บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์ : KTEF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 16.1714 16.0509 2,141,908,696.52
10/06/2568 16.1326 16.0124 2,136,813,354.00
09/06/2568 16.0660 15.9463 2,129,732,718.19
06/06/2568 16.1118 15.9918 2,135,904,594.08
05/06/2568 16.1804 16.0599 2,145,713,990.32
04/06/2568 16.0771 15.9573 2,132,178,204.34
30/05/2568 16.2539 16.1328 2,156,101,742.47
29/05/2568 16.4540 16.3314 2,182,941,339.03
28/05/2568 16.4341 16.3117 2,180,736,653.02
27/05/2568 16.4368 16.3143 2,180,376,799.99
26/05/2568 16.6422 16.5182 2,207,681,331.68
23/05/2568 16.6518 16.5277 2,209,537,302.36
22/05/2568 16.6138 16.4900 2,204,711,905.83
21/05/2568 16.6584 16.5343 2,211,422,621.01
20/05/2568 16.7852 16.6601 2,232,101,415.95
19/05/2568 16.7576 16.6328 2,228,937,573.04
16/05/2568 16.8994 16.7735 2,252,454,727.82
15/05/2568 16.9038 16.7779 2,252,964,807.53
14/05/2568 17.1752 17.0472 2,291,330,867.96
13/05/2568 17.1582 17.0304 2,294,640,728.56
09/05/2568 17.1273 16.9997 2,291,785,533.12
08/05/2568 17.0455 16.9185 2,281,270,281.49
07/05/2568 17.2212 17.0929 2,305,038,936.76
06/05/2568 16.7229 16.5983 2,238,210,416.21
02/05/2568 16.8238 16.6985 2,252,610,971.36
30/04/2568 16.8562 16.7306 2,258,011,678.92
29/04/2568 16.4770 16.3542 2,206,176,333.97
28/04/2568 16.3039 16.1824 2,180,764,141.85
25/04/2568 16.3032 16.1817 2,181,850,834.70
24/04/2568 16.1464 16.0261 2,160,245,646.89
23/04/2568 16.2711 16.1499 2,177,476,346.12
22/04/2568 16.1582 16.0378 2,161,997,083.62
21/04/2568 16.0467 15.9271 2,149,976,059.32
18/04/2568 16.2809 16.1596 2,182,043,350.16
17/04/2568 16.1872 16.0666 2,168,775,463.77
16/04/2568 16.1678 16.0473 2,165,769,567.04
11/04/2568 15.9602 15.8413 2,140,378,903.44
10/04/2568 16.0290 15.9096 2,148,941,370.42
09/04/2568 15.4329 15.3179 2,071,536,837.07
08/04/2568 15.1883 15.0751 2,039,995,504.64
04/04/2568 15.8974 15.7790 2,136,966,628.24
03/04/2568 16.4325 16.3101 2,209,207,486.67
02/04/2568 16.5363 16.4131 2,223,397,357.94
01/04/2568 16.4807 16.3579 2,214,709,906.52
31/03/2568 16.3448 16.2230 2,200,172,913.09
27/03/2568 16.7402 16.6155 2,255,492,128.47
26/03/2568 16.7501 16.6253 2,258,250,880.41
25/03/2568 16.7064 16.5819 2,252,493,815.79
24/03/2568 16.8112 16.6860 2,242,384,247.74
21/03/2568 16.7492 16.6244 2,235,397,574.34
20/03/2568 16.6828 16.5585 2,228,060,502.91
19/03/2568 16.7918 16.6667 2,242,534,131.24
18/03/2568 16.5892 16.4656 2,215,708,368.32
17/03/2568 16.5240 16.4009 2,206,892,181.23
14/03/2568 16.5714 16.4479 2,217,899,733.65
13/03/2568 16.3934 16.2713 2,193,926,894.55
12/03/2568 16.4038 16.2816 2,194,904,890.53
11/03/2568 16.7607 16.6358 2,244,727,701.77
10/03/2568 16.5966 16.4730 2,222,234,922.85
07/03/2568 16.9544 16.8281 2,272,290,993.85
06/03/2568 16.8036 16.6784 2,252,529,691.26
05/03/2568 16.9940 16.8674 2,279,144,531.03
04/03/2568 16.6680 16.5438 2,236,305,875.65
03/03/2568 16.8259 16.7005 2,238,738,825.09
28/02/2568 17.0706 16.9434 2,272,164,223.14
27/02/2568 17.1718 17.0439 2,287,836,657.39
26/02/2568 17.3597 17.2304 2,314,145,583.31
25/02/2568 16.9914 16.8648 2,265,106,839.58
24/02/2568 17.3739 17.2445 2,312,114,806.07
21/02/2568 17.5415 17.4108 2,336,438,785.60
20/02/2568 17.5149 17.3844 2,335,275,853.42
19/02/2568 17.7525 17.6202 2,369,372,019.12
18/02/2568 17.6838 17.5521 2,362,342,300.25
17/02/2568 17.5937 17.4626 2,351,169,896.18
14/02/2568 17.6708 17.5392 2,362,077,769.77
13/02/2568 17.8586 17.7256 2,389,407,265.66
11/02/2568 17.8267 17.6939 2,388,025,991.21
10/02/2568 17.6848 17.5531 2,369,962,452.32
07/02/2568 17.8252 17.6924 2,389,801,029.35
06/02/2568 17.5613 17.4305 2,354,772,662.00
05/02/2568 17.8037 17.6711 2,391,302,800.06
04/02/2568 17.9725 17.8386 2,395,945,872.36
03/02/2568 17.9548 17.8210 2,393,869,588.86
31/01/2568 18.0363 17.9019 2,406,994,251.33
30/01/2568 18.3647 18.2279 2,451,165,482.37
29/01/2568 18.4331 18.2958 2,459,710,777.72
28/01/2568 18.4514 18.3139 2,461,965,377.93
27/01/2568 18.3346 18.1980 2,447,067,156.19
24/01/2568 18.4613 18.3238 2,464,842,342.78
23/01/2568 18.3629 18.2261 2,456,251,024.15
22/01/2568 18.6129 18.4742 2,489,744,191.10
21/01/2568 18.4686 18.3310 2,469,931,832.46
20/01/2568 18.3551 18.2184 2,458,438,097.00
17/01/2568 18.3691 18.2323 2,461,134,439.02
16/01/2568 18.5146 18.3767 2,481,326,484.58
15/01/2568 18.5044 18.3666 2,480,255,148.79
14/01/2568 18.2537 18.1177 2,450,341,473.76
13/01/2568 18.4007 18.2636 2,470,547,977.05
10/01/2568 18.5333 18.3952 2,488,640,744.02
09/01/2568 18.4653 18.3277 2,481,241,005.18
08/01/2568 18.7802 18.6403 2,524,102,549.95
07/01/2568 18.8060 18.6659 2,528,564,278.09
06/01/2568 18.5923 18.4538 2,500,313,991.72
03/01/2568 18.7457 18.6061 2,521,328,403.02
02/01/2568 18.6911 18.5519 2,514,031,251.69
30/12/2567 18.9175 18.7766 2,544,386,499.84
27/12/2567 18.9942 18.8527 2,555,172,617.81
26/12/2567 18.9409 18.7998 2,548,581,401.43
25/12/2567 18.9752 18.8338 2,553,701,946.22
24/12/2567 18.9291 18.7881 2,549,478,077.42
23/12/2567 18.8314 18.6911 2,538,821,399.91
20/12/2567 18.5015 18.3637 2,495,625,101.37
19/12/2567 18.6274 18.4886 2,513,123,403.82
18/12/2567 18.9671 18.8258 2,560,152,810.10
17/12/2567 18.9191 18.7782 2,553,554,336.14
16/12/2567 19.2810 19.1374 2,603,639,306.90
13/12/2567 19.4744 19.3293 2,630,303,186.42
12/12/2567 19.5785 19.4327 2,644,804,363.25
11/12/2567 19.6649 19.5184 2,656,453,525.56
09/12/2567 19.7391 19.5921 2,659,934,058.65
06/12/2567 19.7869 19.6395 2,667,037,085.78
04/12/2567 19.7416 19.5945 2,660,504,669.09
03/12/2567 19.8204 19.6728 2,675,777,415.00
02/12/2567 19.5292 19.3837 2,636,582,465.96
29/11/2567 19.3822 19.2378 2,616,227,517.87
28/11/2567 19.4325 19.2877 2,623,785,423.78
27/11/2567 19.4438 19.2990 2,625,901,515.37
26/11/2567 19.5597 19.4140 2,640,976,705.37
25/11/2567 19.7097 19.5629 2,664,044,067.50
22/11/2567 19.7523 19.6052 2,671,208,636.30
21/11/2567 19.6160 19.4699 2,655,351,244.36
20/11/2567 19.7978 19.6503 2,682,158,061.98
19/11/2567 19.7994 19.6519 2,683,645,374.37
18/11/2567 19.7240 19.5771 2,673,370,763.92
15/11/2567 19.5990 19.4530 2,657,255,577.38
14/11/2567 19.7149 19.5680 2,673,901,759.05
13/11/2567 19.7531 19.6060 2,679,602,661.17
12/11/2567 19.6630 19.5165 2,666,283,257.95
11/11/2567 19.7691 19.6218 2,675,981,418.08
08/11/2567 19.9156 19.7672 2,696,246,800.79
07/11/2567 19.9918 19.8429 2,708,323,448.23
06/11/2567 19.9212 19.7728 2,698,684,714.84
05/11/2567 20.1589 20.0087 2,734,153,550.90
04/11/2567 19.9135 19.7652 2,700,874,809.97
01/11/2567 19.9423 19.7937 2,705,031,416.85
31/10/2567 19.9829 19.8340 2,710,721,711.89
30/10/2567 19.7607 19.6135 2,686,631,898.79
29/10/2567 19.8298 19.6821 2,695,324,429.54
28/10/2567 19.8474 19.6996 2,698,172,813.15
25/10/2567 20.0310 19.8818 2,723,291,268.94
24/10/2567 19.9509 19.8023 2,713,810,903.70
22/10/2567 20.0807 19.9311 2,731,950,645.45
21/10/2567 20.3556 20.2040 2,770,004,266.03
18/10/2567 20.4035 20.2515 2,776,819,929.47
17/10/2567 20.4925 20.3399 2,790,136,218.84
16/10/2567 20.2613 20.1104 2,758,909,384.05
15/10/2567 20.0679 19.9184 2,736,345,726.42
11/10/2567 20.0667 19.9172 2,736,783,152.10
10/10/2567 20.0262 19.8770 2,732,376,088.38
09/10/2567 19.8761 19.7280 2,715,095,977.33
08/10/2567 19.8176 19.6700 2,707,301,011.38
07/10/2567 19.8013 19.6538 2,707,084,058.93
04/10/2567 19.6673 19.5208 2,689,436,136.50
03/10/2567 19.6480 19.5016 2,693,476,514.55
02/10/2567 19.7392 19.5922 2,706,815,150.51
01/10/2567 19.9205 19.7721 2,734,281,420.30
30/09/2567 19.7081 19.5613 2,704,705,628.42
27/09/2567 19.7180 19.5711 2,707,689,408.27
26/09/2567 19.8238 19.6761 2,723,134,181.68
25/09/2567 19.9301 19.7816 2,737,739,852.24
24/09/2567 19.9847 19.8358 2,743,760,233.20
23/09/2567 19.8193 19.6717 2,724,410,581.13
20/09/2567 19.8418 19.6940 2,728,454,197.71
19/09/2567 19.9056 19.7573 2,737,972,582.21
18/09/2567 19.6517 19.5053 2,703,811,703.22
17/09/2567 19.6899 19.5432 2,709,342,785.32
16/09/2567 19.6760 19.5294 2,710,601,679.08
13/09/2567 19.5356 19.3901 2,692,449,892.78
12/09/2567 19.4954 19.3502 2,691,429,026.82
11/09/2567 19.4152 19.2706 2,680,547,782.71
10/09/2567 19.5725 19.4267 2,703,908,046.09
09/09/2567 19.5986 19.4526 2,708,272,256.60
06/09/2567 19.5771 19.4313 2,706,317,658.80
05/09/2567 19.1746 19.0318 2,652,216,818.52
04/09/2567 18.5704 18.4321 2,571,268,087.63
03/09/2567 18.5590 18.4207 2,569,992,024.64
02/09/2567 18.4042 18.2671 2,548,995,591.58
30/08/2567 18.4755 18.3379 2,560,315,083.73
29/08/2567 18.4782 18.3405 2,560,456,665.64
28/08/2567 18.5765 18.4381 2,575,494,990.67
27/08/2567 18.5198 18.3818 2,568,664,258.12
26/08/2567 18.5381 18.4000 2,574,288,713.22
23/08/2567 18.4520 18.3145 2,563,918,319.37
22/08/2567 18.2331 18.0973 2,534,816,235.65
21/08/2567 18.2024 18.0668 2,530,952,973.57
20/08/2567 18.0711 17.9365 2,511,467,739.58
19/08/2567 18.0013 17.8672 2,504,314,890.24
16/08/2567 17.7181 17.5861 2,465,488,610.84
15/08/2567 17.5782 17.4472 2,446,664,273.01
14/08/2567 17.6552 17.5237 2,458,206,496.67
13/08/2567 17.8043 17.6717 2,480,302,738.42
09/08/2567 17.7821 17.6496 2,481,584,817.93
08/08/2567 17.7085 17.5766 2,471,872,347.27
07/08/2567 17.6889 17.5571 2,470,206,027.52
06/08/2567 17.4458 17.3158 2,438,368,555.93
05/08/2567 17.4915 17.3612 2,449,818,133.54
02/08/2567 17.9395 17.8059 2,512,749,109.13
01/08/2567 18.0341 17.8998 2,533,097,908.04
31/07/2567 18.0428 17.9084 2,539,700,544.03
30/07/2567 17.8657 17.7326 2,518,171,677.14
26/07/2567 17.8713 17.7382 2,519,507,670.61
25/07/2567 17.6299 17.4986 2,489,128,134.11
24/07/2567 17.6899 17.5581 2,502,320,547.93
23/07/2567 17.7482 17.6160 2,502,255,792.03
19/07/2567 17.9068 17.7734 2,526,435,581.67
18/07/2567 17.9901 17.8561 2,541,275,350.72
17/07/2567 17.9186 17.7851 2,534,754,265.83
16/07/2567 17.8774 17.7442 2,531,374,240.53
15/07/2567 17.9339 17.8003 2,540,451,092.41
12/07/2567 17.9274 17.7938 2,541,324,861.46
11/07/2567 17.9147 17.7812 2,540,360,673.68
10/07/2567 17.8455 17.7126 2,535,743,307.27
09/07/2567 17.8057 17.6731 2,532,067,855.59
08/07/2567 17.8434 17.7105 2,532,883,463.18
05/07/2567 17.7083 17.5764 2,517,543,440.74
04/07/2567 17.5573 17.4265 2,500,709,364.50
03/07/2567 17.4857 17.3554 2,432,191,278.95
02/07/2567 17.3886 17.2591 2,419,870,626.12
01/07/2567 17.4914 17.3611 2,436,935,401.30
28/06/2567 17.5283 17.3977 2,452,911,293.15
27/06/2567 17.6194 17.4881 2,466,381,688.99
26/06/2567 17.7331 17.6010 2,479,456,127.17
25/06/2567 17.7564 17.6241 2,480,590,766.89
24/06/2567 17.7151 17.5831 2,478,407,454.22
21/06/2567 17.5762 17.4453 2,462,394,995.61
20/06/2567 17.5175 17.3870 2,460,183,251.88
19/06/2567 17.6223 17.4910 2,476,444,001.41
18/06/2567 17.4718 17.3416 2,456,217,291.47
17/06/2567 17.4557 17.3257 2,456,186,388.31
14/06/2567 17.5848 17.4538 2,475,481,344.10
13/06/2567 17.6360 17.5046 2,483,615,179.82
12/06/2567 17.6813 17.5496 2,490,828,677.22
11/06/2567 17.6312 17.4999 2,484,676,806.39
10/06/2567 17.7058 17.5739 2,495,954,778.20
07/06/2567 17.8480 17.7150 2,516,651,675.70
06/06/2567 17.7922 17.6597 2,510,344,271.54
05/06/2567 17.8954 17.7621 2,530,390,078.22
04/06/2567 17.8702 17.7371 2,537,903,967.90
31/05/2567 17.9248 17.7913 2,545,869,457.36
30/05/2567 17.9980 17.8639 2,558,286,946.93
29/05/2567 17.9630 17.8292 2,552,429,749.15
28/05/2567 18.1505 18.0153 2,578,438,307.89
27/05/2567 18.2039 18.0683 2,585,682,394.58
24/05/2567 18.1838 18.0483 2,588,924,178.55
23/05/2567 18.2305 18.0947 2,596,799,189.01
21/05/2567 18.2414 18.1055 2,607,908,751.95
20/05/2567 18.3228 18.1863 2,622,284,774.40
17/05/2567 18.3984 18.2613 2,637,139,880.46
16/05/2567 18.3304 18.1938 2,627,381,662.07
15/05/2567 18.2305 18.0947 2,613,717,501.85
14/05/2567 18.3071 18.1707 2,630,277,403.72
13/05/2567 18.2607 18.1247 2,624,937,011.41
10/05/2567 18.2159 18.0802 2,617,804,285.94
09/05/2567 18.1971 18.0615 2,616,327,874.13
08/05/2567 18.2210 18.0853 2,619,633,588.82
07/05/2567 18.2723 18.1362 2,622,418,797.34
03/05/2567 18.1972 18.0616 2,612,997,345.67
02/05/2567 18.1456 18.0104 2,604,923,561.94
30/04/2567 18.2032 18.0676 2,611,892,897.05
29/04/2567 18.1181 17.9831 2,600,706,993.88
26/04/2567 18.0904 17.9556 2,598,319,243.50
25/04/2567 18.1600 18.0247 2,609,412,555.57
24/04/2567 18.1108 17.9759 2,602,663,729.89
23/04/2567 18.0473 17.9129 2,593,940,658.84
22/04/2567 17.9219 17.7884 2,588,163,753.05
19/04/2567 17.6906 17.5588 2,556,882,532.63
18/04/2567 18.0717 17.9371 2,611,287,684.75
17/04/2567 18.1577 18.0224 2,624,265,956.96
11/04/2567 18.4852 18.3475 2,674,444,731.32
10/04/2567 18.6615 18.5225 2,702,279,181.19
09/04/2567 18.6060 18.4674 2,694,859,445.98
05/04/2567 18.2684 18.1323 2,647,769,147.93
04/04/2567 18.2298 18.0940 2,645,960,526.79
03/04/2567 18.2329 18.0971 2,647,463,586.40
02/04/2567 18.2640 18.1279 2,659,132,874.28
01/04/2567 18.2644 18.1283 2,659,574,446.92
29/03/2567 18.2692 18.1331 2,660,594,375.35
28/03/2567 18.1760 18.0406 2,647,744,514.29
27/03/2567 18.3023 18.1660 2,666,416,124.58
26/03/2567 18.2578 18.1218 2,659,390,343.89
25/03/2567 18.2145 18.0788 2,658,716,398.32
22/03/2567 18.3686 18.2318 2,684,570,028.07
21/03/2567 18.4612 18.3237 2,713,383,966.13
20/03/2567 18.3229 18.1864 2,693,321,971.33
19/03/2567 18.4247 18.2874 2,708,507,145.80
18/03/2567 18.4509 18.3134 2,712,488,034.70
15/03/2567 18.4592 18.3217 2,718,291,100.81
14/03/2567 18.5734 18.4350 2,739,168,022.50
13/03/2567 18.4342 18.2969 2,720,475,869.85
12/03/2567 18.3747 18.2378 2,711,663,437.73
11/03/2567 18.3717 18.2348 2,713,104,216.41
08/03/2567 18.4719 18.3343 2,728,852,879.64
07/03/2567 18.2961 18.1598 2,703,476,258.40
06/03/2567 18.2728 18.1367 2,701,632,457.39
05/03/2567 18.1216 17.9866 2,641,632,878.01
04/03/2567 18.1216 17.9866 2,644,778,375.43
01/03/2567 18.1732 18.0378 2,637,713,673.95
29/02/2567 18.1752 18.0398 2,639,758,856.59
28/02/2567 18.2822 18.1460 2,654,602,565.90
27/02/2567 18.4044 18.2673 2,674,983,123.25
23/02/2567 18.4400 18.3026 2,680,039,836.55
22/02/2567 18.4757 18.3381 2,686,526,262.07
21/02/2567 18.3999 18.2628 2,676,506,868.22
20/02/2567 18.2488 18.1129 2,654,053,206.49
19/02/2567 18.2768 18.1406 2,658,036,158.60
16/02/2567 18.2432 18.1073 2,655,461,806.90
15/02/2567 18.2298 18.0940 2,654,664,367.07
14/02/2567 18.1678 18.0325 2,650,430,263.30
13/02/2567 18.2587 18.1227 2,668,105,294.23
12/02/2567 18.2432 18.1073 2,667,248,575.44
09/02/2567 18.2492 18.1133 2,668,696,775.62
08/02/2567 18.2583 18.1223 2,671,137,647.70
07/02/2567 18.4014 18.2643 2,694,801,605.17
06/02/2567 18.3774 18.2405 2,691,175,159.84
05/02/2567 18.2514 18.1154 2,670,326,447.43
02/02/2567 18.2691 18.1330 2,674,676,741.38
01/02/2567 18.0453 17.9109 2,645,332,718.40
31/01/2567 18.0091 17.8749 2,640,266,759.09
30/01/2567 18.0735 17.9389 2,648,485,143.18
29/01/2567 18.0916 17.9568 2,650,851,563.73
26/01/2567 17.9815 17.8475 2,635,351,480.88
25/01/2567 18.1127 17.9778 2,660,030,562.31
24/01/2567 18.1749 18.0395 2,670,200,035.50
23/01/2567 17.8926 17.7593 2,632,272,644.06
22/01/2567 18.0506 17.9161 2,655,463,056.33
19/01/2567 18.2218 18.0861 2,681,288,078.03
18/01/2567 18.1322 17.9971 2,675,226,164.19
17/01/2567 18.2008 18.0652 2,687,013,748.50
16/01/2567 18.4648 18.3272 2,728,278,549.33
15/01/2567 18.5550 18.4168 2,742,746,419.84
12/01/2567 18.6651 18.5261 2,759,804,305.03
11/01/2567 18.6299 18.4911 2,759,363,273.88
10/01/2567 18.7010 18.5617 2,769,623,145.06
09/01/2567 18.7087 18.5693 2,772,924,536.82
08/01/2567 18.7529 18.6132 2,779,213,705.54
05/01/2567 18.8845 18.7438 2,798,660,047.85
04/01/2567 19.0333 18.8915 2,820,534,076.94
03/01/2567 19.0132 18.8716 2,810,840,778.82
02/01/2567 19.1171 18.9747 2,823,441,909.00
28/12/2566 18.9833 18.8419 2,803,311,225.94
27/12/2566 18.9093 18.7684 2,794,577,777.42
26/12/2566 18.9579 18.8167 2,801,969,914.45
25/12/2566 18.8915 18.7508 2,793,602,978.64
22/12/2566 18.8573 18.7168 2,790,727,069.62
21/12/2566 18.8497 18.7093 2,789,874,712.38
20/12/2566 18.7997 18.6597 2,782,447,214.43
19/12/2566 18.7615 18.6217 2,780,162,088.59
18/12/2566 18.7542 18.6145 2,778,936,750.08
15/12/2566 18.7512 18.6115 2,778,867,367.46
14/12/2566 18.5669 18.4286 2,753,671,121.86
13/12/2566 18.2987 18.1624 2,713,910,767.69
12/12/2566 18.5249 18.3869 2,741,955,087.49
08/12/2566 18.6152 18.4765 2,755,863,299.49
07/12/2566 18.6034 18.4648 2,753,909,453.21
06/12/2566 18.7153 18.5759 2,770,675,707.42
04/12/2566 18.6604 18.5214 2,762,867,142.09
01/12/2566 18.6240 18.4853 2,757,104,623.98
30/11/2566 18.5817 18.4433 2,750,721,213.33
29/11/2566 18.6730 18.5339 2,763,843,723.37
28/11/2566 18.7868 18.6468 2,780,231,262.31
27/11/2566 18.6721 18.5330 2,765,224,382.49
24/11/2566 18.7125 18.5731 2,773,905,654.09
23/11/2566 18.8145 18.6743 2,789,532,752.50
22/11/2566 18.8992 18.7584 2,802,550,600.47
21/11/2566 19.0229 18.8812 2,823,869,579.62
20/11/2566 18.9698 18.8285 2,815,870,510.15
17/11/2566 18.9171 18.7762 2,812,122,791.75
16/11/2566 18.9391 18.7980 2,815,848,034.20
15/11/2566 18.9476 18.8065 2,818,501,297.08
14/11/2566 18.5950 18.4565 2,765,616,904.88
13/11/2566 18.6215 18.4828 2,770,228,737.84
10/11/2566 18.6821 18.5429 2,779,792,046.43
09/11/2566 18.8776 18.7370 2,806,392,989.70
08/11/2566 18.9578 18.8166 2,818,142,579.17
07/11/2566 18.9358 18.7947 2,814,811,839.19
06/11/2566 19.0521 18.9102 2,830,079,762.69
03/11/2566 19.1059 18.9636 2,839,149,901.02
02/11/2566 18.9122 18.7713 2,811,646,344.57
01/11/2566 18.6221 18.4834 2,771,138,134.03
31/10/2566 18.6448 18.5059 2,773,016,815.71
30/10/2566 18.8621 18.7216 2,805,360,941.32
27/10/2566 18.7353 18.5957 2,787,060,376.86
26/10/2566 18.5106 18.3727 2,754,006,305.81
25/10/2566 18.8821 18.7414 2,809,899,224.24
24/10/2566 18.7775 18.6376 2,795,311,754.25
20/10/2566 18.8900 18.7493 2,814,007,553.65
19/10/2566 19.1578 19.0151 2,855,861,905.71
18/10/2566 19.3490 19.2049 2,884,527,277.49
17/10/2566 19.2714 19.1278 2,872,150,723.07
16/10/2566 19.2669 19.1234 2,870,268,806.50
12/10/2566 19.5466 19.4010 2,912,483,535.92
11/10/2566 19.6043 19.4583 2,926,095,163.44
10/10/2566 19.3231 19.1792 2,942,577,378.70
09/10/2566 19.2784 19.1348 2,934,659,034.47
06/10/2566 19.4026 19.2581 2,953,775,487.13
05/10/2566 19.6318 19.4856 2,994,362,622.76
04/10/2566 19.6345 19.4882 3,000,267,710.63
03/10/2566 19.5535 19.4078 2,988,701,125.54
02/10/2566 19.7976 19.6501 3,024,832,771.07
29/09/2566 19.8119 19.6643 3,025,169,704.76
28/09/2566 19.8493 19.7014 3,029,526,951.44
27/09/2566 20.0047 19.8557 3,053,421,838.04
26/09/2566 19.9416 19.7931 3,044,744,579.53
25/09/2566 20.0646 19.9151 3,062,956,438.97
22/09/2566 20.2406 20.0898 3,091,091,512.01
21/09/2566 20.1294 19.9795 3,074,808,858.55
20/09/2566 20.0513 19.9019 3,063,185,154.82
19/09/2566 20.2337 20.0830 3,092,540,330.50
18/09/2566 20.2938 20.1426 3,100,929,710.66
15/09/2566 20.4698 20.3173 3,134,687,938.65
14/09/2566 20.5531 20.4000 3,148,739,311.11
13/09/2566 20.4408 20.2885 3,132,473,526.21
12/09/2566 20.5234 20.3705 3,146,621,214.90
11/09/2566 20.4892 20.3366 3,138,173,188.58
08/09/2566 20.5235 20.3706 3,144,289,623.00
07/09/2566 20.5685 20.4153 3,151,791,194.37
06/09/2566 20.5222 20.3693 3,144,710,367.78
05/09/2566 20.5068 20.3540 3,142,633,909.73
04/09/2566 20.5181 20.3653 3,138,597,485.36
01/09/2566 20.7008 20.5466 3,170,888,181.57
31/08/2566 20.7625 20.6078 3,179,102,940.60
30/08/2566 20.8985 20.7428 3,199,655,777.64
29/08/2566 20.7979 20.6430 3,180,656,209.42
28/08/2566 20.7542 20.5996 3,174,488,611.57
25/08/2566 20.7550 20.6004 3,181,577,762.31
24/08/2566 20.7229 20.5685 3,178,184,373.48
23/08/2566 20.6885 20.5344 3,176,492,148.81
22/08/2566 20.6369 20.4832 3,167,092,428.06
21/08/2566 20.3573 20.2057 3,124,407,936.42
18/08/2566 20.2517 20.1008 3,108,729,967.66
17/08/2566 20.3094 20.1581 3,119,003,157.81
16/08/2566 20.2322 20.0815 3,106,538,686.88
15/08/2566 20.1942 20.0438 3,100,736,326.03
11/08/2566 20.3630 20.2113 3,128,965,163.64
10/08/2566 20.3428 20.1913 3,126,363,479.05
09/08/2566 20.2406 20.0898 3,117,883,394.62
08/08/2566 20.0316 19.8824 3,086,203,540.16
07/08/2566 20.2395 20.0887 3,124,193,530.59
04/08/2566 20.1821 20.0318 3,116,112,672.43
03/08/2566 20.1559 20.0058 3,112,227,155.94
02/08/2566 20.4354 20.2832 3,157,937,358.01
31/07/2566 20.5293 20.3764 3,179,656,381.99
27/07/2566 20.4291 20.2769 3,170,267,147.48
26/07/2566 20.2151 20.0645 3,139,732,165.36
25/07/2566 20.2041 20.0536 3,138,600,268.80
24/07/2566 20.1593 20.0091 3,131,954,922.95
21/07/2566 20.2169 20.0663 3,142,051,224.61
20/07/2566 20.0964 19.9467 3,124,514,064.86
19/07/2566 20.2793 20.1282 3,152,277,342.92
18/07/2566 20.2701 20.1191 3,153,089,031.21
17/07/2566 20.1839 20.0335 3,135,095,251.28
14/07/2566 20.0656 19.9161 3,118,003,497.60
13/07/2566 19.7654 19.6182 3,075,356,557.03
12/07/2566 19.7683 19.6210 3,076,370,012.27
11/07/2566 19.8081 19.6605 3,082,757,981.73
10/07/2566 19.7887 19.6413 3,080,474,935.04
07/07/2566 19.7266 19.5797 3,073,624,534.63
06/07/2566 19.7629 19.6157 3,078,183,306.55
05/07/2566 20.0116 19.8625 3,114,259,732.50
04/07/2566 20.0630 19.9135 3,122,504,021.32
03/07/2566 19.9406 19.7921 3,104,034,424.16
30/06/2566 19.9295 19.7810 3,103,939,248.71
29/06/2566 19.6126 19.4665 3,054,425,829.42
28/06/2566 19.4792 19.3341 3,033,485,712.68
27/06/2566 19.6190 19.4729 3,053,146,206.82
26/06/2566 19.7208 19.5739 3,069,572,976.16
23/06/2566 19.8556 19.7077 3,093,421,032.67
22/06/2566 19.9068 19.7585 3,101,629,501.61
21/06/2566 20.0430 19.8937 3,122,522,001.32
20/06/2566 20.2039 20.0534 3,150,892,438.91
19/06/2566 20.3862 20.2343 3,180,285,688.97
16/06/2566 20.4128 20.2607 3,188,286,097.47
15/06/2566 20.4154 20.2633 3,193,505,420.17
14/06/2566 20.4772 20.3247 3,203,445,709.02
13/06/2566 20.5284 20.3755 3,212,427,999.70
12/06/2566 20.3941 20.2422 3,191,207,779.54
09/06/2566 20.4551 20.3027 3,196,133,717.97
08/06/2566 20.5039 20.3512 3,206,312,771.23
07/06/2566 20.2339 20.0832 3,163,670,551.05
06/06/2566 20.1899 20.0395 3,148,497,774.36
02/06/2566 20.2509 20.1000 3,161,398,435.59
01/06/2566 20.1743 20.0240 3,150,674,628.98
31/05/2566 20.2804 20.1293 3,167,280,578.52
30/05/2566 20.3218 20.1704 3,170,268,899.28
29/05/2566 20.3600 20.2083 3,176,998,518.93
26/05/2566 20.2663 20.1153 3,165,640,978.78
25/05/2566 20.3228 20.1714 3,175,254,435.53
24/05/2566 20.3239 20.1725 3,176,522,290.40
23/05/2566 20.3214 20.1700 3,174,379,055.22
22/05/2566 20.2602 20.1093 3,164,640,875.27
19/05/2566 20.1067 19.9569 3,140,174,994.51
18/05/2566 20.2286 20.0779 3,156,425,221.53
17/05/2566 20.2126 20.0620 3,153,180,130.25
16/05/2566 20.4770 20.3245 3,195,190,086.29
15/05/2566 20.5708 20.4176 3,204,789,131.01
12/05/2566 20.8345 20.6793 3,245,243,179.77
11/05/2566 20.8647 20.7093 3,264,181,537.62
10/05/2566 20.8693 20.7138 3,264,740,313.74
09/05/2566 20.8399 20.6847 3,259,885,266.96
08/05/2566 20.8010 20.6461 3,254,297,320.43
03/05/2566 20.3842 20.2324 3,189,149,142.97
02/05/2566 20.3338 20.1823 3,180,048,334.07
28/04/2566 20.2886 20.1375 3,173,599,550.30
27/04/2566 20.2834 20.1323 3,179,089,499.95
26/04/2566 20.3725 20.2207 3,193,012,112.93
25/04/2566 20.3167 20.1654 3,183,700,690.10
24/04/2566 20.4668 20.3143 3,209,656,407.26
21/04/2566 20.4951 20.3424 3,213,917,438.44
20/04/2566 20.5409 20.3879 3,236,893,327.61
19/04/2566 20.6983 20.5441 3,261,639,349.02
18/04/2566 20.8653 20.7099 3,287,243,725.57
17/04/2566 20.9554 20.7993 3,297,611,705.93
12/04/2566 20.8453 20.6900 3,282,035,898.51
11/04/2566 20.9171 20.7613 3,297,528,380.45
10/04/2566 20.8323 20.6771 3,284,337,999.17
07/04/2566 20.6243 20.4707 3,252,885,218.73
05/04/2566 20.5674 20.4142 3,243,915,435.82
04/04/2566 20.7997 20.6448 3,281,286,305.53
03/04/2566 20.8916 20.7360 3,295,479,782.80
31/03/2566 20.9281 20.7722 3,293,316,375.71
30/03/2566 20.8730 20.7175 3,283,838,622.04
29/03/2566 20.9696 20.8134 3,296,332,820.71
28/03/2566 20.9664 20.8102 3,294,777,573.75
27/03/2566 20.8112 20.6562 3,270,821,108.95
24/03/2566 20.7922 20.6373 3,267,479,058.74
23/03/2566 20.8247 20.6696 3,273,223,022.58
22/03/2566 20.6980 20.5438 3,253,798,956.88
21/03/2566 20.6073 20.4538 3,240,327,852.25
20/03/2566 20.3548 20.2032 3,200,004,698.12
17/03/2566 20.4801 20.3275 3,222,390,546.66
16/03/2566 20.3691 20.2174 3,204,575,040.35
15/03/2566 20.4425 20.2902 3,225,521,956.65
14/03/2566 19.9153 19.7669 3,142,729,618.27
13/03/2566 20.5138 20.3610 3,236,241,479.44
10/03/2566 20.8055 20.6505 3,282,365,497.38
09/03/2566 20.9882 20.8319 3,310,106,458.14
08/03/2566 20.9308 20.7749 3,302,801,246.53
07/03/2566 20.9165 20.7607 3,297,060,024.28
03/03/2566 20.8027 20.6477 3,278,806,059.51
02/03/2566 20.8636 20.7082 3,289,023,686.44
01/03/2566 20.9511 20.7950 3,302,607,571.13
28/02/2566 20.9889 20.8326 3,303,750,559.97
27/02/2566 21.0232 20.8666 3,305,407,816.70
24/02/2566 21.0935 20.9364 3,317,777,258.36
23/02/2566 21.3236 21.1648 3,354,566,137.65
22/02/2566 21.3900 21.2307 3,367,268,156.21
21/02/2566 21.4951 21.3350 3,384,569,017.42
20/02/2566 21.3643 21.2052 3,370,844,599.89
17/02/2566 21.3319 21.1730 3,365,732,267.55
16/02/2566 21.4125 21.2530 3,378,072,111.74
15/02/2566 21.3391 21.1801 3,370,932,419.01
14/02/2566 21.3884 21.2291 3,370,767,472.59
13/02/2566 21.2821 21.1236 3,353,864,591.77
10/02/2566 21.2747 21.1162 3,353,653,692.78
09/02/2566 21.2872 21.1286 3,356,463,523.00
08/02/2566 21.2907 21.1321 3,356,238,327.31
07/02/2566 21.4074 21.2479 3,374,217,175.32
06/02/2566 21.4198 21.2602 3,371,220,464.05
03/02/2566 21.5415 21.3810 3,398,556,578.36
02/02/2566 21.4762 21.3162 3,388,526,632.15
01/02/2566 21.4624 21.3025 3,394,052,666.23
31/01/2566 21.2958 21.1372 3,364,740,879.80
30/01/2566 21.4360 21.2763 3,389,576,264.37
27/01/2566 21.4552 21.2954 3,407,048,685.07
26/01/2566 21.3246 21.1658 3,392,469,021.67
25/01/2566 21.4888 21.3287 3,418,682,293.34
24/01/2566 21.5051 21.3449 3,422,384,032.88
23/01/2566 21.5236 21.3633 3,403,614,966.22
20/01/2566 21.4386 21.2789 3,389,333,997.84
19/01/2566 21.6190 21.4580 3,407,256,472.75
18/01/2566 21.5915 21.4307 3,403,139,901.36
17/01/2566 21.5564 21.3958 3,387,528,439.29
16/01/2566 21.6366 21.4754 3,403,154,869.73
13/01/2566 21.6298 21.4687 3,401,771,348.68
12/01/2566 21.7020 21.5403 3,414,094,713.86
11/01/2566 21.6971 21.5355 3,413,528,916.00
10/01/2566 21.8076 21.6452 3,431,259,169.80
09/01/2566 21.8420 21.6793 3,437,899,127.54
06/01/2566 21.6590 21.4977 3,413,967,121.33
05/01/2566 21.4639 21.3040 3,384,184,577.86
04/01/2566 21.6135 21.4525 3,399,006,941.45
03/01/2566 21.6716 21.5102 3,403,568,860.62
30/12/2565 21.5599 21.3993 3,390,676,126.37
29/12/2565 21.5386 21.3782 3,385,560,641.41
28/12/2565 21.3455 21.1865 3,355,005,982.62
27/12/2565 21.2556 21.0973 3,341,469,990.32
26/12/2565 21.0874 20.9303 3,315,540,312.37
23/12/2565 20.9743 20.8181 3,300,945,034.14
22/12/2565 20.9584 20.8023 3,298,331,086.86
21/12/2565 20.8662 20.7108 3,286,881,309.47
20/12/2565 20.8163 20.6612 3,278,699,318.42
19/12/2565 20.9712 20.8150 3,304,807,442.91
16/12/2565 20.9717 20.8155 3,304,404,936.18
15/12/2565 20.9895 20.8332 3,306,369,159.39
14/12/2565 21.1681 21.0104 3,333,901,359.30
13/12/2565 21.0556 20.8988 3,316,234,797.02
09/12/2565 21.0274 20.8708 3,312,626,201.22
08/12/2565 21.0044 20.8479 3,309,986,083.34
07/12/2565 20.9940 20.8376 3,307,152,703.81
06/12/2565 21.1519 20.9943 3,334,584,061.01
02/12/2565 21.2777 21.1192 3,354,780,502.55
01/12/2565 21.3682 21.2090 3,368,736,585.79
30/11/2565 21.1750 21.0173 3,337,737,948.82
29/11/2565 21.0048 20.8483 3,309,686,677.42
28/11/2565 20.8858 20.7302 3,308,966,076.38
25/11/2565 20.9203 20.7645 3,312,188,715.64
24/11/2565 21.0024 20.8460 3,326,401,082.60
23/11/2565 21.0083 20.8518 3,327,443,316.83
22/11/2565 20.8878 20.7322 3,308,097,858.89
21/11/2565 20.8797 20.7242 3,306,957,283.91
18/11/2565 20.8296 20.6744 3,294,765,363.10
17/11/2565 20.7897 20.6348 3,288,662,026.16
16/11/2565 20.8422 20.6869 3,296,567,200.42
15/11/2565 21.0024 20.8460 3,323,593,168.70
14/11/2565 20.9342 20.7783 3,305,789,513.55
11/11/2565 21.1364 20.9790 3,337,744,155.48
10/11/2565 20.9027 20.7470 3,301,262,917.70
09/11/2565 20.9300 20.7741 3,304,339,046.77
08/11/2565 21.0540 20.8972 3,323,155,249.01
07/11/2565 20.9631 20.8069 3,310,695,851.48
04/11/2565 20.9052 20.7495 3,301,842,341.52
03/11/2565 20.9266 20.7707 3,322,194,933.54
02/11/2565 20.9526 20.7965 3,328,792,445.05
01/11/2565 20.9617 20.8056 3,329,538,370.73
31/10/2565 20.7897 20.6348 3,300,185,152.69
28/10/2565 20.8061 20.6511 3,302,310,718.89
27/10/2565 20.7607 20.6061 3,293,761,535.13
26/10/2565 20.6706 20.5166 3,278,389,878.51
25/10/2565 20.7224 20.5680 3,292,819,504.90
21/10/2565 20.5926 20.4392 3,272,838,347.62
20/10/2565 20.6128 20.4593 3,271,137,557.63
19/10/2565 20.5340 20.3810 3,257,217,332.14
18/10/2565 20.5644 20.4112 3,261,474,396.93
17/10/2565 20.4225 20.2704 3,239,812,520.81
12/10/2565 20.2639 20.1130 3,214,177,920.17
11/10/2565 20.2708 20.1198 3,204,586,931.42
10/10/2565 20.3636 20.2119 3,216,062,184.70
07/10/2565 20.4867 20.3341 3,237,624,719.39
06/10/2565 20.5783 20.4250 3,256,959,736.20
05/10/2565 20.5002 20.3475 3,247,023,779.00
04/10/2565 20.4802 20.3276 3,237,925,069.47
03/10/2565 20.2301 20.0794 3,210,966,447.09
30/09/2565 20.6312 20.4775 3,269,665,118.73
29/09/2565 20.6880 20.5339 3,277,709,567.12
28/09/2565 20.7735 20.6188 3,290,432,714.88
27/09/2565 20.8082 20.6532 3,305,903,593.47
26/09/2565 20.8965 20.7408 3,319,591,728.05
23/09/2565 21.0111 20.8546 3,337,181,920.63
22/09/2565 21.2010 21.0431 3,367,164,410.66
21/09/2565 21.0835 20.9265 3,351,049,781.25
20/09/2565 21.1663 21.0086 3,363,839,380.56
19/09/2565 21.0640 20.9071 3,348,200,798.73
16/09/2565 21.0180 20.8614 3,341,954,696.29
15/09/2565 21.2234 21.0653 3,374,274,883.71
14/09/2565 21.3860 21.2267 3,445,248,000.13
13/09/2565 21.4717 21.3118 3,460,911,558.50
12/09/2565 21.5327 21.3723 3,496,748,711.66
09/09/2565 21.4029 21.2435 3,476,637,597.95
08/09/2565 21.1919 21.0340 3,441,320,777.72
07/09/2565 21.2193 21.0612 3,446,478,678.97
06/09/2565 21.2060 21.0480 3,445,312,947.04
05/09/2565 21.0652 20.9083 3,417,138,006.43
02/09/2565 21.0585 20.9016 3,419,387,291.25
01/09/2565 21.0451 20.8883 3,416,904,145.86
31/08/2565 21.2944 21.1358 3,456,344,394.53
30/08/2565 21.2894 21.1308 3,454,362,154.12
29/08/2565 21.0872 20.9301 3,335,999,591.16
26/08/2565 21.3134 21.1546 3,373,124,477.05
25/08/2565 21.3217 21.1629 3,374,882,837.18
24/08/2565 21.1338 20.9764 3,345,841,896.23
23/08/2565 21.1016 20.9444 3,341,357,304.00
22/08/2565 20.8257 20.6706 3,298,211,844.30
19/08/2565 20.9712 20.8150 3,322,073,503.87
18/08/2565 21.0732 20.9162 3,338,388,060.62
17/08/2565 21.1261 20.9687 3,346,982,795.08
16/08/2565 20.9871 20.8308 3,333,823,629.26
15/08/2565 20.9288 20.7729 3,322,282,904.69
11/08/2565 20.8775 20.7220 3,314,154,337.93
10/08/2565 20.8199 20.6648 3,305,998,527.76
09/08/2565 20.8547 20.6994 3,313,875,604.97
08/08/2565 20.7702 20.6155 3,295,089,052.87
05/08/2565 20.7018 20.5476 3,284,986,223.11
04/08/2565 20.6865 20.5324 3,291,175,266.25
03/08/2565 20.7097 20.5554 3,295,097,644.42
02/08/2565 20.6396 20.4859 3,282,816,052.27
01/08/2565 20.6971 20.5429 3,290,198,008.01
27/07/2565 20.5445 20.3915 3,266,762,705.20
26/07/2565 20.3288 20.1774 3,230,997,711.13
25/07/2565 20.4238 20.2717 3,241,887,256.94
22/07/2565 20.3293 20.1779 3,228,729,999.35
21/07/2565 20.2812 20.1301 3,220,938,830.43
20/07/2565 20.2140 20.0634 3,209,247,784.62
19/07/2565 20.1576 20.0074 3,198,246,394.70
18/07/2565 20.3357 20.1842 3,227,907,319.50
15/07/2565 20.2596 20.1087 3,213,056,776.63
14/07/2565 20.3151 20.1638 3,220,803,268.43
12/07/2565 20.4391 20.2868 3,238,701,403.68
11/07/2565 20.5501 20.3970 3,256,695,473.86
08/07/2565 20.5506 20.3975 3,255,779,381.09
07/07/2565 20.6255 20.4719 3,266,559,657.94
06/07/2565 20.4426 20.2903 3,238,720,286.23
05/07/2565 20.3963 20.2444 3,231,205,262.79
04/07/2565 20.6832 20.5291 3,276,876,659.65
01/07/2565 20.8338 20.6786 3,298,078,739.65
30/06/2565 20.7811 20.6263 3,289,669,873.17
29/06/2565 21.0110 20.8545 3,322,979,372.09
28/06/2565 21.1025 20.9453 3,337,398,450.57
27/06/2565 20.9174 20.7616 3,312,197,310.97
24/06/2565 20.8239 20.6688 3,296,674,561.27
23/06/2565 20.7616 20.6069 3,287,966,415.37
22/06/2565 20.8253 20.6702 3,297,998,136.50
21/06/2565 21.0305 20.8738 3,331,268,782.86
20/06/2565 20.8245 20.6694 3,298,707,684.10
17/06/2565 20.8392 20.6840 3,298,405,480.73
16/06/2565 20.9022 20.7465 3,308,791,256.88
15/06/2565 21.2540 21.0957 3,362,783,660.29
14/06/2565 21.2954 21.1368 3,369,129,610.27
13/06/2565 21.1885 21.0307 3,351,183,269.97
10/06/2565 21.6399 21.4787 3,424,767,752.92
09/06/2565 21.7989 21.6365 3,420,922,882.10
08/06/2565 21.7522 21.5902 3,414,723,907.61
07/06/2565 21.6842 21.5227 3,403,697,981.22
06/06/2565 21.8121 21.6496 3,419,876,025.59
02/06/2565 21.7726 21.6104 3,413,168,801.26
01/06/2565 21.9109 21.7477 3,433,621,900.06
31/05/2565 21.9798 21.8161 3,437,245,242.03
30/05/2565 21.8618 21.6990 3,418,287,651.62
27/05/2565 21.7005 21.5389 3,393,940,842.77
26/05/2565 21.6756 21.5141 3,389,733,569.57
25/05/2565 21.5477 21.3872 3,373,066,582.01
24/05/2565 21.5442 21.3837 3,386,723,260.03
23/05/2565 21.6647 21.5033 3,403,826,482.67
20/05/2565 21.5486 21.3881 3,385,591,982.59
19/05/2565 21.2899 21.1313 3,359,084,256.86
18/05/2565 21.5666 21.4060 3,391,702,275.04
17/05/2565 21.4482 21.2884 3,372,048,401.80
13/05/2565 21.0146 20.8581 3,303,986,066.16
12/05/2565 20.9475 20.7915 3,291,944,628.91
11/05/2565 21.3702 21.2110 3,357,167,593.61
10/05/2565 21.6088 21.4478 3,394,690,620.40
09/05/2565 21.3214 21.1626 3,542,586,928.71
06/05/2565 21.6498 21.4885 3,605,070,812.27
05/05/2565 21.8528 21.6900 3,639,313,946.43
03/05/2565 21.9767 21.8130 3,659,829,494.80
29/04/2565 22.2832 22.1172 3,711,279,126.17
28/04/2565 22.2906 22.1246 3,711,591,078.47
27/04/2565 22.1768 22.0116 3,694,721,193.27
26/04/2565 22.2082 22.0428 3,702,370,353.19
25/04/2565 22.2243 22.0588 3,704,334,879.58
22/04/2565 22.3291 22.1628 3,723,265,515.11
21/04/2565 22.3703 22.2037 3,733,485,958.77
20/04/2565 22.2622 22.0964 3,719,819,024.17
19/04/2565 22.2868 22.1208 3,723,356,014.97
18/04/2565 22.0931 21.9285 3,709,868,602.74
12/04/2565 22.1473 21.9823 3,735,842,729.41
11/04/2565 22.0708 21.9064 3,726,146,929.62
08/04/2565 22.1828 22.0176 3,760,017,311.25
07/04/2565 22.1336 21.9687 3,750,969,602.58
05/04/2565 22.3776 22.2109 3,800,654,814.88
04/04/2565 22.4263 22.2593 3,795,048,359.46
01/04/2565 22.3994 22.2326 3,795,508,946.80
31/03/2565 22.3352 22.1688 3,789,513,515.06
30/03/2565 22.3559 22.1894 3,792,200,844.62
29/03/2565 22.2705 22.1046 3,768,654,762.96
28/03/2565 22.1501 21.9851 3,748,387,455.32
25/03/2565 22.0542 21.8899 3,731,687,741.27
24/03/2565 22.1812 22.0160 3,757,332,438.84
23/03/2565 22.1743 22.0091 3,755,085,546.90
22/03/2565 22.2050 22.0396 3,757,678,701.36
21/03/2565 22.2434 22.0777 3,763,416,698.97
18/03/2565 22.2748 22.1089 3,769,436,476.26
17/03/2565 22.3037 22.1376 3,771,192,529.12
16/03/2565 22.1859 22.0206 3,749,101,262.66
15/03/2565 21.8738 21.7109 3,688,261,146.70
14/03/2565 22.0794 21.9149 3,721,974,236.66
11/03/2565 22.0958 21.9312 3,724,706,827.78
10/03/2565 21.9738 21.8101 3,703,353,094.90
09/03/2565 22.0022 21.8383 3,703,407,745.01
08/03/2565 21.6314 21.4703 3,647,779,546.19
07/03/2565 21.6384 21.4772 3,647,823,485.57
04/03/2565 22.2480 22.0823 3,750,351,528.71
03/03/2565 22.5630 22.3949 3,803,530,678.97
02/03/2565 22.4077 22.2408 3,777,008,365.21
01/03/2565 22.4218 22.2548 3,770,568,534.12
28/02/2565 22.2271 22.0615 3,735,236,287.53
25/02/2565 22.1263 21.9615 3,715,328,367.35
24/02/2565 21.9365 21.7731 3,684,088,836.66
23/02/2565 22.4151 22.2481 3,761,550,104.02
22/02/2565 22.2044 22.0390 3,731,828,896.35
21/02/2565 22.2545 22.0887 3,739,064,318.01
18/02/2565 22.6376 22.4690 3,803,761,421.52
17/02/2565 22.6353 22.4667 3,804,758,501.16
15/02/2565 22.5586 22.3906 3,792,706,725.68
14/02/2565 22.3708 22.2042 3,778,059,278.38
11/02/2565 22.4896 22.3221 3,818,380,223.27
10/02/2565 22.5530 22.3850 3,841,912,090.48
09/02/2565 22.5966 22.4283 3,851,545,332.69
08/02/2565 22.3667 22.2001 3,815,680,583.90
07/02/2565 22.2532 22.0874 3,792,523,168.92
04/02/2565 22.2314 22.0658 3,793,770,829.88
03/02/2565 22.1907 22.0254 3,787,547,036.09
02/02/2565 22.2800 22.1140 3,812,525,741.48
01/02/2565 22.2823 22.1163 3,812,491,623.31
31/01/2565 22.0894 21.9249 3,997,327,153.08
28/01/2565 22.0207 21.8567 3,982,631,486.18
27/01/2565 21.9983 21.8344 3,976,451,591.49
26/01/2565 22.0522 21.8879 3,984,573,649.50
25/01/2565 22.0099 21.8460 3,979,048,827.04
24/01/2565 21.9822 21.8185 3,954,793,019.79
21/01/2565 22.1605 21.9954 3,989,340,363.26
20/01/2565 22.1829 22.0177 3,995,802,057.97
19/01/2565 22.2779 22.1120 4,011,488,150.84
18/01/2565 22.3438 22.1774 4,021,597,069.79
17/01/2565 22.5337 22.3659 4,055,262,981.05
14/01/2565 22.5782 22.4100 4,057,273,062.96
13/01/2565 22.7563 22.5868 4,080,966,761.07
12/01/2565 22.7024 22.5333 4,067,529,017.11
11/01/2565 22.4947 22.3271 4,030,093,307.75
10/01/2565 22.4579 22.2906 4,017,713,432.55
07/01/2565 22.4778 22.3104 4,022,636,740.23
06/01/2565 22.4764 22.3090 4,023,724,261.52
05/01/2565 22.8814 22.7110 4,085,730,281.16
04/01/2565 22.7903 22.6205 4,058,589,332.32
30/12/2564 22.5287 22.3609 4,014,883,299.51
29/12/2564 22.4791 22.3117 4,006,198,876.95
28/12/2564 22.2252 22.0597 3,964,339,795.92
27/12/2564 22.1527 21.9877 3,950,495,874.29
24/12/2564 22.1137 21.9490 3,958,843,240.38
23/12/2564 22.1544 21.9894 3,967,818,659.43
22/12/2564 21.9799 21.8162 3,929,402,987.68
21/12/2564 21.8813 21.7183 3,912,334,944.38
20/12/2564 21.7461 21.5841 3,888,383,600.27
17/12/2564 22.0016 21.8377 3,939,087,601.77
16/12/2564 22.0978 21.9332 3,920,169,415.63
15/12/2564 21.7281 21.5663 3,854,125,126.28
14/12/2564 21.7839 21.6216 3,863,844,726.48
13/12/2564 21.7562 21.5941 3,854,091,274.21
09/12/2564 21.6940 21.5324 3,845,941,285.83
08/12/2564 21.7208 21.5590 3,849,338,452.68
07/12/2564 21.6142 21.4532 3,816,926,858.34
03/12/2564 21.3459 21.1869 3,769,460,804.27
02/12/2564 21.4187 21.2592 3,791,702,496.53
01/12/2564 21.4018 21.2424 3,788,062,330.76
30/11/2564 21.0828 20.9258 3,728,339,120.05
29/11/2564 21.3788 21.2196 3,701,997,882.43
26/11/2564 21.6909 21.5293 3,757,510,582.12
25/11/2564 22.2798 22.1138 3,868,420,310.66
24/11/2564 22.2263 22.0607 3,856,051,141.30
23/11/2564 22.1831 22.0179 3,849,539,050.92
22/11/2564 22.2724 22.1065 3,793,294,685.58
19/11/2564 22.1589 21.9938 3,777,317,783.58
18/11/2564 22.2924 22.1264 3,795,997,995.15
17/11/2564 22.2058 22.0404 3,781,318,110.71
16/11/2564 22.2410 22.0753 3,786,455,888.46
15/11/2564 22.0909 21.9264 3,754,554,373.23
12/11/2564 22.0671 21.9027 3,751,006,052.07
11/11/2564 22.0960 21.9314 3,756,393,925.69
10/11/2564 22.1189 21.9541 3,762,700,722.69
09/11/2564 22.1425 21.9776 3,769,549,366.93
08/11/2564 22.0702 21.9058 3,756,479,171.39
05/11/2564 21.9606 21.7970 3,738,323,993.00
04/11/2564 21.9727 21.8090 3,739,994,242.07
03/11/2564 21.7368 21.5749 3,702,217,093.76
02/11/2564 21.9058 21.7426 3,731,400,022.33
01/11/2564 21.8304 21.6678 3,710,837,228.47
29/10/2564 21.8950 21.7319 3,707,509,716.95
28/10/2564 21.8261 21.6635 3,692,385,660.42
27/10/2564 21.8977 21.7346 3,699,621,575.74
26/10/2564 22.0209 21.8569 3,716,515,216.96
25/10/2564 22.0154 21.8514 3,710,594,210.74
21/10/2564 22.1697 22.0046 3,713,293,526.15
20/10/2564 22.1274 21.9626 3,704,933,114.71
19/10/2564 22.0094 21.8455 3,685,517,688.72
18/10/2564 22.2291 22.0635 3,720,373,484.60
15/10/2564 22.1328 21.9679 3,703,351,099.47
14/10/2564 22.1931 22.0278 3,712,589,493.57
12/10/2564 22.1815 22.0163 3,707,905,211.92
11/10/2564 22.0503 21.8861 3,692,107,200.46
08/10/2564 22.1657 22.0006 3,713,112,895.03
07/10/2564 22.1440 21.9791 3,705,874,865.58
06/10/2564 22.0228 21.8588 3,686,507,335.19
05/10/2564 22.0186 21.8546 3,683,995,939.50
04/10/2564 21.8590 21.6962 3,649,203,430.87
01/10/2564 21.6848 21.5233 3,619,759,273.20
30/09/2564 21.6296 21.4685 3,605,862,328.54
29/09/2564 21.7520 21.5900 3,626,723,955.09
28/09/2564 21.7509 21.5889 3,625,473,282.83
27/09/2564 21.7500 21.5880 3,630,879,285.93
23/09/2564 21.9102 21.7470 3,646,524,101.64
22/09/2564 21.7659 21.6038 3,626,315,528.27
21/09/2564 21.7185 21.5567 3,618,953,617.02
20/09/2564 21.4528 21.2930 3,573,760,820.78
17/09/2564 21.8177 21.6552 3,632,354,870.58
16/09/2564 21.8690 21.7061 3,643,667,119.14
15/09/2564 21.8141 21.6516 3,627,781,962.65
14/09/2564 21.7447 21.5827 3,622,929,532.87
13/09/2564 21.7513 21.5893 3,613,795,932.17
10/09/2564 21.6245 21.4634 3,585,813,792.46
09/09/2564 21.5533 21.3928 3,575,471,504.81
08/09/2564 21.6843 21.5228 3,597,728,272.28
07/09/2564 21.6817 21.5202 3,601,599,183.16
06/09/2564 21.8168 21.6543 3,715,353,734.22
03/09/2564 21.9250 21.7617 3,737,323,323.38
02/09/2564 21.8899 21.7268 3,713,047,722.31
01/09/2564 21.7991 21.6367 3,698,059,819.05
31/08/2564 22.0003 21.8364 3,737,946,773.46
30/08/2564 21.9604 21.7968 3,723,548,344.60
27/08/2564 21.7084 21.5467 3,681,417,963.01
26/08/2564 21.5837 21.4229 3,660,501,446.65
25/08/2564 21.5922 21.4314 3,666,587,602.49
24/08/2564 21.3919 21.2326 3,632,632,790.97
23/08/2564 21.3759 21.2167 3,631,075,974.67
20/08/2564 21.1894 21.0316 3,625,659,720.12
19/08/2564 21.0213 20.8647 3,634,483,961.66
18/08/2564 21.0867 20.9296 3,647,666,050.20
17/08/2564 21.0199 20.8633 3,633,826,782.52
16/08/2564 20.8652 20.7098 3,586,923,800.09
13/08/2564 20.8308 20.6756 3,580,098,372.17
11/08/2564 20.9550 20.7989 3,574,511,672.42
10/08/2564 21.2557 21.0974 3,625,900,146.08
09/08/2564 21.2748 21.1163 3,631,237,645.83
06/08/2564 21.2055 21.0475 3,619,506,187.97
05/08/2564 21.2859 21.1273 3,635,690,795.01
04/08/2564 21.4718 21.3119 3,667,391,901.76
03/08/2564 21.3848 21.2255 3,657,884,725.58
02/08/2564 21.1701 21.0124 3,613,411,776.01
30/07/2564 21.1025 20.9453 3,599,079,386.73
29/07/2564 21.2779 21.1194 3,626,544,624.28
27/07/2564 21.3382 21.1793 3,633,028,523.78
23/07/2564 21.4887 21.3286 3,662,556,793.68
22/07/2564 21.6364 21.4752 3,682,353,609.49
21/07/2564 21.4737 21.3137 3,654,149,056.18
20/07/2564 21.4589 21.2991 3,658,565,061.75
19/07/2564 21.7488 21.5868 3,714,899,059.97
16/07/2564 21.8721 21.7092 3,729,676,900.65
15/07/2564 21.7418 21.5799 3,711,200,270.35
14/07/2564 21.8439 21.6812 3,814,484,070.59
13/07/2564 21.7305 21.5686 3,796,851,785.55
12/07/2564 21.4850 21.3250 3,705,969,235.85
09/07/2564 21.4834 21.3234 3,707,016,796.02
08/07/2564 21.3554 21.1963 3,689,498,139.79
07/07/2564 21.7639 21.6018 3,763,241,823.26
06/07/2564 21.8155 21.6530 3,770,051,091.87
05/07/2564 21.7378 21.5759 3,759,165,976.90
02/07/2564 21.6845 21.5230 3,799,112,283.35
01/07/2564 21.9080 21.7448 3,840,797,474.94
30/06/2564 21.7928 21.6305 3,803,486,518.91
29/06/2564 21.7999 21.6375 3,805,558,464.13
28/06/2564 21.6678 21.5064 3,809,509,089.06
25/06/2564 21.5761 21.4154 3,799,236,238.33
24/06/2564 21.6734 21.5120 3,810,015,946.02
23/06/2564 21.7536 21.5916 3,829,584,903.34
22/06/2564 21.8826 21.7196 3,812,318,956.20
21/06/2564 21.8910 21.7279 3,813,951,216.36
18/06/2564 22.0257 21.8616 3,842,389,951.74
17/06/2564 22.0620 21.8977 3,755,094,110.77
16/06/2564 22.1277 21.9629 3,770,903,184.91
15/06/2564 22.0259 21.8618 3,770,543,552.16
14/06/2564 22.1747 22.0095 3,782,806,738.47
11/06/2564 22.2013 22.0359 3,783,595,286.00
10/06/2564 22.0592 21.8949 3,755,484,331.82
09/06/2564 22.1855 22.0202 3,780,006,979.14
08/06/2564 22.0048 21.8409 3,755,811,461.28
07/06/2564 21.9872 21.8234 3,762,000,764.37
04/06/2564 22.0505 21.8863 3,776,412,541.76
02/06/2564 22.1389 21.9740 3,783,448,835.19
01/06/2564 22.1395 21.9746 3,801,705,648.25
31/05/2564 21.7635 21.6014 3,737,078,572.42
28/05/2564 21.6385 21.4773 3,730,938,397.38
27/05/2564 21.6683 21.5069 3,744,897,492.65
25/05/2564 21.5487 21.3882 3,735,409,606.94
24/05/2564 21.4566 21.2968 3,720,754,048.83
21/05/2564 21.3515 21.1925 3,683,119,258.09
20/05/2564 21.4133 21.2538 3,692,354,484.77
19/05/2564 21.5197 21.3594 3,710,151,430.59
18/05/2564 21.5427 21.3822 3,714,393,746.50
17/05/2564 21.2807 21.1222 3,660,419,560.12
14/05/2564 21.3972 21.2378 3,678,972,242.23
13/05/2564 21.3601 21.2010 3,673,480,298.83
12/05/2564 21.6134 21.4524 3,715,582,522.91
11/05/2564 21.7583 21.5962 3,744,907,065.02
10/05/2564 22.0049 21.8410 3,791,648,247.51
07/05/2564 21.8648 21.7019 3,675,765,341.83
06/05/2564 21.8269 21.6643 3,670,867,809.09
05/05/2564 21.5224 21.3621 3,601,674,815.95
30/04/2564 21.8688 21.7059 3,658,291,648.44
29/04/2564 21.9963 21.8325 3,676,808,055.47
28/04/2564 21.8080 21.6456 3,647,872,506.09
27/04/2564 21.5830 21.4222 3,610,490,029.45
26/04/2564 21.5812 21.4204 3,609,530,813.90
23/04/2564 21.4032 21.2438 3,578,196,511.43
22/04/2564 21.5921 21.4313 3,608,291,545.42
21/04/2564 21.8046 21.6422 3,645,155,088.17
20/04/2564 21.7641 21.6020 3,641,896,360.68
19/04/2564 21.8263 21.6637 3,668,041,845.19
16/04/2564 21.2821 21.1236 3,573,792,203.58
12/04/2564 21.0089 20.8524 3,557,341,497.33
09/04/2564 21.4035 21.2441 3,622,266,633.57
08/04/2564 21.3267 21.1678 3,620,880,523.58
07/04/2564 21.2042 21.0463 3,599,124,852.90
05/04/2564 21.5259 21.3656 3,654,358,186.73
02/04/2564 21.7885 21.6262 3,681,645,499.10
01/04/2564 21.8634 21.7005 3,688,242,597.47
31/03/2564 21.7599 21.5978 3,673,366,506.70
30/03/2564 21.8074 21.6450 3,655,285,940.89
29/03/2564 21.7318 21.5699 3,632,700,519.63
26/03/2564 21.6418 21.4806 3,611,609,148.79
25/03/2564 21.6192 21.4582 3,605,866,007.46
24/03/2564 21.7317 21.5698 3,616,560,706.06
23/03/2564 21.7360 21.5741 3,614,714,209.73
22/03/2564 21.6311 21.4700 3,596,108,544.29
19/03/2564 21.6085 21.4475 3,582,150,693.82
18/03/2564 21.6286 21.4675 3,566,108,353.88
17/03/2564 21.6209 21.4599 3,544,078,269.11
16/03/2564 21.6092 21.4482 3,539,311,440.97
15/03/2564 21.5061 21.3459 3,486,980,152.60
12/03/2564 21.5852 21.4244 3,505,096,410.42
11/03/2564 21.6219 21.4608 3,494,774,962.13
10/03/2564 21.7277 21.5659 3,509,472,797.73
09/03/2564 21.4547 21.2949 3,444,417,210.50
08/03/2564 21.3403 21.1813 3,379,802,110.12
05/03/2564 21.2595 21.1011 3,356,445,092.70
04/03/2564 21.0715 20.9145 3,377,604,996.61
03/03/2564 21.2649 21.1065 3,412,210,677.37
02/03/2564 20.6473 20.4935 3,312,000,674.38
01/03/2564 20.4753 20.3228 3,271,373,396.46
25/02/2564 20.3538 20.2022 3,254,979,691.32
24/02/2564 20.1071 19.9573 3,215,708,608.50
23/02/2564 20.2451 20.0943 3,237,278,514.64
22/02/2564 19.9378 19.7893 3,178,529,768.66
19/02/2564 20.2933 20.1421 3,235,960,164.63
18/02/2564 20.5051 20.3524 3,273,770,320.52
17/02/2564 20.5348 20.3818 3,279,423,697.98
16/02/2564 20.7044 20.5502 3,307,822,622.65
15/02/2564 20.6851 20.5310 3,305,888,109.13
11/02/2564 20.4709 20.3184 3,270,857,876.09
10/02/2564 20.1914 20.0410 3,224,904,825.14
09/02/2564 20.3772 20.2254 3,254,230,613.17
08/02/2564 20.3276 20.1762 3,232,252,449.40
05/02/2564 20.0194 19.8703 3,172,305,799.14
04/02/2564 19.7296 19.5826 3,117,939,963.93
03/02/2564 19.6676 19.5211 3,118,815,394.63
02/02/2564 19.6564 19.5100 3,116,994,842.81
01/02/2564 19.5482 19.4026 3,098,222,697.62
29/01/2564 19.3277 19.1837 3,060,750,625.20
28/01/2564 19.2858 19.1421 3,056,673,129.96
27/01/2564 19.8125 19.6649 3,155,816,664.13
26/01/2564 19.8690 19.7210 3,165,759,489.19
25/01/2564 19.7706 19.6233 3,061,088,590.03
22/01/2564 19.4677 19.3227 2,916,962,683.52
21/01/2564 19.6285 19.4823 2,946,750,355.09
20/01/2564 19.6383 19.4920 2,949,168,964.15
19/01/2564 19.7679 19.6206 2,972,918,560.88
18/01/2564 19.6076 19.4615 2,951,217,369.12
15/01/2564 19.6232 19.4770 2,955,202,194.75
14/01/2564 19.7932 19.6458 2,980,250,450.51
13/01/2564 19.9514 19.8028 2,989,386,909.71
12/01/2564 19.8136 19.6660 2,972,627,843.88
11/01/2564 19.6683 19.5218 2,951,452,803.05
08/01/2564 19.5756 19.4298 2,940,838,541.43
07/01/2564 19.5250 19.3796 2,938,969,487.06
06/01/2564 19.2328 19.0895 2,864,330,162.36
05/01/2564 19.2690 19.1255 2,868,964,570.42
04/01/2564 18.9579 18.8167 2,821,856,970.07
30/12/2563 18.6089 18.4703 2,768,540,273.95
29/12/2563 18.8680 18.7274 2,806,193,475.63
28/12/2563 18.5271 18.3891 2,756,795,898.39
25/12/2563 18.9711 18.8298 2,823,864,045.01
24/12/2563 18.6371 18.4983 2,774,823,140.51
23/12/2563 18.3295 18.1930 2,728,832,111.01
22/12/2563 18.4502 18.3128 2,747,197,282.17
21/12/2563 18.1490 18.0138 2,658,199,860.11
18/12/2563 19.2573 19.1138 2,824,531,771.27
17/12/2563 19.2387 19.0954 2,823,833,252.69
16/12/2563 19.1696 19.0268 2,821,946,031.77
15/12/2563 19.0645 18.9225 2,806,616,330.62
14/12/2563 18.9783 18.8369 2,795,330,676.05
09/12/2563 19.2012 19.0582 2,848,745,956.80
08/12/2563 19.2336 19.0903 2,854,116,862.89
04/12/2563 18.8794 18.7388 2,810,808,528.97
03/12/2563 18.7317 18.5922 2,790,482,491.52
02/12/2563 18.3845 18.2475 2,738,205,751.98
01/12/2563 18.3954 18.2584 2,740,080,212.32
30/11/2563 18.2317 18.0959 2,726,023,265.18
27/11/2563 18.6055 18.4669 2,782,844,055.45
26/11/2563 18.5342 18.3961 2,772,837,104.53
25/11/2563 18.2492 18.1133 2,729,463,543.13
24/11/2563 17.9737 17.8398 2,689,566,346.17
23/11/2563 18.3607 18.2239 2,751,203,443.06
20/11/2563 18.0884 17.9536 2,711,066,746.73
19/11/2563 17.8354 17.7025 2,673,523,972.20
18/11/2563 17.7398 17.6076 2,658,992,764.14
17/11/2563 17.4866 17.3563 2,621,045,843.59
16/11/2563 17.5540 17.4232 2,632,028,697.28
13/11/2563 17.4354 17.3055 2,618,544,396.67
12/11/2563 17.3007 17.1718 2,600,350,585.05
11/11/2563 17.3654 17.2360 2,630,071,249.61
10/11/2563 17.2809 17.1522 2,635,029,874.60
09/11/2563 17.0380 16.9111 2,587,395,001.51
06/11/2563 16.8246 16.6993 2,554,967,132.53
05/11/2563 17.0297 16.9028 2,586,239,413.02
04/11/2563 16.6801 16.5558 2,535,665,628.64
03/11/2563 16.6814 16.5571 2,535,669,436.55
02/11/2563 16.4288 16.3064 2,497,093,674.36
30/10/2563 16.4059 16.2837 2,492,947,463.32
29/10/2563 16.5136 16.3906 2,507,937,252.36
28/10/2563 16.6268 16.5029 2,526,284,395.87
27/10/2563 16.5830 16.4595 2,519,523,876.23
26/10/2563 16.4696 16.3469 2,502,170,597.83
22/10/2563 16.4918 16.3689 2,505,931,197.13
21/10/2563 16.4449 16.3224 2,498,959,215.58
20/10/2563 16.3312 16.2095 2,480,855,470.71
19/10/2563 16.2178 16.0970 2,463,722,126.04
16/10/2563 16.5869 16.4633 2,519,851,153.27
15/10/2563 16.7050 16.5805 2,538,730,025.41
14/10/2563 17.1147 16.9872 2,562,411,976.32
12/10/2563 17.1053 16.9779 2,562,846,585.20
09/10/2563 16.9987 16.8721 2,546,020,192.77
08/10/2563 17.1446 17.0169 2,569,929,232.55
07/10/2563 17.1028 16.9754 2,563,571,054.59
06/10/2563 16.8452 16.7197 2,469,324,468.53
05/10/2563 16.8571 16.7315 2,471,307,211.18
02/10/2563 16.7586 16.6337 2,456,904,454.83
01/10/2563 16.7572 16.6324 2,455,956,808.36
30/09/2563 16.5087 16.3857 2,417,299,794.41
29/09/2563 16.7070 16.5825 2,444,995,803.28
28/09/2563 16.8241 16.6988 2,464,986,302.99
25/09/2563 16.5748 16.4513 2,426,568,491.51
24/09/2563 16.6282 16.5043 2,434,248,603.61
23/09/2563 16.8021 16.6769 2,460,513,280.09
22/09/2563 16.6548 16.5307 2,436,712,199.55
21/09/2563 16.7038 16.5794 2,445,098,913.21
18/09/2563 16.8892 16.7634 2,472,470,313.82
17/09/2563 16.8094 16.6842 2,469,222,142.92
16/09/2563 16.9790 16.8525 2,494,873,765.87
15/09/2563 16.8024 16.6772 2,468,946,196.08
14/09/2563 16.4642 16.3415 2,423,933,881.61
11/09/2563 16.6121 16.4883 2,446,464,812.04
10/09/2563 17.0074 16.8807 2,506,256,380.83
09/09/2563 17.1632 17.0353 2,514,856,928.47
08/09/2563 17.1408 17.0131 2,512,396,449.11
03/09/2563 17.4361 17.3062 2,558,811,556.92
02/09/2563 17.4265 17.2967 2,556,852,720.70
01/09/2563 17.2703 17.1416 2,534,382,031.30
31/08/2563 17.3934 17.2638 2,552,047,103.41
28/08/2563 17.5765 17.4456 2,579,679,555.99
27/08/2563 17.6496 17.5181 2,589,111,359.86
26/08/2563 17.6523 17.5208 2,589,971,464.93
25/08/2563 17.4840 17.3537 2,567,289,235.50
24/08/2563 17.6479 17.5164 2,591,072,525.67
21/08/2563 17.2645 17.1359 2,533,159,360.63
20/08/2563 17.0329 16.9060 2,500,619,650.22
19/08/2563 17.0155 16.8887 2,498,562,865.06
18/08/2563 17.2342 17.1058 2,530,292,169.48
17/08/2563 17.0178 16.8910 2,499,435,443.26
14/08/2563 17.1574 17.0296 2,520,069,075.65
13/08/2563 17.2765 17.1478 2,539,399,241.34
11/08/2563 17.6832 17.5515 2,599,605,196.73
10/08/2563 17.8627 17.7296 2,627,665,708.41
07/08/2563 17.7489 17.6167 2,612,388,931.67
06/08/2563 17.8246 17.6918 2,621,672,525.54
05/08/2563 18.0142 17.8800 2,637,645,253.05
04/08/2563 17.9022 17.7688 2,623,781,352.70
03/08/2563 17.8086 17.6759 2,599,189,309.95
31/07/2563 17.7688 17.6364 2,593,773,171.59
30/07/2563 17.4369 17.3070 2,546,352,875.70
29/07/2563 17.6444 17.5130 2,576,848,015.57
24/07/2563 17.5537 17.4229 2,562,014,292.13
23/07/2563 17.7527 17.6204 2,588,416,433.19
22/07/2563 17.7485 17.6163 2,592,873,652.45
21/07/2563 18.0825 17.9478 2,644,248,957.17
20/07/2563 17.9544 17.8206 2,636,490,926.02
17/07/2563 17.8167 17.6840 2,615,940,719.56
16/07/2563 17.6253 17.4940 2,588,480,929.03
15/07/2563 17.7229 17.5909 2,606,220,243.03
14/07/2563 17.5156 17.3851 2,575,445,561.55
13/07/2563 17.4986 17.3682 2,575,436,612.04
10/07/2563 17.5514 17.4206 2,585,362,087.98
09/07/2563 17.6966 17.5648 2,604,006,666.57
08/07/2563 17.5457 17.4150 2,581,674,259.80
07/07/2563 17.7093 17.5774 2,605,522,515.69
03/07/2563 17.6770 17.5453 2,602,625,985.06
02/07/2563 17.5497 17.4190 2,583,066,242.48
01/07/2563 17.2128 17.0846 2,531,321,518.79
30/06/2563 17.0001 16.8734 2,496,198,418.15
29/06/2563 16.8461 16.7206 2,472,036,933.18
26/06/2563 16.8090 16.6838 2,466,299,124.38
25/06/2563 16.8199 16.6946 2,464,714,212.16
24/06/2563 16.7928 16.6677 2,459,896,757.69
23/06/2563 17.1277 17.0001 2,507,878,108.96
22/06/2563 17.0767 16.9495 2,479,063,063.06
19/06/2563 17.2256 17.0973 2,502,121,141.13
18/06/2563 17.2607 17.1321 2,508,034,486.13
17/06/2563 17.2507 17.1222 2,506,037,230.09
16/06/2563 17.0498 16.9228 2,476,493,500.77
15/06/2563 16.6794 16.5551 2,421,877,977.14
12/06/2563 17.3142 17.1852 2,521,078,371.59
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120...121Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง