กองทุนเปิดกรุงไทย ซีเล็คทีฟ อิควิตี้ ฟันด์ : KTSE
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 19/06/2568 | 5.6172 | 5.6031 | 1,285,362,914.43 | ||
| 18/06/2568 | 5.7570 | 5.7425 | 1,317,588,640.33 | ||
| 17/06/2568 | 5.8690 | 5.8543 | 1,344,275,654.25 | ||
| 16/06/2568 | 5.8719 | 5.8572 | 1,345,819,867.31 | ||
| 13/06/2568 | 5.8951 | 5.8803 | 1,350,779,901.97 | ||
| 12/06/2568 | 5.9355 | 5.9206 | 1,360,304,322.03 | ||
| 11/06/2568 | 6.0020 | 5.9869 | 1,376,115,777.56 | ||
| 10/06/2568 | 6.0027 | 5.9876 | 1,375,630,335.61 | ||
| 09/06/2568 | 5.9769 | 5.9619 | 1,369,977,705.52 | ||
| 06/06/2568 | 5.9880 | 5.9730 | 1,372,656,563.75 | ||
| 05/06/2568 | 6.0088 | 5.9937 | 1,377,533,283.22 | ||
| 04/06/2568 | 5.9716 | 5.9566 | 1,368,158,416.18 | ||
| 30/05/2568 | 6.0419 | 6.0267 | 1,384,075,411.60 | ||
| 29/05/2568 | 6.1053 | 6.0900 | 1,399,352,749.70 | ||
| 28/05/2568 | 6.0928 | 6.0775 | 1,396,492,413.58 | ||
| 27/05/2568 | 6.1242 | 6.1088 | 1,403,558,045.72 | ||
| 26/05/2568 | 6.1964 | 6.1808 | 1,419,972,810.34 | ||
| 23/05/2568 | 6.1921 | 6.1766 | 1,420,413,808.43 | ||
| 22/05/2568 | 6.1768 | 6.1613 | 1,416,638,585.71 | ||
| 21/05/2568 | 6.1943 | 6.1788 | 1,415,189,126.50 | ||
| 20/05/2568 | 6.2621 | 6.2464 | 1,431,552,416.81 | ||
| 19/05/2568 | 6.2522 | 6.2365 | 1,429,391,455.81 | ||
| 16/05/2568 | 6.2970 | 6.2812 | 1,439,739,419.36 | ||
| 15/05/2568 | 6.2946 | 6.2788 | 1,438,754,463.51 | ||
| 14/05/2568 | 6.3938 | 6.3778 | 1,462,000,236.46 | ||
| 13/05/2568 | 6.3776 | 6.3616 | 1,457,241,175.18 | ||
| 09/05/2568 | 6.3854 | 6.3694 | 1,457,933,876.53 | ||
| 08/05/2568 | 6.3599 | 6.3439 | 1,452,768,259.88 | ||
| 07/05/2568 | 6.4218 | 6.4057 | 1,468,055,955.06 | ||
| 06/05/2568 | 6.2473 | 6.2316 | 1,428,488,725.96 | ||
| 02/05/2568 | 6.2852 | 6.2694 | 1,437,098,131.32 | ||
| 30/04/2568 | 6.2901 | 6.2743 | 1,439,523,191.34 | ||
| 29/04/2568 | 6.1565 | 6.1410 | 1,409,394,155.31 | ||
| 28/04/2568 | 6.0795 | 6.0642 | 1,391,936,166.56 | ||
| 25/04/2568 | 6.0792 | 6.0639 | 1,391,893,183.45 | ||
| 24/04/2568 | 6.0259 | 6.0108 | 1,378,951,508.43 | ||
| 23/04/2568 | 6.0698 | 6.0546 | 1,390,064,564.35 | ||
| 22/04/2568 | 6.0224 | 6.0073 | 1,379,244,033.25 | ||
| 21/04/2568 | 5.9807 | 5.9657 | 1,369,816,418.47 | ||
| 18/04/2568 | 6.0586 | 6.0434 | 1,387,978,444.28 | ||
| 17/04/2568 | 6.0324 | 6.0173 | 1,382,068,118.81 | ||
| 16/04/2568 | 6.0209 | 6.0058 | 1,379,270,045.08 | ||
| 11/04/2568 | 5.9663 | 5.9513 | 1,368,463,717.43 | ||
| 10/04/2568 | 5.9875 | 5.9725 | 1,376,370,488.69 | ||
| 09/04/2568 | 5.7865 | 5.7720 | 1,330,669,268.42 | ||
| 08/04/2568 | 5.7010 | 5.6867 | 1,311,317,410.28 | ||
| 04/04/2568 | 5.9307 | 5.9158 | 1,363,408,768.69 | ||
| 03/04/2568 | 6.1071 | 6.0918 | 1,403,334,213.48 | ||
| 02/04/2568 | 6.1373 | 6.1219 | 1,410,825,971.73 | ||
| 01/04/2568 | 6.1188 | 6.1034 | 1,406,995,096.52 | ||
| 31/03/2568 | 6.0692 | 6.0540 | 1,395,455,730.40 | ||
| 27/03/2568 | 6.1938 | 6.1783 | 1,424,217,786.04 | ||
| 26/03/2568 | 6.2007 | 6.1851 | 1,426,801,397.14 | ||
| 25/03/2568 | 6.1791 | 6.1636 | 1,421,220,094.86 | ||
| 24/03/2568 | 6.1998 | 6.1842 | 1,397,859,183.18 | ||
| 21/03/2568 | 6.1720 | 6.1565 | 1,391,854,257.17 | ||
| 20/03/2568 | 6.1458 | 6.1304 | 1,385,947,206.14 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต