6310 14.4860 134,766,015.91
01/03/2564 14.4636 14.3203 133,244,404.05
25/02/2564 14.3916 14.2490 133,092,399.85
24/02/2564 14.1983 14.0576 130,950,712.61
23/02/2564 14.2092 14.0684 131,280,959.34
22/02/2564 14.0579 13.9186 129,777,891.65
19/02/2564 14.3290 14.1870 131,855,814.57
18/02/2564 14.4394 14.2963 132,942,356.99
17/02/2564 14.3552 14.2130 132,354,001.59
16/02/2564 14.3790 14.2365 132,156,896.08
15/02/2564 14.3642 14.2219 131,646,222.40
11/02/2564 14.1355 13.9954 129,730,963.88
10/02/2564 13.8844 13.7468 127,718,869.46
09/02/2564 14.0255 13.8865 129,088,868.55
08/02/2564 13.9718 13.8334 128,566,500.59
05/02/2564 13.8781 13.7406 128,482,053.88
04/02/2564 13.7222 13.5862 127,206,071.55
03/02/2564 13.6771 13.5416 127,340,985.97
02/02/2564 13.6454 13.5102 123,324,885.76
01/02/2564 13.4846 13.3510 121,722,236.15
29/01/2564 13.3560 13.2237 120,089,857.69
28/01/2564 13.2799 13.1483 118,169,081.92
27/01/2564 13.5710 13.4365 120,631,685.50
26/01/2564 13.5129 13.3790 119,937,988.03
25/01/2564 13.4625 13.3291 117,926,083.59
22/01/2564 13.2813 13.1497 116,646,399.86
21/01/2564 13.3565 13.2242 118,505,726.49
20/01/2564 13.3489 13.2166 119,267,777.48
19/01/2564 13.3778 13.2452 115,395,650.93
18/01/2564 13.2352 13.1041 114,016,663.46
15/01/2564 13.0826 12.9530 112,578,000.57
14/01/2564 13.1364 13.0062 106,426,984.55
13/01/2564 13.1780 13.0474 102,638,496.39
12/01/2564 13.1603 13.0299 102,338,223.38
11/01/2564 13.0400 12.9108 101,115,676.89
08/01/2564 12.8859 12.7582 100,058,267.51
07/01/2564 12.9598 12.8314 100,894,963.13
06/01/2564 12.8102 12.6833 99,761,254.74
05/01/2564 12.8859 12.7582 100,407,663.49
04/01/2564 12.7007 12.5749 98,826,420.17
30/12/2563 12.4453 12.3220 96,583,874.81
29/12/2563 12.6050 12.4801 97,689,276.77
28/12/2563 12.4065 12.2836 96,224,262.55
25/12/2563 12.6519 12.5265 98,160,797.72
24/12/2563 12.2584 12.1369 95,085,359.99
23/12/2563 11.9591 11.8406 92,760,691.29
22/12/2563 11.9038 11.7858 91,665,054.24
21/12/2563 11.6984 11.5825 90,538,082.94
18/12/2563 12.3233 12.2012 94,910,378.92
17/12/2563 12.2070 12.0860 93,972,756.58
16/12/2563 12.0660 11.9464 95,232,260.14
15/12/2563 11.9441 11.8257 94,343,206.08
14/12/2563 11.8474 11.7300 93,651,238.06
09/12/2563 11.9182 11.8001 94,508,081.26
08/12/2563 12.0779 11.9582 95,863,758.41
04/12/2563 11.9224 11.8043 94,658,975.67
03/12/2563 11.9239 11.8057 94,662,870.36
02/12/2563 11.7527 11.6362 93,326,801.85
01/12/2563 11.7761 11.6594 93,536,843.10
30/11/2563 11.6911 11.5752 93,269,877.26
27/11/2563 11.7494 11.6330 94,645,664.05
26/11/2563 11.5563 11.4418 93,209,089.42
25/11/2563 11.4042 11.2912 91,731,032.30
24/11/2563 11.3574 11.2449 91,340,300.30
23/11/2563 11.5371 11.4228 92,963,703.62
20/11/2563 11.5112 11.3971 92,684,715.69
19/11/2563 11.4800 11.3662 92,432,221.72
18/11/2563 11.4102 11.2971 91,874,865.48
17/11/2563 11.2685 11.1568 90,789,738.18
16/11/2563 11.2935 11.1816 91,009,282.75
13/11/2563 11.2298 11.1185 90,492,280.24
12/11/2563 11.1567 11.0461 89,903,556.23
11/11/2563 11.1114 11.0013 89,593,113.53
10/11/2563 10.9335 10.8251 88,271,004.92
09/11/2563 11.3274 11.2151 91,452,421.38
06/11/2563 11.2984 11.1864 91,215,782.10
05/11/2563 11.4803 11.3665 92,761,279.49
04/11/2563 11.3831 11.2703 91,975,859.46
03/11/2563 11.3690 11.2563 91,860,457.57
02/11/2563 11.2612 11.1496 90,986,055.32
30/10/2563 11.2592 11.1476 90,968,961.22
29/10/2563 11.3232 11.2110 86,429,070.19
28/10/2563 11.3177 11.2055 86,383,180.03
27/10/2563 11.2682 11.1565 86,002,069.70
26/10/2563 11.1843 11.0735 85,370,285.99
22/10/2563 11.1965 11.0855 85,460,803.28
21/10/2563 11.1470 11.0365 85,082,794.46
20/10/2563 11.0897 10.9798 87,473,377.29
19/10/2563 10.9642 10.8555 89,425,933.05
16/10/2563 11.1999 11.0889 90,123,742.37
15/10/2563 11.3228 11.2106 91,032,175.76
14/10/2563 11.6299 11.5147 93,504,602.41
12/10/2563 11.5675 11.4529 93,001,566.78
09/10/2563 11.4776 11.3639 92,228,350.66
08/10/2563 11.5848 11.4700 93,219,277.88
07/10/2563 11.5525 11.4380 92,971,534.41
06/10/2563 11.3447 11.2323 91,418,897.16
05/10/2563 11.3465 11.2341 91,432,388.07
02/10/2563 11.2567 11.1451 90,667,144.71
01/10/2563 11.2162 11.1050 90,308,872.57
30/09/2563 10.9928 10.8839 88,571,321.47
29/09/2563 11.1123 11.0022 91,589,168.13
28/09/2563 11.1744 11.0637 94,520,104.91
25/09/2563 11.0944 10.9845 93,839,932.08
24/09/2563 11.1852 11.0744 94,699,747.94
23/09/2563 11.2358 11.1245 95,167,563.87
22/09/2563 10.9834 10.8746 93,026,892.46
21/09/2563 10.9909 10.8820 93,087,344.44
18/09/2563 11.0543 10.9448 93,614,786.20
17/09/2563 10.9481 10.8396 92,709,252.56
16/09/2563 11.0635 10.9539 93,678,475.70
15/09/2563 10.9918 10.8829 93,061,528.70
14/09/2563 10.7523 10.6457 89,648,605.47
11/09/2563 10.7944 10.6874 89,998,490.41
10/09/2563 11.1182 11.0080 92,641,958.63
09/09/2563 11.2341 11.1228 92,758,310.65
08/09/2563 11.2111 11.1000 92,549,766.49
03/09/2563 11.4142 11.3011 94,417,596.29
02/09/2563 11.3821 11.2693 94,147,667.50
01/09/2563 11.2288 11.1175 93,033,309.35
31/08/2563 11.2993 11.1873 93,574,321.09
28/08/2563 11.3646 11.2520 93,764,927.67
27/08/2563 11.4025 11.2895 94,345,023.46
26/08/2563 11.3877 11.2749 94,021,620.73
25/08/2563 11.2515 11.1400 93,424,258.11
24/08/2563 11.3698 11.2571 90,477,993.04
21/08/2563 11.0886 10.9787 88,254,889.97
20/08/2563 10.8814 10.7736 86,468,523.50
19/08/2563 10.8468 10.7393 86,389,434.31
18/08/2563 10.9249 10.8166 85,757,800.81
17/08/2563 10.7794 10.6726 85,754,130.53
14/08/2563 10.8879 10.7800 86,613,764.95
13/08/2563 10.8761 10.7683 86,551,193.92
11/08/2563 11.2149 11.1038 89,259,311.76
10/08/2563 11.3431 11.2307 90,208,603.90
07/08/2563 11.2347 11.1234 89,342,280.15
06/08/2563 11.2171 11.1059 89,197,101.61
05/08/2563 11.3811 11.2683 90,558,261.35
04/08/2563 11.3557 11.2432 98,320,574.37
03/08/2563 11.2668 11.1551 97,533,342.78
31/07/2563 11.1728 11.0621 96,715,962.62
30/07/2563 10.9427 10.8343 93,998,903.23
29/07/2563 11.0681 10.9584 95,059,616.12
24/07/2563 11.0175 10.9083 94,686,472.18
23/07/2563 11.0494 10.9399 94,890,286.80
22/07/2563 11.0700 10.9603 95,101,460.30
21/07/2563 11.2538 11.1423 97,938,167.70
20/07/2563 11.2432 11.1318 97,786,184.76
17/07/2563 11.0854 10.9755 96,414,051.65
16/07/2563 10.9499 10.8414 94,961,792.54
15/07/2563 10.9886 10.8797 96,878,105.87
14/07/2563 10.8567 10.7491 95,826,247.61
13/07/2563 10.8820 10.7742 95,891,459.35
10/07/2563 10.8661 10.7584 95,774,165.35
09/07/2563 10.9063 10.7982 96,025,634.17
08/07/2563 10.7838 10.6769 93,976,672.61
07/07/2563 10.8050 10.6979 94,217,355.97
03/07/2563 10.7591 10.6525 95,865,144.52
02/07/2563 10.6220 10.5167 99,808,066.62
01/07/2563 10.4724 10.3686 99,446,728.89
30/06/2563 10.3741 10.2713 98,579,588.50
29/06/2563 10.3008 10.1987 97,878,718.89
26/06/2563 10.2299 10.1285 97,245,554.21
25/06/2563 10.2622 10.1605 97,320,062.33
24/06/2563 10.1835 10.0826 96,608,267.41
23/06/2563 10.3872 10.2843 99,563,378.46
22/06/2563 10.3215 10.2192 100,894,755.08
19/06/2563 10.3186 10.2163 100,859,816.87
18/06/2563 10.2544 10.1528 100,228,998.81
17/06/2563 10.2149 10.1137 99,853,002.01
16/06/2563 10.0780 9.9781 98,516,623.40
15/06/2563 9.8654 9.7676 96,392,176.02
12/06/2563 10.2172 10.1159 100,158,667.11
11/06/2563 10.1492 10.0486 99,661,575.69
10/06/2563 10.1388 10.0383 99,547,560.48
09/06/2563 10.0521 9.9525 98,681,942.10
08/06/2563 10.1911 10.0901 103,291,430.13
05/06/2563 10.1415 10.0410 100,797,931.25
04/06/2563 10.0329 9.9335 99,725,804.51
02/06/2563 9.9269 9.8285 98,685,174.95
01/06/2563 9.8361 9.7386 97,758,182.71
29/05/2563 9.6775 9.5816 96,167,242.15
28/05/2563 9.6531 9.5574 104,490,011.17
27/05/2563 9.7149 9.6186 105,139,068.98
26/05/2563 9.6812 9.5852 104,883,101.68
25/05/2563 9.6441 9.5485 104,331,264.32
22/05/2563 9.4930 9.3989 102,616,530.08
21/05/2563 9.4743 9.3804 102,541,077.72
20/05/2563 9.5033 9.4091 102,828,658.89
19/05/2563 9.3115 9.2192 101,656,858.22
18/05/2563 9.0978 9.0076 99,339,990.17
15/05/2563 8.9602 8.8714 97,856,925.84
14/05/2563 8.8475 8.7598 96,611,427.18
13/05/2563 8.9539 8.8651 99,491,420.28
12/05/2563 8.8743 8.7863 98,407,493.83
11/05/2563 8.7646 8.6777 97,194,495.55
08/05/2563 8.5853 8.5002 95,206,877.48
07/05/2563 8.4835 8.3994 94,075,066.40
05/05/2563 8.5967 8.5115 95,316,270.36
30/04/2563 8.7201 8.6337 96,618,646.23
29/04/2563 8.6539 8.5681 95,878,082.67
28/04/2563 8.5961 8.5109 95,225,962.75
27/04/2563 8.5531 8.4683 94,747,878.42
24/04/2563 8.4710 8.3870 93,833,820.69
23/04/2563 8.5674 8.4825 95,634,042.92
22/04/2563 8.4131 8.3297 93,947,382.56
21/04/2563 8.3635 8.2806 93,439,725.20
20/04/2563 8.3372 8.2546 94,568,755.95
17/04/2563 8.1584 8.0775 92,318,857.64
16/04/2563 7.9315 7.8529 89,659,615.78
15/04/2563 8.1261 8.0455 91,817,608.13
14/04/2563 8.2612 8.1793 94,050,064.11
13/04/2563 8.1629 8.0820 92,926,249.88
10/04/2563 8.0382 7.9585 91,750,405.37
09/04/2563 7.9050 7.8266 90,242,592.55
08/04/2563 7.8418 7.7641 89,510,659.82
07/04/2563 7.8221 7.7446 89,119,760.85
03/04/2563 7.3476 7.2748 83,713,863.18
02/04/2563 7.3200 7.2474 83,401,135.68
01/04/2563 7.1404 7.0696 81,349,252.55
31/03/2563 7.1771 7.1059 81,765,644.39
30/03/2563 6.9391 6.8703 79,037,865.19
27/03/2563 6.9977 6.9283 79,705,907.15
26/03/2563 6.8774 6.8092 78,402,508.45
25/03/2563 6.7926 6.7252 77,432,405.73
24/03/2563 6.5746 6.5094 76,417,432.04
23/03/2563 6.7739 6.7067 78,747,244.22
20/03/2563 7.5222 7.4476 87,613,955.41
19/03/2563 6.9869 6.9176 81,690,949.29
18/03/2563 7.0012 6.9318 81,856,424.72
17/03/2563 6.9517 6.8828 81,288,693.93
16/03/2563 7.1185 7.0479 86,496,819.73
13/03/2563 7.6663 7.5903 93,202,667.40
12/03/2563 7.7390 7.6623 94,143,327.70
11/03/2563 8.6977 8.6115 106,057,842.27
10/03/2563 8.8948 8.8066 108,603,977.59
09/03/2563 8.6906 8.6045 106,085,724.45
06/03/2563 9.1262 9.0357 111,400,583.06
05/03/2563 9.2729 9.1810 113,216,086.24
04/03/2563 9.1563 9.0655 111,852,018.36
03/03/2563 9.0310 8.9415 110,340,392.91
02/03/2563 8.7826 8.6955 107,335,521.61
28/02/2563 8.9315 8.8430 109,152,479.69
27/02/2563 9.3402 9.2476 114,391,779.51
26/02/2563 9.1113 9.0210 111,634,227.75
25/02/2563 9.5809 9.4859 118,171,674.49
24/02/2563 9.5817 9.4867 118,204,604.04
21/02/2563 9.9859 9.8869 123,188,957.42
20/02/2563 9.9149 9.8166 121,283,247.58
19/02/2563 9.9225 9.8242 119,328,928.61
18/02/2563 10.1356 10.0351 121,888,116.05
17/02/2563 10.2054 10.1043 122,720,643.18
14/02/2563 10.2271 10.1257 123,030,628.50
13/02/2563 10.3142 10.2120 121,285,694.05
12/02/2563 10.2077 10.1065 120,051,987.75
11/02/2563 10.1272 10.0268 119,110,401.30
07/02/2563 10.0769 9.9770 118,503,148.22
06/02/2563 9.9990 9.8999 117,521,465.72
05/02/2563 9.9928 9.8938 117,437,933.17
04/02/2563 9.8298 9.7324 115,520,761.83
03/02/2563 9.6938 9.5977 113,916,189.03
31/01/2563 9.8209 9.7236 115,406,244.54
30/01/2563 9.8868 9.7888 116,160,977.07
29/01/2563 9.8343 9.7368 115,521,980.74
28/01/2563 9.7523 9.6556 114,519,670.41
27/01/2563 9.9666 9.8678 115,875,150.04
24/01/2563 10.1650 10.0643 118,229,571.83
23/01/2563 10.1891 10.0881 128,105,168.14
22/01/2563 10.1195 10.0192 127,228,364.21
21/01/2563 10.0848 9.9849 126,802,116.85
20/01/2563 10.2661 10.1644 129,045,670.90
17/01/2563 10.2815 10.1796 132,505,610.22
16/01/2563 10.2217 10.1204 131,734,180.19
15/01/2563 10.1372 10.0367 130,642,286.80
14/01/2563 10.1227 10.0224 130,456,369.63
13/01/2563 10.0837 9.9838 129,956,113.83
10/01/2563 10.0351 9.9356 129,328,536.00
09/01/2563 10.0132 9.9140 128,537,151.47
08/01/2563 9.8263 9.7289 126,155,377.50
07/01/2563 10.0181 9.9188 128,608,482.82
06/01/2563 9.8504 9.7528 131,549,549.29
03/01/2563 10.1382 10.0377 135,387,428.86
02/01/2563 10.1336 10.0332 135,320,068.20
30/12/2562 10.0433 9.9438 134,070,596.29
27/12/2562 10.0370 9.9375 134,171,029.89
26/12/2562 10.0050 9.9058 133,774,784.48
25/12/2562 9.8885 9.7905 132,198,126.01
24/12/2562 9.8847 9.7867 132,906,408.14
23/12/2562 9.9054 9.8072 131,895,541.60
20/12/2562 9.9426 9.8441 132,391,838.52
19/12/2562 9.9870 9.8880 133,002,810.05
18/12/2562 9.8802 9.7823 131,579,137.35
17/12/2562 9.8298 9.7324 130,907,152.90
16/12/2562 9.9236 9.8252 132,344,556.59
13/12/2562 10.0634 9.9637 134,208,618.66
12/12/2562 10.0085 9.9093 133,469,841.85
11/12/2562 9.8194 9.7221 130,945,419.05
09/12/2562 9.8723 9.7745 129,924,422.13
06/12/2562 9.9573 9.8586 131,037,382.64
04/12/2562 9.9759 9.8770 150,723,133.23
03/12/2562 10.0379 9.9384 150,668,452.48
02/12/2562 10.0312 9.9318 150,682,128.19
29/11/2562 10.2036 10.1025 150,298,887.22
28/11/2562 10.1947 10.0937 150,167,920.29
27/11/2562 10.3124 10.2102 151,899,752.00
26/11/2562 10.3820 10.2791 152,930,011.19
25/11/2562 10.4018 10.2987 152,138,278.17
22/11/2562 10.2671 10.1653 148,984,050.41
21/11/2562 10.2704 10.1686 148,982,144.82
20/11/2562 10.3248 10.2225 149,889,022.21
19/11/2562 10.3410 10.2385 149,133,808.07
18/11/2562 10.2774 10.1755 148,290,036.80
15/11/2562 10.1414 10.0409 146,275,738.36
14/11/2562 10.1610 10.0603 146,558,737.33
13/11/2562 10.2200 10.1187 146,560,111.15
12/11/2562 10.3339 10.2315 148,186,544.25
11/11/2562 10.3819 10.2790 149,028,510.85
08/11/2562 10.4757 10.3719 147,944,788.68
07/11/2562 10.4984 10.3944 148,413,936.42
06/11/2562 10.3956 10.2926 146,959,055.63
05/11/2562 10.4364 10.3330 147,563,100.07
04/11/2562 10.4078 10.3047 147,159,820.49
01/11/2562 10.1978 10.0967 143,917,040.03
31/10/2562 10.2635 10.1618 144,845,383.89
30/10/2562 10.2099 10.1087 144,083,754.02
29/10/2562 10.2671 10.1653 143,405,929.07
28/10/2562 10.2733 10.1715 143,473,611.77
25/10/2562 10.2186 10.1173 142,654,861.09
24/10/2562 10.4731 10.3693 146,905,779.99
22/10/2562 10.5562 10.4516 148,275,524.39
21/10/2562 10.4341 10.3307 146,563,342.04
18/10/2562 10.4706 10.3668 147,092,207.27
17/10/2562 10.4034 10.3003 146,149,065.24
16/10/2562 10.4170 10.3138 146,339,495.28
15/10/2562 10.3476 10.2450 145,360,518.37
11/10/2562 10.3327 10.2303 145,150,572.42
10/10/2562 10.2390 10.1375 143,774,620.64
09/10/2562 10.2056 10.1045 143,004,154.26
08/10/2562 10.2039 10.1028 142,995,187.81
07/10/2562 10.1881 10.0871 142,777,221.83
04/10/2562 10.1358 10.0353 142,024,190.02
03/10/2562 10.1451 10.0446 142,158,875.73
02/10/2562 10.1765 10.0756 142,588,468.19
01/10/2562 10.2388 10.1373 143,454,957.29
30/09/2562 10.2787 10.1768 144,004,676.72
27/09/2562 10.3261 10.2238 144,669,550.17
26/09/2562 10.2935 10.1915 143,220,559.77
25/09/2562 10.2019 10.1008 141,738,569.60
24/09/2562 10.1716 10.0708 141,342,483.38
23/09/2562 10.1238 10.0235 140,689,781.42
20/09/2562 10.2112 10.1100 141,454,614.70
19/09/2562 10.3401 10.2376 141,250,342.91
18/09/2562 10.4699 10.3661 143,023,124.60
17/09/2562 10.5101 10.4059 143,771,719.64
16/09/2562 10.5035 10.3994 143,583,348.78
13/09/2562 10.5515 10.4469 139,308,987.40
12/09/2562 10.5148 10.4106 138,607,784.21
11/09/2562 10.5897 10.4848 139,324,717.07
10/09/2562 10.6459 10.5404 140,238,608.01
09/09/2562 10.7076 10.6015 141,964,045.80
06/09/2562 10.7458 10.6393 143,995,795.83
05/09/2562 10.7297 10.6234 140,775,016.15
04/09/2562 10.7137 10.6075 140,538,934.68
03/09/2562 10.6412 10.5357 139,691,560.54
02/09/2562 10.7410 10.6346 141,007,996.29
30/08/2562 10.7408 10.6344 141,007,105.56
29/08/2562 10.7542 10.6476 142,052,412.30
28/08/2562 10.6577 10.5521 139,780,147.54
27/08/2562 10.5585 10.4539 127,039,755.71
26/08/2562 10.5236 10.4193 126,521,604.63
23/08/2562 10.6651 10.5594 128,222,436.72
22/08/2562 10.5567 10.4521 126,238,173.88
21/08/2562 10.5788 10.4740 124,867,896.04
20/08/2562 10.4376 10.3342 123,291,508.81
19/08/2562 10.5107 10.4065 124,098,111.63
16/08/2562 10.4755 10.3717 123,402,106.17
15/08/2562 10.2400 10.1385 117,507,893.39
14/08/2562 10.3019 10.1998 118,220,732.91
13/08/2562 10.3209 10.2186 118,435,095.06
09/08/2562 10.5311 10.4267 120,944,395.87
08/08/2562 10.7199 10.6137 123,267,446.41
07/08/2562 10.7324 10.6260 123,406,505.23
06/08/2562 10.6632 10.5575 122,646,061.21
05/08/2562 10.5013 10.3972 120,180,158.68
02/08/2562 10.5830 10.4781 121,030,151.89
01/08/2562 10.6154 10.5102 111,472,128.99
31/07/2562 10.8341 10.7267 108,817,595.79
30/07/2562 10.8006 10.6936 87,793,787.72
26/07/2562 11.0167 10.9075 89,493,564.54
25/07/2562 11.1059 10.9958 90,930,463.63
24/07/2562 11.0933 10.9834 100,229,627.32
23/07/2562 11.0622 10.9526 99,949,690.07
22/07/2562 11.0807 10.9709 100,063,849.07
19/07/2562 11.1456 11.0351 100,800,148.26
18/07/2562 10.9726 10.8639 99,273,269.33
17/07/2562 10.9293 10.8210 99,920,161.78
15/07/2562 10.9773 10.8685 100,401,113.37
12/07/2562 11.0679 10.9582 101,487,533.81
11/07/2562 11.0603 10.9507 101,490,609.92
10/07/2562 11.0080 10.8989 101,177,501.63
09/07/2562 10.8885 10.7806 100,069,206.61
08/07/2562 10.9325 10.8242 100,669,908.67
05/07/2562 10.8365 10.7291 99,785,090.99
04/07/2562 10.7278 10.6215 98,708,111.52
03/07/2562 10.8544 10.7468 99,927,551.90
02/07/2562 10.7295 10.6232 98,677,616.80
01/07/2562 10.8427 10.7352 98,957,948.69
28/06/2562 10.8104 10.7033 103,865,311.37
27/06/2562 10.8346 10.7272 104,099,771.77
26/06/2562 10.7518 10.6452 102,613,522.25
25/06/2562 10.7257 10.6194 101,977,631.88
24/06/2562 10.6499 10.5444 101,202,910.07
21/06/2562 10.6588 10.5532 101,683,252.24
20/06/2562 10.7014 10.5953 102,175,009.65
19/06/2562 10.6726 10.5668 101,991,188.42
18/06/2562 10.5775 10.4727 100,875,520.13
17/06/2562 10.5246 10.4203 118,148,325.07
14/06/2562 10.5206 10.4163 118,360,714.39
13/06/2562 10.5059 10.4018 119,967,301.38
12/06/2562 10.4636 10.3599 126,271,414.01
11/06/2562 10.5035 10.3994 126,799,728.23
10/06/2562 10.5301 10.4257 127,025,827.71
07/06/2562 10.4448 10.3413 131,590,478.82
06/06/2562 10.4338 10.3304 131,449,880.78
05/06/2562 10.3061 10.2040 129,839,702.75
04/06/2562 10.2213 10.1200 128,764,057.59
31/05/2562 10.0655 9.9657 126,798,669.63
30/05/2562 10.0485 9.9489 126,627,038.13
29/05/2562 9.9992 9.9001 126,003,918.96
28/05/2562 10.0406 9.9411 126,388,371.25
27/05/2562 9.9814 9.8825 116,209,561.56
24/05/2562 9.8643 9.7665 114,839,697.53
23/05/2562 9.7954 9.6983 109,319,204.95
22/05/2562 9.9139 9.8156 110,557,583.64
21/05/2562 9.7552 9.6585 108,819,397.60
17/05/2562 9.7512 9.6546 108,811,943.20
16/05/2562 9.8080 9.7108 109,489,162.99
15/05/2562 9.8450 9.7474 109,925,892.29
14/05/2562 9.9446 9.8460 112,966,795.76
13/05/2562 9.9755 9.8766 113,304,957.25
10/05/2562 10.0286 9.9292 114,329,089.44
09/05/2562 10.0019 9.9028 114,023,094.89
08/05/2562 10.0482 9.9486 114,604,977.73
07/05/2562 10.2244 10.1231 116,562,005.20
03/05/2562 10.2604 10.1587 116,970,097.97
02/05/2562 10.1985 10.0974 116,196,519.08
30/04/2562 10.1194 10.0191 115,154,335.30
29/04/2562 10.0702 9.9704 119,389,719.19
26/04/2562 9.9951 9.8960 123,240,925.24
25/04/2562 10.0151 9.9158 123,512,794.95
24/04/2562 10.0062 9.9070 124,409,019.99
23/04/2562 9.9808 9.8819 124,094,307.72
22/04/2562 9.9919 9.8929 124,246,972.48
19/04/2562 9.9890 9.8900 124,151,640.80
18/04/2562 9.9809 9.8820 107,232,554.01
17/04/2562 9.9321 9.8337 106,707,611.43
12/04/2562 9.7847 9.6877 105,121,688.38
11/04/2562 9.7479 9.6513 104,727,473.49
10/04/2562 9.7494 9.6528 105,048,466.81
09/04/2562 9.7040 9.6078 104,521,995.81
05/04/2562 9.6523 9.5566 103,964,739.54
04/04/2562 9.6422 9.5466 104,834,242.95
03/04/2562 9.6637 9.5679 105,095,768.32
02/04/2562 9.6716 9.5757 105,179,804.96
01/04/2562 9.6108 9.5155 104,525,183.15
29/03/2562 9.5454 9.4508 103,760,583.83
28/03/2562 9.5027 9.4085 103,292,450.36
27/03/2562 9.4488 9.3551 102,604,540.01
26/03/2562 9.4453 9.3517 102,565,107.36
25/03/2562 9.4199 9.3265 102,276,691.02
22/03/2562 9.5343 9.4398 103,518,959.67
21/03/2562 9.5588 9.4641 103,785,146.47
20/03/2562 9.5154 9.4211 103,313,634.99
19/03/2562 9.4868 9.3928 108,018,238.45
18/03/2562 9.3960 9.3029 106,992,103.78
15/03/2562 9.4381 9.3446 107,460,939.06
14/03/2562 9.5110 9.4167 108,286,936.45
13/03/2562 9.5987 9.5036 109,285,802.46
12/03/2562 9.5701 9.4752 109,031,069.81
11/03/2562 9.5840 9.4890 109,191,838.21
08/03/2562 9.5810 9.4860 109,156,552.82
07/03/2562 9.6069 9.5117 109,436,478.98
06/03/2562 9.5221 9.4277 108,461,749.11
05/03/2562 9.5733 9.4784 109,039,201.84
04/03/2562 9.5080 9.4138 108,289,810.96
01/03/2562 9.5473 9.4527 108,731,414.77
28/02/2562 9.6338 9.5145 109,531,864.59
27/02/2562 9.6496 9.5301 109,694,836.29
26/02/2562 9.6053 9.4863 109,178,677.33
25/02/2562 9.6691 9.5494 109,867,951.33
22/02/2562 9.5855 9.4668 108,917,259.84
21/02/2562 9.5114 9.3936 108,067,347.87
20/02/2562 9.4428 9.3258 107,282,387.82
18/02/2562 9.3743 9.2582 106,503,653.55
15/02/2562 9.4346 9.3177 107,436,895.52
14/02/2562 9.5565 9.4381 108,821,261.72
13/02/2562 9.5685 9.4500 108,958,546.20
12/02/2562 9.4549 9.3378 107,649,398.16
11/02/2562 9.3326 9.2170 106,253,715.25
08/02/2562 9.4285 9.3117 107,336,181.24
07/02/2562 9.4513 9.3342 107,593,304.43
06/02/2562 9.5153 9.3974 108,320,041.22
05/02/2562 9.4795 9.3620 107,910,134.57
04/02/2562 9.5269 9.4089 108,424,522.73
01/02/2562 9.4747 9.3573 107,724,343.85
31/01/2562 9.3586 9.2426 106,400,639.73
30/01/2562 9.2737 9.1588 105,329,875.08
29/01/2562 9.1935 9.0796 104,413,724.51
28/01/2562 9.2113 9.0972 94,229,496.91
25/01/2562 9.2290 9.1147 94,410,531.36
24/01/2562 9.1864 9.0726 93,953,137.24
23/01/2562 9.1974 9.0834 94,043,836.88
22/01/2562 9.0287 8.9169 91,923,045.06
21/01/2562 8.8563 8.7466 90,162,391.86
18/01/2562 8.8412 8.7317 90,007,197.50
17/01/2562 8.8810 8.7710 89,817,538.65
16/01/2562 8.8701 8.7602 89,706,942.40
15/01/2562 8.9212 8.8107 90,217,913.93
14/01/2562 8.9868 8.8755 90,899,957.77
11/01/2562 9.0711 8.9587 91,752,371.90
10/01/2562 9.0332 8.9213 91,360,782.53
09/01/2562 9.0832 8.9707 91,845,130.80
08/01/2562 9.1005 8.9878 92,013,619.80
07/01/2562 9.1041 8.9914 92,043,440.55
04/01/2562 8.9820 8.8708 90,808,548.23
03/01/2562 8.9493 8.8384 91,128,681.41
02/01/2562 8.9899 8.8785 91,536,305.43
28/12/2561 8.9908 8.8794 91,548,933.20
27/12/2561 8.9045 8.7942 90,692,014.15
26/12/2561 8.9944 8.8829 91,408,810.65
25/12/2561 8.9724 8.8613 91,222,948.64
24/12/2561 9.2314 9.1171 93,853,945.16
21/12/2561 9.2537 9.1391 94,140,005.39
20/12/2561 9.2968 9.1817 94,576,218.88
19/12/2561 9.3638 9.2478 95,236,407.91
18/12/2561 9.2368 9.1223 93,917,451.30
17/12/2561 9.3099 9.1946 94,660,016.40
14/12/2561 9.4313 9.3145 95,629,871.57
13/12/2561 9.5396 9.4214 96,727,243.34
12/12/2561 9.6367 9.5173 97,712,452.00
11/12/2561 9.6840 9.5640 98,188,607.07
07/12/2561 9.8060 9.6845 99,425,430.58
06/12/2561 9.7678 9.6468 99,011,046.69
04/12/2561 9.8478 9.7258 99,821,183.18
03/12/2561 9.8595 9.7374 99,938,060.36
30/11/2561 9.7308 9.6103 98,667,244.94
29/11/2561 9.7157 9.5954 98,517,541.11
28/11/2561 9.7244 9.6039 98,595,110.42
27/11/2561 9.6759 9.5560 98,099,734.18
26/11/2561 9.6174 9.4983 97,508,923.18
23/11/2561 9.5815 9.4628 97,144,945.43
22/11/2561 9.4707 9.3534 96,021,880.36
21/11/2561 9.5518 9.4335 96,844,872.47
20/11/2561 9.4733 9.3560 95,956,522.06
19/11/2561 9.6862 9.5662 98,112,545.36
16/11/2561 9.7506 9.6299 98,764,076.84
15/11/2561 9.8302 9.7085 99,559,243.33
14/11/2561 9.9409 9.8178 100,883,123.74
13/11/2561 9.9694 9.8459 101,323,728.99
12/11/2561 9.9408 9.8177 101,033,171.43
09/11/2561 10.0320 9.9078 101,960,230.54
08/11/2561 10.1796 10.0535 103,262,050.79
07/11/2561 10.1614 10.0355 103,074,129.63
06/11/2561 10.1295 10.0040 102,752,128.16
05/11/2561 10.1766 10.0505 103,227,633.48
02/11/2561 10.2658 10.1387 104,338,133.30
01/11/2561 10.1925 10.0663 103,587,597.71
31/10/2561 10.1844 10.0583 103,357,143.48
30/10/2561 10.0056 9.8816 101,517,155.06
29/10/2561 9.9541 9.8308 100,989,484.14
26/10/2561 9.9477 9.8245 100,921,095.28
25/10/2561 9.9898 9.8661 101,301,739.44
24/10/2561 9.8936 9.7710 100,173,510.34
22/10/2561 10.0897 9.9647 102,132,207.83
19/10/2561 10.2516 10.1246 103,772,839.03
18/10/2561 10.3690 10.2405 104,959,220.56
17/10/2561 10.4878 10.3579 106,168,352.85
16/10/2561 10.5493 10.4187 106,788,074.10
12/10/2561 10.5270 10.3966 106,576,102.16
11/10/2561 10.3860 10.2574 105,081,724.23
10/10/2561 10.5712 10.4402 94,904,787.53
09/10/2561 10.3776 10.2491 93,167,840.33
08/10/2561 10.4193 10.2902 93,541,113.46
05/10/2561 10.5926 10.4614 95,096,259.45
04/10/2561 10.6692 10.5371 88,609,587.92
03/10/2561 10.7408 10.6078 89,203,934.04
02/10/2561 10.9356 10.8001 90,802,351.87
01/10/2561 11.0133 10.8769 74,852,008.58
28/09/2561 11.0193 10.8828 74,849,685.24
27/09/2561 10.8694 10.7348 73,836,957.96
26/09/2561 10.8032 10.6694 73,380,311.76
25/09/2561 10.6998 10.5673 72,689,133.10
24/09/2561 10.7907 10.6571 73,305,870.09
21/09/2561 10.8954 10.7604 73,636,096.71
20/09/2561 10.8625 10.7280 73,411,271.73
19/09/2561 10.8113 10.6774 73,084,258.59
18/09/2561 10.7665 10.6332 72,803,413.25
17/09/2561 10.5694 10.4385 71,468,993.11
14/09/2561 10.5431 10.4125 71,293,214.21
13/09/2561 10.4861 10.3562 70,856,747.09
12/09/2561 10.2952 10.1677 69,589,046.71
11/09/2561 10.2714 10.1442 69,428,246.22
10/09/2561 10.2849 10.1575 69,520,869.11
07/09/2561 10.2818 10.1545 69,496,814.79
06/09/2561 10.2653 10.1382 69,382,572.98
05/09/2561 10.2422 10.1153 69,219,736.26
04/09/2561 10.4291 10.2999 70,480,219.19
03/09/2561 10.4099 10.2809 70,509,212.80
31/08/2561 10.3842 10.2556 70,334,492.56
30/08/2561 10.3779 10.2493 70,309,362.73
29/08/2561 10.3302 10.2022 69,954,849.36
28/08/2561 10.3046 10.1770 69,770,490.13
27/08/2561 10.3315 10.2035 69,971,782.46
24/08/2561 10.2585 10.1314 69,474,387.16
23/08/2561 10.2285 10.1018 69,271,452.92
22/08/2561 10.1779 10.0518 68,950,915.29
21/08/2561 10.1507 10.0250 68,766,746.04
20/08/2561 10.2700 10.1428 69,573,048.15
17/08/2561 10.2079 10.0814 69,170,124.04
16/08/2561 10.1933 10.0671 68,873,581.13
15/08/2561 10.0793 9.9545 68,094,943.29
14/08/2561 10.2642 10.1371 69,306,243.23
10/08/2561 10.2375 10.1107 69,115,160.85
09/08/2561 10.3008 10.1732 69,542,667.27
08/08/2561 10.3101 10.1824 69,615,740.76
07/08/2561 10.2662 10.1391 69,308,566.53
06/08/2561 10.2290 10.1023 69,056,976.42
03/08/2561 10.3873 10.2587 70,147,317.74
02/08/2561 10.2917 10.1642 69,469,764.61
01/08/2561 10.2992 10.1716 69,527,994.37
31/07/2561 10.2278 10.1011 69,044,860.77
26/07/2561 10.2831 10.1557 69,229,862.90
25/07/2561 10.2846 10.1572 69,237,881.57
24/07/2561 10.1909 10.0647 68,286,955.12
23/07/2561 10.2144 10.0879 68,414,077.65
20/07/2561 10.2015 10.0751 68,322,410.93
19/07/2561 10.1238 9.9984 67,802,642.68
18/07/2561 10.1108 9.9856 67,715,311.81
17/07/2561 10.0405 9.9161 67,273,036.37
16/07/2561 10.0450 9.9205 67,336,314.56
13/07/2561 10.1622 10.0363 68,117,512.50
12/07/2561 10.1295 10.0040 67,777,824.20
11/07/2561 10.1065 9.9813 67,584,706.05
10/07/2561 10.1498 10.0241 67,881,539.98
09/07/2561 10.0682 9.9435 67,321,379.31
06/07/2561 10.0485 9.9240 67,163,647.99
05/07/2561 9.9945 9.8707 66,782,782.29
04/07/2561 10.2210 10.0944 68,371,768.87
03/07/2561 10.2678 10.1406 68,450,860.90
02/07/2561 10.1640 10.0381 67,158,372.87
29/06/2561 10.0400 9.9156 66,295,636.58
28/06/2561 10.1993 10.0730 67,319,142.06
27/06/2561 10.4752 10.3455 69,110,195.04
26/06/2561 10.4882 10.3583 69,225,932.86
25/06/2561 10.5085 10.3784 69,356,504.20
22/06/2561 10.5738 10.4428 69,795,652.03
21/06/2561 10.6006 10.4693 69,868,956.27
20/06/2561 10.7845 10.6509 71,063,814.12
19/06/2561 10.6463 10.5144 70,044,415.05
18/06/2561 10.8352 10.7010 71,236,619.45
15/06/2561 11.0394 10.9027 72,676,718.52
14/06/2561 11.1565 11.0183 73,447,476.33
13/06/2561 11.2120 11.0731 73,816,732.09
12/06/2561 11.2362 11.0971 73,964,686.39
11/06/2561 11.2088 11.0700 73,868,842.71
08/06/2561 11.2669 11.1273 74,152,911.49
07/06/2561 11.3389 11.1984 75,602,463.02
06/06/2561 11.3827 11.2417 76,487,108.95
05/06/2561 11.3679 11.2271 76,427,652.55
04/06/2561 11.2566 11.1171 75,678,493.66
01/06/2561 11.2760 11.1364 75,786,344.44
31/05/2561 11.2596 11.1201 75,573,273.14
30/05/2561 11.2758 11.1362 75,692,822.77
28/05/2561 11.3532 11.2126 76,213,916.68
25/05/2561 11.4024 11.2612 76,543,025.97
24/05/2561 11.3546 11.2140 76,006,911.87
23/05/2561 11.5055 11.3630 77,018,546.18
22/05/2561 11.4940 11.3516 76,937,443.82
21/05/2561 11.5361 11.3932 77,213,133.57
18/05/2561 11.4425 11.3008 76,601,243.44
17/05/2561 11.3962 11.2551 76,289,594.40
16/05/2561 11.4359 11.2943 76,953,972.75
15/05/2561 11.5712 11.4279 77,833,748.51
14/05/2561 11.6795 11.5349 78,560,839.09
11/05/2561 11.5715 11.4282 77,768,590.10
10/05/2561 11.5248 11.3821 77,457,097.60
09/05/2561 11.7396 11.5942 78,896,554.13
08/05/2561 11.8460 11.6993 79,608,604.99
07/05/2561 11.9813 11.8329 80,517,726.58
04/05/2561 11.9113 11.7638 80,039,343.19
03/05/2561 11.9326 11.7849 81,700,855.06
02/05/2561 11.8049 11.6587 80,817,857.14
30/04/2561 11.7688 11.6231 80,557,016.14
27/04/2561 11.7567 11.6111 80,463,810.75
26/04/2561 11.8039 11.6577 80,796,561.23
25/04/2561 11.8168 11.6705 80,863,647.00
24/04/2561 11.8543 11.7075 81,128,896.16
23/04/2561 11.8346 11.6880 81,484,075.96
20/04/2561 11.9428 11.7949 82,283,396.46
19/04/2561 11.8978 11.7505 82,017,607.03
18/04/2561 11.7967 11.6506 81,265,002.98
17/04/2561 11.6654 11.5209 80,358,181.37
12/04/2561 11.7568 11.6112 80,975,637.27
11/04/2561 11.7253 11.5801 80,671,585.94
10/04/2561 11.6312 11.4871 79,977,168.42
09/04/2561 11.4345 11.2929 78,423,025.07
05/04/2561 11.5613 11.4181 79,175,246.66
04/04/2561 11.4164 11.2750 78,115,805.84
03/04/2561 11.8086 11.6624 80,703,622.44
02/04/2561 12.0280 11.8790 82,200,661.97
30/03/2561 12.0347 11.8856 83,055,982.19
29/03/2561 12.1343 11.9841 83,179,861.93
28/03/2561 12.3599 12.2068 84,796,605.45
27/03/2561 12.4999 12.3451 85,756,993.08
26/03/2561 12.4222 12.2684 85,224,249.26
23/03/2561 12.3308 12.1781 84,375,812.48
22/03/2561 12.5214 12.3663 85,697,089.35
21/03/2561 12.6357 12.4792 86,462,421.93
20/03/2561 12.6287 12.4723 86,388,899.34
19/03/2561 12.7441 12.5863 87,155,960.34
16/03/2561 12.8743 12.7148 88,000,993.54
15/03/2561 12.8925 12.7329 87,039,542.06
14/03/2561 12.8011 12.6426 86,411,676.01
13/03/2561 12.6564 12.4997 85,519,747.34
12/03/2561 12.5362 12.3810 84,377,456.28
09/03/2561 12.4725 12.3180 83,828,840.59
08/03/2561 12.5718 12.4161 84,656,035.49
07/03/2561 12.6668 12.5099 85,198,348.49
06/03/2561 13.0643 12.9026 88,287,077.67
05/03/2561 13.0090 12.8479 87,907,730.56
02/03/2561 13.0797 12.9177 88,316,214.35
28/02/2561 13.3755 13.2099 90,272,447.35
27/02/2561 13.3687 13.2031 92,787,262.32
26/02/2561 13.4300 13.2637 93,752,160.42
23/02/2561 13.3611 13.1956 93,059,267.64
22/02/2561 13.2059 13.0423 91,969,491.74
21/02/2561 13.3217 13.1567 92,755,411.11
20/02/2561 13.4273 13.2611 93,461,335.68
19/02/2561 13.4841 13.3171 102,295,056.19
16/02/2561 13.5265 13.3590 102,677,668.24
15/02/2561 13.3957 13.2298 101,675,042.63
14/02/2561 13.3281 13.1630 101,140,235.32
13/02/2561 13.1913 13.0279 100,700,393.67
12/02/2561 13.3284 13.1633 101,807,990.45
09/02/2561 13.1378 12.9751 100,313,281.92
08/02/2561 13.1118 12.9494 99,404,685.43
07/02/2561 12.9238 12.7637 97,932,079.09
06/02/2561 13.1467 12.9839 99,983,204.68
05/02/2561 13.2809 13.1164 102,288,056.94
02/02/2561 13.4337 13.2673 104,336,945.57
01/02/2561 13.5276 13.3601 105,124,190.74
31/01/2561 13.5395 13.3718 105,905,321.97
30/01/2561 13.5464 13.3787 109,306,022.81
29/01/2561 13.4175 13.2514 108,586,098.33
26/01/2561 13.2250 13.0613 107,617,843.51
25/01/2561 13.1948 13.0314 107,529,051.82
24/01/2561 13.1645 13.0015 109,867,398.81
23/01/2561 13.0694 12.9076 109,326,973.73
22/01/2561 13.0729 12.9110 110,419,901.84
19/01/2561 12.9590 12.7985 109,252,087.43
18/01/2561 12.9584 12.7979 109,229,439.96
17/01/2561 12.9875 12.8267 109,373,751.67
16/01/2561 12.8470 12.6879 107,755,161.88
15/01/2561 12.9750 12.8143 109,065,800.35
12/01/2561 12.9325 12.7724 109,393,803.78
11/01/2561 12.9376 12.7774 112,143,991.54
10/01/2561 12.9708 12.8102 113,245,833.43
09/01/2561 13.0830 12.9210 114,299,885.54
08/01/2561 12.9873 12.8265 113,608,283.86
05/01/2561 13.1055 12.9432 115,416,363.61
04/01/2561 13.0902 12.9281 116,301,647.42
03/01/2561 13.0484 12.8868 117,543,440.36
29/12/2560 12.7931 12.6346 115,879,571.00
28/12/2560 12.6574 12.5007 115,103,883.58
27/12/2560 12.7057 12.5484 115,502,407.26
26/12/2560 12.7414 12.5836 116,059,535.65
25/12/2560 12.6113 12.4551 116,422,540.40
22/12/2560 12.6311 12.4746 116,699,871.16
21/12/2560 12.6023 12.4462 114,597,348.01
20/12/2560 12.6453 12.4887 115,185,470.80
19/12/2560 12.6342 12.4777 115,379,683.84
18/12/2560 12.7072 12.5498 116,345,314.11
15/12/2560 12.4896 12.3349 114,346,939.83
14/12/2560 12.5116 12.3566 114,517,325.31
13/12/2560 12.4752 12.3207 114,478,236.07
12/12/2560 12.5260 12.3709 114,941,855.05
08/12/2560 12.5720 12.4163 114,855,103.95
07/12/2560 12.3522 12.1992 112,747,955.46
06/12/2560 12.2073 12.0561 111,024,006.90
04/12/2560 12.4150 12.2613 113,178,861.35
01/12/2560 12.5126 12.3576 114,115,897.15
30/11/2560 12.5142 12.3592 111,580,374.46
29/11/2560 12.6151 12.4589 112,589,795.76
28/11/2560 12.7262 12.5686 113,597,975.97
27/11/2560 12.6496 12.4930 112,616,769.98
24/11/2560 12.6207 12.4644 112,129,616.20
23/11/2560 12.6509 12.4942 112,303,731.27
22/11/2560 12.8392 12.6802 112,329,848.66
21/11/2560 12.9740 12.8133 113,973,296.00
20/11/2560 12.9717 12.8111 114,422,604.78
17/11/2560 12.9429 12.7827 114,134,056.51
16/11/2560 12.8361 12.6771 113,259,710.10
15/11/2560 12.8532 12.6940 108,440,922.89
14/11/2560 13.0210 12.8598 109,818,096.47
13/11/2560 12.8921 12.7325 102,248,987.12
10/11/2560 12.8905 12.7309 97,443,042.05
09/11/2560 13.1685 13.0054 90,037,800.49
08/11/2560 13.1663 13.0032 89,857,985.81
07/11/2560 13.1393 12.9766 90,369,632.32
06/11/2560 13.1891 13.0258 89,417,593.72
03/11/2560 12.9173 12.7573 87,391,938.09
02/11/2560 12.9152 12.7552 87,275,219.17
01/11/2560 13.0565 12.8948 88,118,543.01
31/10/2560 13.1847 13.0215 89,434,680.62
30/10/2560 13.2296 13.0658 90,181,387.39
27/10/2560 13.2297 13.0659 88,586,425.83
25/10/2560 13.2853 13.1208 92,165,092.86
24/10/2560 13.0958 12.9336 91,713,542.40
20/10/2560 13.0261 12.8648 91,278,749.53
19/10/2560 12.6447 12.4881 91,166,719.09
18/10/2560 12.8095 12.6509 94,111,606.75
17/10/2560 12.7937 12.6352 94,482,414.46
16/10/2560 12.7392 12.5815 96,539,934.82
12/10/2560 12.6367 12.4802 101,718,473.37
11/10/2560 12.6190 12.4628 102,735,911.26
10/10/2560 12.6199 12.4637 102,652,685.49
09/10/2560 12.5007 12.3459 101,918,238.83
06/10/2560 12.7137 12.5562 105,709,848.41
05/10/2560 12.6360 12.4795 105,042,403.77
04/10/2560 12.6606 12.5038 105,605,280.16
03/10/2560 12.6964 12.5392 106,408,641.57
02/10/2560 12.6271 12.4707 107,456,807.38
29/09/2560 12.6019 12.4458 107,590,829.69
28/09/2560 12.5498 12.3943 108,927,244.62
27/09/2560 12.6487 12.4921 110,609,392.92
26/09/2560 12.6639 12.5071 110,502,602.45
25/09/2560 12.8236 12.6648 112,777,689.88
22/09/2560 12.6217 12.4654 110,241,620.32
21/09/2560 12.7051 12.5478 110,674,472.18
20/09/2560 12.5734 12.4177 109,579,733.17
19/09/2560 12.5068 12.3519 108,343,352.10
18/09/2560 12.4394 12.2853 107,621,668.13
15/09/2560 12.5365 12.3813 108,810,415.54
14/09/2560 12.6168 12.4606 112,870,767.22
13/09/2560 12.5389 12.3837 118,810,244.90
12/09/2560 12.5858 12.4299 118,207,596.47
11/09/2560 12.4867 12.3321 118,865,003.26
08/09/2560 12.4251 12.2712 111,785,119.74
07/09/2560 12.5680 12.4124 115,266,126.84
06/09/2560 12.4573 12.3031 114,283,667.05
05/09/2560 12.3693 12.2161 114,573,019.83
04/09/2560 12.3030 12.1506 121,709,359.80
01/09/2560 12.2586 12.1068 121,168,668.73
31/08/2560 12.0963 11.9465 119,543,510.83
30/08/2560 11.9383 11.7904 118,040,027.36
29/08/2560 11.9669 11.8187 118,224,518.96
28/08/2560 11.9466 11.7986 118,032,488.37
25/08/2560 11.8629 11.7159 116,927,956.30
24/08/2560 11.7582 11.6126 115,889,213.00
23/08/2560 11.7303 11.5851 115,235,948.51
22/08/2560 11.7406 11.5952 115,305,310.13
21/08/2560 11.6937 11.5489 115,057,617.87
18/08/2560 11.7038 11.5588 115,024,745.30
17/08/2560 11.8222 11.6757 116,165,411.38
16/08/2560 11.6690 11.5245 114,404,112.43
15/08/2560 11.6339 11.4898 113,988,961.91
11/08/2560 11.6153 11.4714 112,359,423.55
10/08/2560 11.7566 11.6110 113,549,862.04
09/08/2560 11.7823 11.6363 113,108,508.35
08/08/2560 11.8618 11.7149 112,863,181.00
07/08/2560 11.7603 11.6147 111,073,488.72
04/08/2560 11.9319 11.7842 105,766,802.19
03/08/2560 11.9109 11.7634 105,398,479.71
02/08/2560 11.8283 11.6818 104,042,290.82
01/08/2560 11.7657 11.6200 102,827,652.83
31/07/2560 11.7000 11.5551 103,148,708.49
27/07/2560 11.8821 11.7350 104,021,084.74
26/07/2560 11.9310 11.7833 104,785,199.61
25/07/2560 11.8907 11.7435 104,495,490.44
24/07/2560 11.9671 11.8189 104,875,969.54
21/07/2560 11.9448 11.7968 105,933,929.60
20/07/2560 12.0435 11.8944 106,551,348.18
19/07/2560 12.0614 11.9120 106,630,798.00
18/07/2560 12.0247 11.8757 106,859,312.60
17/07/2560 12.1405 11.9901 107,886,042.47
14/07/2560 12.1415 11.9911 108,531,840.31
13/07/2560 12.1693 12.0186 108,645,829.10
12/07/2560 12.1850 12.0341 107,277,592.39
11/07/2560 12.1133 11.9633 106,092,635.18
07/07/2560 12.0613 11.9119 104,407,134.79
06/07/2560 11.9932 11.8447 103,028,814.69
05/07/2560 12.1486 11.9981 104,055,590.49
04/07/2560 12.1897 12.0387 104,022,589.15
03/07/2560 12.2722 12.1202 105,460,783.54
30/06/2560 12.2106 12.0594 104,046,806.75
29/06/2560 12.3078 12.1553 103,741,636.83
28/06/2560 12.4361 12.2821 104,847,460.96
27/06/2560 12.5380 12.3828 104,022,814.72
26/06/2560 12.6946 12.5374 104,843,745.41
23/06/2560 12.7574 12.5994 105,433,739.95
22/06/2560 12.7584 12.6004 107,106,373.52
21/06/2560 12.7390 12.5813 107,174,600.18
20/06/2560 12.7070 12.5496 107,016,298.65
19/06/2560 12.7655 12.6074 106,715,026.76
16/06/2560 12.7597 12.6017 107,480,025.92
15/06/2560 12.8491 12.6900 108,731,653.12
14/06/2560 12.7865 12.6282 108,874,761.94
13/06/2560 12.6861 12.5290 108,414,443.97
12/06/2560 12.5522 12.3967 107,494,752.81
09/06/2560 12.4729 12.3184 117,409,254.39
08/06/2560 12.4054 12.2518 116,738,483.20
07/06/2560 12.3910 12.2375 114,912,278.81
06/06/2560 12.3307 12.1780 114,346,450.34
05/06/2560 12.3413 12.1885 115,087,133.15
01/06/2560 12.2995 12.1472 115,349,794.13
31/05/2560 12.3038 12.1514 115,298,184.39
30/05/2560 12.3061 12.1537 113,350,000.65
29/05/2560 12.2593 12.1075 112,934,971.76
26/05/2560 12.2191 12.0678 111,558,994.97
25/05/2560 12.2394 12.0878 111,479,698.91
24/05/2560 12.0857 11.9360 110,447,219.21
23/05/2560 12.0677 11.9182 110,969,583.10
22/05/2560 11.9695 11.8213 110,220,640.24
19/05/2560 11.9298 11.7821 109,855,741.72
18/05/2560 11.7924 11.6463 111,038,304.90
15/05/2560 11.7028 11.5578 110,703,813.84
12/05/2560 11.6456 11.5014 108,010,341.96
11/05/2560 11.7231 11.5779 108,793,998.79
09/05/2560 12.0240 11.8751 111,525,657.15
08/05/2560 12.0987 11.9489 111,986,266.87
05/05/2560 12.0276 11.8786 111,320,305.33
04/05/2560 12.0627 11.9133 110,553,978.57
03/05/2560 11.9807 11.8323 109,283,894.20
02/05/2560 11.9865 11.8380 109,258,389.65
28/04/2560 12.0311 11.8821 109,148,241.81
27/04/2560 11.9542 11.8061 108,222,144.45
26/04/2560 11.9288 11.7811 107,405,399.45
25/04/2560 11.7919 11.6458 105,529,749.41
24/04/2560 11.9555 11.8074 106,806,859.79
21/04/2560 12.1517 12.0012 108,466,397.26
20/04/2560 12.1879 12.0369 108,337,297.19
19/04/2560 12.2118 12.0606 108,537,716.31
18/04/2560 12.2123 12.0611 107,567,419.44
17/04/2560 12.1651 12.0145 105,811,290.67
11/04/2560 12.4074 12.2538 106,052,719.77
10/04/2560 12.2923 12.1401 105,145,909.82
07/04/2560 12.2653 12.1134 104,439,282.92
05/04/2560 12.3057 12.1533 104,767,454.37
31/03/2560 12.3172 12.1951 103,754,554.81
30/03/2560 12.3638 12.2413 103,976,573.25
29/03/2560 12.3617 12.2392 104,675,432.51
27/03/2560 12.3488 12.2264 103,980,689.99
24/03/2560 12.3540 12.2316 100,801,129.23
23/03/2560 12.3169 12.1949 99,739,449.42
22/03/2560 12.2878 12.1660 99,137,366.79
20/03/2560 12.3415 12.2192 98,409,773.87
17/03/2560 12.2224 12.1013 96,840,869.66
16/03/2560 12.2566 12.1351 96,637,357.82
15/03/2560 11.9043 11.7863 79,593,045.36
14/03/2560 11.8991 11.7812 79,023,343.07
13/03/2560 11.7549 11.6384 77,101,276.48
10/03/2560 12.0046 11.8856 78,564,575.79
09/03/2560 12.0460 11.9266 78,403,556.77
08/03/2560 12.0843 11.9646 78,184,429.66
07/03/2560 12.1523 12.0319 77,738,499.20
10/02/2560 12.8258 12.6987 70,577,975.78
09/02/2560 12.8270 12.6999 70,256,946.07
08/02/2560 12.8749 12.7473 69,021,223.17
07/02/2560 12.9639 12.8354 68,969,252.44
06/02/2560 12.9809 12.8523 68,368,838.06
03/02/2560 12.9382 12.8100 67,932,223.63
02/02/2560 12.8348 12.7076 67,413,987.28
01/02/2560 12.9105 12.7826 66,104,300.74
31/01/2560 12.9987 12.8699 64,309,027.38
30/01/2560 13.0503 12.9210 64,088,729.89
27/01/2560 12.9234 12.7953 60,212,664.10
26/01/2560 12.8310 12.7039 59,780,013.28
25/01/2560 12.7066 12.5807 59,585,147.42
24/01/2560 12.7949 12.6364 59,617,109.00
23/01/2560 12.8104 12.6518 56,630,186.00
20/01/2560 12.7196 12.5621 56,103,954.99
19/01/2560 12.3868 12.2334 54,504,972.24
18/01/2560 12.4606 12.3063 54,749,130.23
17/01/2560 12.5398 12.3845 54,894,440.05
16/01/2560 12.6101 12.4539 55,153,742.87
13/01/2560 12.5314 12.3762 52,442,660.26
12/01/2560 12.4597 12.3054 51,189,750.06
11/01/2560 12.3926 12.2391 49,318,097.15
10/01/2560 12.2150 12.0638 48,619,926.51
09/01/2560 12.1435 11.9931 48,417,601.95
06/01/2560 12.2913 12.1391 49,131,228.84
05/01/2560 12.3967 12.2432 50,651,287.73
04/01/2560 12.3850 12.2316 49,836,135.78
30/12/2559 12.2103 12.0591 51,519,738.46
29/12/2559 12.2840 12.1319 57,126,629.98
28/12/2559 12.2522 12.1005 56,666,088.87
27/12/2559 12.2132 12.0620 56,669,412.31
26/12/2559 12.1995 12.0484 58,883,619.90
23/12/2559 12.0464 11.8972 57,965,815.37
22/12/2559 11.3673 11.2266 54,696,691.10
21/12/2559 11.5454 11.4024 54,573,799.29
20/12/2559 11.4226 11.2811 51,549,855.33
19/12/2559 11.7567 11.6111 52,748,531.11
16/12/2559 11.7943 11.6482 53,348,204.58
15/12/2559 11.6821 11.5374 53,043,327.61
14/12/2559 11.6903 11.5456 52,654,258.72
13/12/2559 11.6481 11.5039 52,199,872.07
09/12/2559 11.5877 11.4442 51,992,263.46
08/12/2559 11.4974 11.3550 51,466,052.18
07/12/2559 11.5151 11.3725 51,387,436.28
06/12/2559 11.2963 11.1564 50,699,894.85
02/12/2559 11.0953 10.9578 50,097,141.22
01/12/2559 10.9195 10.7843 52,476,425.47
30/11/2559 11.0492 10.9124 53,156,284.22
29/11/2559 10.9714 10.8355 54,700,941.97
28/11/2559 10.8803 10.7456 53,907,908.76
25/11/2559 10.7760 10.6425 53,534,055.69
24/11/2559 10.7084 10.5758 53,234,168.27
23/11/2559 10.7190 10.5863 53,949,143.05
22/11/2559 10.5212 10.3909 52,927,406.53
21/11/2559 10.2926 10.1651 51,732,185.38
18/11/2559 10.2187 10.0921 49,860,477.95
17/11/2559 10.2783 10.1510 50,109,415.20
16/11/2559 10.3898 10.2611 50,057,893.83
15/11/2559 10.4343 10.3051 50,272,255.85
14/11/2559 10.3905 10.2618 48,290,095.27
11/11/2559 10.7310 10.5981 49,855,713.29
10/11/2559 10.7813 10.6478 51,133,995.56
09/11/2559 10.7257 10.5929 50,649,246.83
08/11/2559 10.6639 10.5318 50,191,165.16
07/11/2559 10.7450 10.6119 49,740,824.33
04/11/2559 10.5529 10.4222 50,681,285.27
03/11/2559 10.6356 10.5039 51,160,086.07
02/11/2559 10.6896 10.5572 51,530,334.13
01/11/2559 10.7691 10.6357 51,820,759.19
31/10/2559 10.8382 10.7040 52,159,762.84
28/10/2559 10.8512 10.7168 52,134,030.91
27/10/2559 10.9397 10.8042 53,789,947.63
26/10/2559 10.7856 10.6520 57,327,006.75
25/10/2559 10.9212 10.7860 58,613,569.64
21/10/2559 10.6906 10.5582 58,290,348.39
20/10/2559 10.5387 10.4082 58,523,303.37
19/10/2559 10.4733 10.3436 53,259,913.66
18/10/2559 10.2951 10.1676 53,060,711.71
17/10/2559 10.3337 10.2057 53,349,893.81
14/10/2559 10.1241 9.9987 52,332,857.44
13/10/2559 9.4427 9.3257 52,175,876.71
12/10/2559 9.4233 9.3066 51,844,476.75
11/10/2559 9.8045 9.6830 54,699,012.84
10/10/2559 9.9150 9.7922 55,310,408.76
07/10/2559 10.5165 10.3863 58,699,033.67
06/10/2559 10.6433 10.5115 62,494,448.29
05/10/2559 10.5093 10.3791 61,618,496.01
04/10/2559 10.4273 10.2982 61,559,653.33
03/10/2559 10.2571 10.1300 60,253,014.68
30/09/2559 10.1628 10.0369 59,697,272.79
29/09/2559 10.2993 10.1717 60,498,966.50
28/09/2559 10.2607 10.1336 60,191,887.90
27/09/2559 10.3965 10.2678 56,155,842.67
26/09/2559 10.4879 10.3580 56,607,720.86
23/09/2559 10.4332 10.3040 55,970,415.31
22/09/2559 10.6428 10.5110 57,138,186.21
21/09/2559 10.3886 10.2599 55,836,196.74
20/09/2559 10.1588 10.0330 54,833,338.71
19/09/2559 10.3658 10.2374 52,902,599.23
16/09/2559 10.2699 10.1427 52,305,639.36
15/09/2559 10.2514 10.1244 51,935,932.59
14/09/2559 10.0380 9.9137 50,752,655.32
13/09/2559 9.7977 9.6763 49,450,268.86
12/09/2559 9.5017 9.3840 48,050,474.41
09/09/2559 9.8247 9.7030 49,521,106.64
08/09/2559 9.8605 9.7384 49,364,610.27
07/09/2559 10.4434 10.3141 51,670,156.88
06/09/2559 10.7582 10.6250 51,877,136.14
05/09/2559 10.6134 10.4819 51,015,362.11
02/09/2559 11.2142 11.0753 53,886,679.10
01/09/2559 11.4064 11.2652 54,925,229.63
31/08/2559 11.5277 11.3850 54,989,969.52
30/08/2559 11.5148 11.3722 54,164,658.70
29/08/2559 11.4471 11.3054 61,547,574.37
26/08/2559 11.4314 11.2898 61,416,134.93
25/08/2559 11.1382 11.0002 59,307,475.41
24/08/2559 11.1630 11.0248 59,623,985.07
23/08/2559 11.1407 11.0027 59,310,743.79
22/08/2559 11.0975 10.9600 59,084,702.13
19/08/2559 11.0235 10.8870 58,646,694.45
18/08/2559 11.0434 10.9067 59,071,092.52
17/08/2559 11.0450 10.9082 59,549,772.41
16/08/2559 11.0707 10.9336 59,932,973.78
15/08/2559 11.1504 11.0123 59,026,876.85
11/08/2559 11.2219 11.0829 51,472,344.75
10/08/2559 11.3113 11.1712 53,491,353.07
09/08/2559 11.3366 11.1962 52,784,743.58
08/08/2559 11.3628 11.2221 52,915,110.09
05/08/2559 11.1740 11.0356 51,650,876.62
04/08/2559 11.3167 11.1766 52,093,446.75
03/08/2559 11.3691 11.2283 53,158,368.24
02/08/2559 11.3362 11.1958 53,311,656.21
01/08/2559 11.5322 11.3894 59,690,399.05
29/07/2559 11.7178 11.5727 60,293,900.17
28/07/2559 11.8845 11.7373 54,626,177.49
27/07/2559 12.0614 11.9120 54,976,538.14
26/07/2559 11.8839 11.7367 52,011,563.05
25/07/2559 11.8354 11.6888 49,482,569.26
22/07/2559 11.7247 11.5795 48,391,433.84
21/07/2559 11.5326 11.3898 47,474,112.53
20/07/2559 11.3947 11.2536 46,252,760.28
15/07/2559 11.1428 11.0048 45,620,058.70
14/07/2559 11.0409 10.9042 50,700,061.34
13/07/2559 10.9399 10.8044 50,891,436.04
12/07/2559 10.9011 10.7661 50,674,702.84
11/07/2559 10.8978 10.7628 51,684,923.15
08/07/2559 10.9764 10.8404 51,362,225.25
07/07/2559 11.0794 10.9422 51,682,596.21
06/07/2559 10.8047 10.6709 54,738,581.37
05/07/2559 10.7382 10.6052 54,945,522.41
04/07/2559 10.6639 10.5318 54,765,020.95
30/06/2559 10.5254 10.3950 54,450,991.49
29/06/2559 10.3556 10.2274 54,436,979.23
28/06/2559 10.3646 10.2362 55,065,579.38
27/06/2559 10.2306 10.1039 54,448,512.05
24/06/2559 10.1184 9.9931 52,594,625.74
23/06/2559 10.1203 9.9949 52,428,995.30
22/06/2559 10.1661 10.0401 53,022,092.09
21/06/2559 10.1424 10.0168 53,342,084.58
20/06/2559 10.0702 9.9455 53,603,119.09
17/06/2559 9.9575 9.8342 52,943,290.38
16/06/2559 9.7506 9.6299 51,889,176.61
15/06/2559 9.9203 9.7974 52,905,825.24
14/06/2559 9.9054 9.7827 52,825,210.54
13/06/2559 9.8044 9.6829 52,297,395.76
10/06/2559 9.7364 9.6158 51,928,308.75
09/06/2559 9.9096 9.7869 52,972,258.70
08/06/2559 9.8922 9.7697 53,169,511.81
07/06/2559 9.8551 9.7330 52,871,865.78
06/06/2559 9.8792 9.7568 52,808,771.56
03/06/2559 9.8209 9.6993 52,496,338.70
02/06/2559 9.7192 9.5988 52,026,913.29
01/06/2559 9.6838 9.5638 51,892,990.46
31/05/2559 9.6182 9.4991 50,992,321.78
30/05/2559 9.6143 9.4952 50,990,251.92
27/05/2559 9.5152 9.3973 50,470,297.12
26/05/2559 9.4508 9.3337 50,128,594.37
25/05/2559 9.5473 9.4291 50,657,153.71
24/05/2559 9.4906 9.3730 50,359,460.40
23/05/2559 9.3894 9.2731 49,816,359.32
19/05/2559 9.4510 9.3339 50,184,359.47
18/05/2559 9.5646 9.4461 50,884,898.21
17/05/2559 9.5501 9.4318 50,812,606.78
16/05/2559 9.6459 9.5264 51,334,150.81
13/05/2559 9.6983 9.5782 51,718,180.42
12/05/2559 9.7385 9.6179 51,977,365.67
11/05/2559 9.7095 9.5893 51,993,681.40
10/05/2559 9.7291 9.6086 52,098,426.51
09/05/2559 9.7254 9.6049 52,068,741.24
04/05/2559 9.6786 9.5587 51,698,619.82
03/05/2559 9.7061 9.5859 51,860,627.90
29/04/2559 9.7134 9.5931 51,840,615.96
28/04/2559 9.6890 9.5690 51,682,204.52
27/04/2559 9.7281 9.6076 51,858,074.30
26/04/2559 9.8427 9.7207 52,476,690.97
25/04/2559 9.8179 9.6963 52,334,575.62
22/04/2559 9.8896 9.7671 53,354,974.36
21/04/2559 9.8761 9.7538 54,593,073.24
20/04/2559 9.9458 9.8226 55,152,892.08
19/04/2559 10.0131 9.8891 56,078,673.40
18/04/2559 9.9976 9.8738 55,977,886.72
12/04/2559 9.8559 9.7338 55,182,723.35
11/04/2559 9.7529 9.6321 56,882,057.22
08/04/2559 9.6876 9.5676 55,282,823.33
07/04/2559 9.5405 9.4223 54,518,729.22
05/04/2559 9.6357 9.5163 56,001,661.90
04/04/2559 9.6403 9.5209 56,006,408.96
01/04/2559 9.4854 9.3679 55,115,499.08
31/03/2559 9.5242 9.4062 55,230,475.91
30/03/2559 9.4683 9.3511 54,927,423.45
29/03/2559 9.2932 9.1781 53,899,154.21
28/03/2559 9.1810 9.0673 53,246,071.98
25/03/2559 9.2744 9.1595 53,785,885.17
24/03/2559 9.2484 9.1338 53,635,976.67
23/03/2559 9.1942 9.0803 54,288,126.48
22/03/2559 9.1138 9.0009 53,919,170.84
21/03/2559 9.1945 9.0806 54,447,514.22
18/03/2559 9.1324 9.0193 54,355,536.25
17/03/2559 9.1408 9.0276 54,423,800.63
16/03/2559 9.1019 8.9892 54,201,251.60
15/03/2559 9.1025 8.9898 54,307,975.52
14/03/2559 9.0113 8.8997 53,747,435.35
11/03/2559 9.0088 8.8972 53,746,375.32
10/03/2559 8.9813 8.8701 53,561,585.55
09/03/2559 8.9661 8.8550 53,447,811.00
08/03/2559 8.8416 8.7321 52,696,987.37
07/03/2559 8.9636 8.8526 53,294,153.31
04/03/2559 8.9523 8.8414 53,222,242.34
03/03/2559 8.9700 8.8589 53,327,326.06
02/03/2559 9.0127 8.9011 53,717,737.91
01/03/2559 9.0139 8.9023 53,739,186.57
29/02/2559 9.0229 8.9112 53,794,121.94
26/02/2559 9.1119 8.9990 54,251,284.87
25/02/2559 9.0341 8.9222 53,694,323.94
24/02/2559 9.0509 8.9388 53,795,475.13
23/02/2559 9.0039 8.8924 53,516,155.37
19/02/2559 8.9774 8.8662 53,365,076.78
18/02/2559 8.8596 8.7499 52,663,869.04
17/02/2559 8.9175 8.8070 53,010,121.03
16/02/2559 8.9798 8.8686 53,380,721.38
15/02/2559 8.9401 8.8294 53,145,765.19
12/02/2559 8.8706 8.7607 52,731,538.76
11/02/2559 8.9573 8.8463 53,236,683.46
10/02/2559 9.1465 9.0332 54,361,569.96
09/02/2559 9.1550 9.0416 54,462,776.86
08/02/2559 9.1577 9.0442 54,480,988.58
05/02/2559 9.1036 8.9909 54,160,525.93
04/02/2559 9.0279 8.9161 54,014,749.92
03/02/2559 9.0483 8.9362 54,141,481.93
02/02/2559 9.0500 8.9379 54,119,700.94
01/02/2559 9.0172 8.9055 53,927,776.29
29/01/2559 8.9980 8.8865 53,813,097.08
28/01/2559 8.9722 8.8611 53,665,149.37
27/01/2559 9.0423 8.9303 54,084,268.48
26/01/2559 9.0234 8.9117 53,972,144.20
25/01/2559 8.9847 8.8734 53,745,366.77
22/01/2559 9.0117 8.9001 53,897,317.80
21/01/2559 8.9562 8.8452 53,564,626.98
20/01/2559 9.0084 8.8968 53,877,393.48
19/01/2559 9.1146 9.0017 54,690,147.33
18/01/2559 9.0282 8.9164 54,177,651.35
15/01/2559 8.9516 8.8407 53,712,041.28
14/01/2559 9.0021 8.8906 54,015,194.11
13/01/2559 9.0154 8.9037 54,095,032.85
12/01/2559 8.8994 8.7892 53,505,617.74
11/01/2559 8.8317 8.7223 53,377,134.85
08/01/2559 8.8954 8.7852 53,952,139.02
07/01/2559 8.8615 8.7518 53,739,206.87
06/01/2559 9.0262 8.9144 54,737,489.25
05/01/2559 9.0447 8.9326 54,825,782.42
04/01/2559 9.0792 8.9667 55,033,718.56
30/12/2558 9.3268 9.2113 56,391,082.33
29/12/2558 9.2349 9.1205 55,819,171.23
28/12/2558 9.1696 9.0560 55,425,457.78
25/12/2558 9.0711 8.9587 54,829,188.07
24/12/2558 9.0255 8.9137 54,554,726.69
23/12/2558 8.9077 8.7974 53,837,614.29
22/12/2558 8.7666 8.6580 52,772,313.23
21/12/2558 8.9357 8.8250 53,790,370.47
18/12/2558 9.0156 8.9039 53,763,277.23
17/12/2558 9.1812 9.0675 54,751,149.68
16/12/2558 9.0167 8.9050 53,757,224.78
15/12/2558 9.0233 8.9116 53,790,574.85
14/12/2558 8.8355 8.7260 52,670,650.14
11/12/2558 8.7874 8.6785 52,408,376.55
09/12/2558 8.8725 8.7626 50,644,230.02
08/12/2558 8.9299 8.8193 50,996,720.05
04/12/2558 9.0979 8.9852 51,944,978.54
03/12/2558 9.1777 9.0640 52,349,239.72
02/12/2558 9.2452 9.1307 52,357,074.69
01/12/2558 9.4013 9.2848 53,237,555.35
30/11/2558 9.5228 9.4048 53,430,404.20
27/11/2558 9.5296 9.4115 53,462,192.60
26/11/2558 9.5956 9.4767 53,832,003.45
25/11/2558 9.7194 9.5990 54,533,599.68
24/11/2558 9.8102 9.6887 55,042,887.98
23/11/2558 9.9849 9.8612 56,063,853.21
20/11/2558 9.9820 9.8584 56,027,761.54
19/11/2558 9.8759 9.7536 55,479,757.85
18/11/2558 9.8272 9.7055 54,908,512.61
17/11/2558 9.9626 9.8392 55,609,261.11
16/11/2558 9.9276 9.8046 55,413,865.05
13/11/2558 9.9405 9.8174 55,560,965.64
12/11/2558 10.0676 9.9429 56,342,379.55
11/11/2558 10.1089 9.9837 56,649,051.72
10/11/2558 10.1821 10.0560 57,050,304.08
09/11/2558 10.0585 9.9339 56,364,104.90
06/11/2558 10.0022 9.8783 56,063,500.32
05/11/2558 9.9688 9.8453 55,882,989.42
04/11/2558 10.0033 9.8794 56,086,832.58
03/11/2558 9.9828 9.8592 55,979,868.71
02/11/2558 9.9666 9.8431 55,857,083.15
30/10/2558 9.8881 9.7656 55,436,227.80
29/10/2558 9.8674 9.7452 55,309,762.78
28/10/2558 10.0270 9.9028 59,121,419.50
27/10/2558 10.1297 10.0042 59,404,913.47
26/10/2558 10.0781 9.9533 59,093,948.87
22/10/2558 10.0038 9.8799 58,666,728.64
21/10/2558 9.9923 9.8686 58,598,269.07
20/10/2558 9.9199 9.7970 58,331,119.22
19/10/2558 9.8793 9.7569 58,144,932.78
16/10/2558 9.8788 9.7564 58,169,210.33
15/10/2558 9.9713 9.8478 58,821,002.84
14/10/2558 9.7401 9.6195 57,456,499.81
13/10/2558 9.6648 9.5451 57,014,608.38
12/10/2558 9.6640 9.5443 57,020,194.24
09/10/2558 9.6734 9.5536 57,279,503.45
08/10/2558 9.4677 9.3505 56,062,267.01
07/10/2558 9.4694 9.3521 56,090,536.34
06/10/2558 9.3962 9.2798 55,660,834.33
05/10/2558 9.3873 9.2711 55,650,693.05
02/10/2558 9.3069 9.1917 55,197,673.50
01/10/2558 9.3187 9.2032 55,165,095.07
30/09/2558 9.4155 9.2989 55,843,334.90
29/09/2558 9.4250 9.3083 55,817,106.38
28/09/2558 9.4131 9.2965 55,710,828.00
25/09/2558 9.5958 9.4769 56,791,435.64
24/09/2558 9.5140 9.3962 56,610,086.39
23/09/2558 9.5412 9.4230 56,716,899.97
22/09/2558 9.5447 9.4265 56,723,895.40
21/09/2558 9.6263 9.5071 57,170,002.05
18/09/2558 9.6085 9.4895 57,064,478.51
17/09/2558 9.5069 9.3892 56,453,455.13
16/09/2558 9.4675 9.3503 56,219,531.02
15/09/2558 9.3983 9.2818 55,887,606.78
14/09/2558 9.4543 9.3372 56,213,969.63
11/09/2558 9.5724 9.4538 61,634,034.92
10/09/2558 9.6811 9.5611 62,369,228.96
09/09/2558 9.6984 9.5783 62,481,137.26
08/09/2558 9.5583 9.4399 61,577,605.37
07/09/2558 9.4725 9.3552 61,348,148.03
04/09/2558 9.4534 9.3363 61,230,816.76
03/09/2558 9.5398 9.4216 61,789,904.69
02/09/2558 9.3160 9.2006 60,291,469.19
01/09/2558 9.2195 9.1053 58,756,665.23
31/08/2558 9.3414 9.2257 58,541,128.29
28/08/2558 9.1387 9.0255 57,252,894.15
27/08/2558 9.1987 9.0847 57,814,918.26
26/08/2558 8.9094 8.7990 55,990,688.70
25/08/2558 8.9331 8.8225 57,036,186.24
24/08/2558 8.8214 8.7122 56,822,336.26
21/08/2558 9.4616 9.3444 60,959,380.54
20/08/2558 9.5367 9.4186 61,522,852.23
19/08/2558 9.4849 9.3674 61,137,604.44
18/08/2558 9.3714 9.2553 60,404,780.49
17/08/2558 9.6489 9.5294 62,195,198.46
14/08/2558 9.5955 9.4766 61,853,497.94
13/08/2558 9.5158 9.3979 61,332,044.16
11/08/2558 9.6129 9.4938 61,958,700.47
10/08/2558 9.6841 9.5641 62,475,730.53
07/08/2558 9.7138 9.5935 61,637,179.14
06/08/2558 9.6329 9.5136 61,116,876.49
05/08/2558 9.6335 9.5142 61,125,404.63
04/08/2558 9.5338 9.4157 60,536,588.23
03/08/2558 9.6241 9.5049 61,058,137.06
31/07/2558 9.5624 9.4439 60,663,284.63
29/07/2558 9.4155 9.2989 59,702,829.15
28/07/2558 9.3464 9.2307 59,323,459.79
27/07/2558 9.4473 9.3303 59,978,625.71
24/07/2558 9.6448 9.5253 61,245,845.53
23/07/2558 9.6998 9.5797 61,630,506.56
22/07/2558 9.6232 9.5040 61,098,375.88
21/07/2558 9.6036 9.4846 60,921,787.94
20/07/2558 9.8720 9.7498 62,563,699.59
17/07/2558 10.0331 9.9089 63,623,015.15
16/07/2558 10.0395 9.9151 63,681,168.09
15/07/2558 10.1608 10.0349 64,506,137.14
14/07/2558 10.1835 10.0574 64,651,810.15
13/07/2558 10.1724 10.0464 64,632,484.78
10/07/2558 10.0805 9.9556 64,097,883.31
09/07/2558 9.9792 9.8556 63,466,192.63
08/07/2558 9.9834 9.8598 63,464,097.69
07/07/2558 10.0857 9.9607 64,134,636.33
06/07/2558 10.0195 9.8954 63,414,911.26
03/07/2558 10.1625 10.0366 64,314,337.13
02/07/2558 10.1143 9.9891 64,069,533.04
30/06/2558 10.1088 9.9836 63,888,693.44
29/06/2558 10.1364 10.0108 64,158,792.28
26/06/2558 10.1961 10.0698 64,481,831.70
25/06/2558 10.1959 10.0697 64,538,218.64
24/06/2558 10.1948 10.0686 64,865,566.72
23/06/2558 10.1534 10.0277 64,633,277.48
22/06/2558 10.1486 10.0229 65,133,233.94
19/06/2558 10.1606 10.0348 64,462,067.04
18/06/2558 10.2973 10.1697 64,937,466.33
17/06/2558 10.3411 10.2130 65,009,308.29
16/06/2558 10.1398 10.0142 63,833,430.80
15/06/2558 10.1911 10.0649 64,437,433.97
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง