บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย สมาร์ท อิควิตี้ ฟันด์ : KTEF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 16.0167 15.8974 2,120,499,832.68
11/06/2568 16.1714 16.0509 2,141,908,696.52
10/06/2568 16.1326 16.0124 2,136,813,354.00
09/06/2568 16.0660 15.9463 2,129,732,718.19
06/06/2568 16.1118 15.9918 2,135,904,594.08
05/06/2568 16.1804 16.0599 2,145,713,990.32
04/06/2568 16.0771 15.9573 2,132,178,204.34
30/05/2568 16.2539 16.1328 2,156,101,742.47
29/05/2568 16.4540 16.3314 2,182,941,339.03
28/05/2568 16.4341 16.3117 2,180,736,653.02
27/05/2568 16.4368 16.3143 2,180,376,799.99
26/05/2568 16.6422 16.5182 2,207,681,331.68
23/05/2568 16.6518 16.5277 2,209,537,302.36
22/05/2568 16.6138 16.4900 2,204,711,905.83
21/05/2568 16.6584 16.5343 2,211,422,621.01
20/05/2568 16.7852 16.6601 2,232,101,415.95
19/05/2568 16.7576 16.6328 2,228,937,573.04
16/05/2568 16.8994 16.7735 2,252,454,727.82
15/05/2568 16.9038 16.7779 2,252,964,807.53
14/05/2568 17.1752 17.0472 2,291,330,867.96
13/05/2568 17.1582 17.0304 2,294,640,728.56
09/05/2568 17.1273 16.9997 2,291,785,533.12
08/05/2568 17.0455 16.9185 2,281,270,281.49
07/05/2568 17.2212 17.0929 2,305,038,936.76
06/05/2568 16.7229 16.5983 2,238,210,416.21
02/05/2568 16.8238 16.6985 2,252,610,971.36
30/04/2568 16.8562 16.7306 2,258,011,678.92
29/04/2568 16.4770 16.3542 2,206,176,333.97
28/04/2568 16.3039 16.1824 2,180,764,141.85
25/04/2568 16.3032 16.1817 2,181,850,834.70
24/04/2568 16.1464 16.0261 2,160,245,646.89
23/04/2568 16.2711 16.1499 2,177,476,346.12
22/04/2568 16.1582 16.0378 2,161,997,083.62
21/04/2568 16.0467 15.9271 2,149,976,059.32
18/04/2568 16.2809 16.1596 2,182,043,350.16
17/04/2568 16.1872 16.0666 2,168,775,463.77
16/04/2568 16.1678 16.0473 2,165,769,567.04
11/04/2568 15.9602 15.8413 2,140,378,903.44
10/04/2568 16.0290 15.9096 2,148,941,370.42
09/04/2568 15.4329 15.3179 2,071,536,837.07
08/04/2568 15.1883 15.0751 2,039,995,504.64
04/04/2568 15.8974 15.7790 2,136,966,628.24
03/04/2568 16.4325 16.3101 2,209,207,486.67
02/04/2568 16.5363 16.4131 2,223,397,357.94
01/04/2568 16.4807 16.3579 2,214,709,906.52
31/03/2568 16.3448 16.2230 2,200,172,913.09
27/03/2568 16.7402 16.6155 2,255,492,128.47
26/03/2568 16.7501 16.6253 2,258,250,880.41
25/03/2568 16.7064 16.5819 2,252,493,815.79
24/03/2568 16.8112 16.6860 2,242,384,247.74
21/03/2568 16.7492 16.6244 2,235,397,574.34
20/03/2568 16.6828 16.5585 2,228,060,502.91
19/03/2568 16.7918 16.6667 2,242,534,131.24
18/03/2568 16.5892 16.4656 2,215,708,368.32
17/03/2568 16.5240 16.4009 2,206,892,181.23
14/03/2568 16.5714 16.4479 2,217,899,733.65
13/03/2568 16.3934 16.2713 2,193,926,894.55
12/03/2568 16.4038 16.2816 2,194,904,890.53
11/03/2568 16.7607 16.6358 2,244,727,701.77
10/03/2568 16.5966 16.4730 2,222,234,922.85
07/03/2568 16.9544 16.8281 2,272,290,993.85
06/03/2568 16.8036 16.6784 2,252,529,691.26
05/03/2568 16.9940 16.8674 2,279,144,531.03
04/03/2568 16.6680 16.5438 2,236,305,875.65
03/03/2568 16.8259 16.7005 2,238,738,825.09
28/02/2568 17.0706 16.9434 2,272,164,223.14
27/02/2568 17.1718 17.0439 2,287,836,657.39
26/02/2568 17.3597 17.2304 2,314,145,583.31
25/02/2568 16.9914 16.8648 2,265,106,839.58
24/02/2568 17.3739 17.2445 2,312,114,806.07
21/02/2568 17.5415 17.4108 2,336,438,785.60
20/02/2568 17.5149 17.3844 2,335,275,853.42
19/02/2568 17.7525 17.6202 2,369,372,019.12
18/02/2568 17.6838 17.5521 2,362,342,300.25
17/02/2568 17.5937 17.4626 2,351,169,896.18
14/02/2568 17.6708 17.5392 2,362,077,769.77
13/02/2568 17.8586 17.7256 2,389,407,265.66
11/02/2568 17.8267 17.6939 2,388,025,991.21
10/02/2568 17.6848 17.5531 2,369,962,452.32
07/02/2568 17.8252 17.6924 2,389,801,029.35
06/02/2568 17.5613 17.4305 2,354,772,662.00
05/02/2568 17.8037 17.6711 2,391,302,800.06
04/02/2568 17.9725 17.8386 2,395,945,872.36
03/02/2568 17.9548 17.8210 2,393,869,588.86
31/01/2568 18.0363 17.9019 2,406,994,251.33
30/01/2568 18.3647 18.2279 2,451,165,482.37
29/01/2568 18.4331 18.2958 2,459,710,777.72
28/01/2568 18.4514 18.3139 2,461,965,377.93
27/01/2568 18.3346 18.1980 2,447,067,156.19
24/01/2568 18.4613 18.3238 2,464,842,342.78
23/01/2568 18.3629 18.2261 2,456,251,024.15
22/01/2568 18.6129 18.4742 2,489,744,191.10
21/01/2568 18.4686 18.3310 2,469,931,832.46
20/01/2568 18.3551 18.2184 2,458,438,097.00
17/01/2568 18.3691 18.2323 2,461,134,439.02
16/01/2568 18.5146 18.3767 2,481,326,484.58
15/01/2568 18.5044 18.3666 2,480,255,148.79
14/01/2568 18.2537 18.1177 2,450,341,473.76
13/01/2568 18.4007 18.2636 2,470,547,977.05
10/01/2568 18.5333 18.3952 2,488,640,744.02
09/01/2568 18.4653 18.3277 2,481,241,005.18
08/01/2568 18.7802 18.6403 2,524,102,549.95
07/01/2568 18.8060 18.6659 2,528,564,278.09
06/01/2568 18.5923 18.4538 2,500,313,991.72
03/01/2568 18.7457 18.6061 2,521,328,403.02
02/01/2568 18.6911 18.5519 2,514,031,251.69
30/12/2567 18.9175 18.7766 2,544,386,499.84
27/12/2567 18.9942 18.8527 2,555,172,617.81
26/12/2567 18.9409 18.7998 2,548,581,401.43
25/12/2567 18.9752 18.8338 2,553,701,946.22
24/12/2567 18.9291 18.7881 2,549,478,077.42
23/12/2567 18.8314 18.6911 2,538,821,399.91
20/12/2567 18.5015 18.3637 2,495,625,101.37
19/12/2567 18.6274 18.4886 2,513,123,403.82
18/12/2567 18.9671 18.8258 2,560,152,810.10
17/12/2567 18.9191 18.7782 2,553,554,336.14
16/12/2567 19.2810 19.1374 2,603,639,306.90
13/12/2567 19.4744 19.3293 2,630,303,186.42
12/12/2567 19.5785 19.4327 2,644,804,363.25
11/12/2567 19.6649 19.5184 2,656,453,525.56
09/12/2567 19.7391 19.5921 2,659,934,058.65
06/12/2567 19.7869 19.6395 2,667,037,085.78
04/12/2567 19.7416 19.5945 2,660,504,669.09
03/12/2567 19.8204 19.6728 2,675,777,415.00
02/12/2567 19.5292 19.3837 2,636,582,465.96
29/11/2567 19.3822 19.2378 2,616,227,517.87
28/11/2567 19.4325 19.2877 2,623,785,423.78
27/11/2567 19.4438 19.2990 2,625,901,515.37
26/11/2567 19.5597 19.4140 2,640,976,705.37
25/11/2567 19.7097 19.5629 2,664,044,067.50
22/11/2567 19.7523 19.6052 2,671,208,636.30
21/11/2567 19.6160 19.4699 2,655,351,244.36
20/11/2567 19.7978 19.6503 2,682,158,061.98
19/11/2567 19.7994 19.6519 2,683,645,374.37
18/11/2567 19.7240 19.5771 2,673,370,763.92
15/11/2567 19.5990 19.4530 2,657,255,577.38
14/11/2567 19.7149 19.5680 2,673,901,759.05
13/11/2567 19.7531 19.6060 2,679,602,661.17
12/11/2567 19.6630 19.5165 2,666,283,257.95
11/11/2567 19.7691 19.6218 2,675,981,418.08
08/11/2567 19.9156 19.7672 2,696,246,800.79
07/11/2567 19.9918 19.8429 2,708,323,448.23
06/11/2567 19.9212 19.7728 2,698,684,714.84
05/11/2567 20.1589 20.0087 2,734,153,550.90
04/11/2567 19.9135 19.7652 2,700,874,809.97
01/11/2567 19.9423 19.7937 2,705,031,416.85
31/10/2567 19.9829 19.8340 2,710,721,711.89
30/10/2567 19.7607 19.6135 2,686,631,898.79
29/10/2567 19.8298 19.6821 2,695,324,429.54
28/10/2567 19.8474 19.6996 2,698,172,813.15
25/10/2567 20.0310 19.8818 2,723,291,268.94
24/10/2567 19.9509 19.8023 2,713,810,903.70
22/10/2567 20.0807 19.9311 2,731,950,645.45
21/10/2567 20.3556 20.2040 2,770,004,266.03
18/10/2567 20.4035 20.2515 2,776,819,929.47
17/10/2567 20.4925 20.3399 2,790,136,218.84
16/10/2567 20.2613 20.1104 2,758,909,384.05
15/10/2567 20.0679 19.9184 2,736,345,726.42
11/10/2567 20.0667 19.9172 2,736,783,152.10
10/10/2567 20.0262 19.8770 2,732,376,088.38
09/10/2567 19.8761 19.7280 2,715,095,977.33
08/10/2567 19.8176 19.6700 2,707,301,011.38
07/10/2567 19.8013 19.6538 2,707,084,058.93
04/10/2567 19.6673 19.5208 2,689,436,136.50
03/10/2567 19.6480 19.5016 2,693,476,514.55
02/10/2567 19.7392 19.5922 2,706,815,150.51
01/10/2567 19.9205 19.7721 2,734,281,420.30
30/09/2567 19.7081 19.5613 2,704,705,628.42
27/09/2567 19.7180 19.5711 2,707,689,408.27
26/09/2567 19.8238 19.6761 2,723,134,181.68
25/09/2567 19.9301 19.7816 2,737,739,852.24
24/09/2567 19.9847 19.8358 2,743,760,233.20
23/09/2567 19.8193 19.6717 2,724,410,581.13
20/09/2567 19.8418 19.6940 2,728,454,197.71
19/09/2567 19.9056 19.7573 2,737,972,582.21
18/09/2567 19.6517 19.5053 2,703,811,703.22
17/09/2567 19.6899 19.5432 2,709,342,785.32
16/09/2567 19.6760 19.5294 2,710,601,679.08
13/09/2567 19.5356 19.3901 2,692,449,892.78
12/09/2567 19.4954 19.3502 2,691,429,026.82
11/09/2567 19.4152 19.2706 2,680,547,782.71
10/09/2567 19.5725 19.4267 2,703,908,046.09
09/09/2567 19.5986 19.4526 2,708,272,256.60
06/09/2567 19.5771 19.4313 2,706,317,658.80
05/09/2567 19.1746 19.0318 2,652,216,818.52
04/09/2567 18.5704 18.4321 2,571,268,087.63
03/09/2567 18.5590 18.4207 2,569,992,024.64
02/09/2567 18.4042 18.2671 2,548,995,591.58
30/08/2567 18.4755 18.3379 2,560,315,083.73
29/08/2567 18.4782 18.3405 2,560,456,665.64
28/08/2567 18.5765 18.4381 2,575,494,990.67
27/08/2567 18.5198 18.3818 2,568,664,258.12
26/08/2567 18.5381 18.4000 2,574,288,713.22
23/08/2567 18.4520 18.3145 2,563,918,319.37
22/08/2567 18.2331 18.0973 2,534,816,235.65
21/08/2567 18.2024 18.0668 2,530,952,973.57
20/08/2567 18.0711 17.9365 2,511,467,739.58
19/08/2567 18.0013 17.8672 2,504,314,890.24
16/08/2567 17.7181 17.5861 2,465,488,610.84
15/08/2567 17.5782 17.4472 2,446,664,273.01
14/08/2567 17.6552 17.5237 2,458,206,496.67
13/08/2567 17.8043 17.6717 2,480,302,738.42
09/08/2567 17.7821 17.6496 2,481,584,817.93
08/08/2567 17.7085 17.5766 2,471,872,347.27
07/08/2567 17.6889 17.5571 2,470,206,027.52
06/08/2567 17.4458 17.3158 2,438,368,555.93
05/08/2567 17.4915 17.3612 2,449,818,133.54
02/08/2567 17.9395 17.8059 2,512,749,109.13
01/08/2567 18.0341 17.8998 2,533,097,908.04
31/07/2567 18.0428 17.9084 2,539,700,544.03
30/07/2567 17.8657 17.7326 2,518,171,677.14
26/07/2567 17.8713 17.7382 2,519,507,670.61
25/07/2567 17.6299 17.4986 2,489,128,134.11
24/07/2567 17.6899 17.5581 2,502,320,547.93
23/07/2567 17.7482 17.6160 2,502,255,792.03
19/07/2567 17.9068 17.7734 2,526,435,581.67
18/07/2567 17.9901 17.8561 2,541,275,350.72
17/07/2567 17.9186 17.7851 2,534,754,265.83
16/07/2567 17.8774 17.7442 2,531,374,240.53
15/07/2567 17.9339 17.8003 2,540,451,092.41
12/07/2567 17.9274 17.7938 2,541,324,861.46
11/07/2567 17.9147 17.7812 2,540,360,673.68
10/07/2567 17.8455 17.7126 2,535,743,307.27
09/07/2567 17.8057 17.6731 2,532,067,855.59
08/07/2567 17.8434 17.7105 2,532,883,463.18
05/07/2567 17.7083 17.5764 2,517,543,440.74
04/07/2567 17.5573 17.4265 2,500,709,364.50
03/07/2567 17.4857 17.3554 2,432,191,278.95
02/07/2567 17.3886 17.2591 2,419,870,626.12
01/07/2567 17.4914 17.3611 2,436,935,401.30
28/06/2567 17.5283 17.3977 2,452,911,293.15
27/06/2567 17.6194 17.4881 2,466,381,688.99
26/06/2567 17.7331 17.6010 2,479,456,127.17
25/06/2567 17.7564 17.6241 2,480,590,766.89
24/06/2567 17.7151 17.5831 2,478,407,454.22
21/06/2567 17.5762 17.4453 2,462,394,995.61
20/06/2567 17.5175 17.3870 2,460,183,251.88
19/06/2567 17.6223 17.4910 2,476,444,001.41
18/06/2567 17.4718 17.3416 2,456,217,291.47
17/06/2567 17.4557 17.3257 2,456,186,388.31
14/06/2567 17.5848 17.4538 2,475,481,344.10
13/06/2567 17.6360 17.5046 2,483,615,179.82
12/06/2567 17.6813 17.5496 2,490,828,677.22
11/06/2567 17.6312 17.4999 2,484,676,806.39
10/06/2567 17.7058 17.5739 2,495,954,778.20
07/06/2567 17.8480 17.7150 2,516,651,675.70
06/06/2567 17.7922 17.6597 2,510,344,271.54
05/06/2567 17.8954 17.7621 2,530,390,078.22
04/06/2567 17.8702 17.7371 2,537,903,967.90
31/05/2567 17.9248 17.7913 2,545,869,457.36
30/05/2567 17.9980 17.8639 2,558,286,946.93
29/05/2567 17.9630 17.8292 2,552,429,749.15
28/05/2567 18.1505 18.0153 2,578,438,307.89
27/05/2567 18.2039 18.0683 2,585,682,394.58
24/05/2567 18.1838 18.0483 2,588,924,178.55
23/05/2567 18.2305 18.0947 2,596,799,189.01
21/05/2567 18.2414 18.1055 2,607,908,751.95
20/05/2567 18.3228 18.1863 2,622,284,774.40
17/05/2567 18.3984 18.2613 2,637,139,880.46
16/05/2567 18.3304 18.1938 2,627,381,662.07
15/05/2567 18.2305 18.0947 2,613,717,501.85
14/05/2567 18.3071 18.1707 2,630,277,403.72
13/05/2567 18.2607 18.1247 2,624,937,011.41
10/05/2567 18.2159 18.0802 2,617,804,285.94
09/05/2567 18.1971 18.0615 2,616,327,874.13
08/05/2567 18.2210 18.0853 2,619,633,588.82
07/05/2567 18.2723 18.1362 2,622,418,797.34
03/05/2567 18.1972 18.0616 2,612,997,345.67
02/05/2567 18.1456 18.0104 2,604,923,561.94
30/04/2567 18.2032 18.0676 2,611,892,897.05
29/04/2567 18.1181 17.9831 2,600,706,993.88
26/04/2567 18.0904 17.9556 2,598,319,243.50
25/04/2567 18.1600 18.0247 2,609,412,555.57
24/04/2567 18.1108 17.9759 2,602,663,729.89
23/04/2567 18.0473 17.9129 2,593,940,658.84
22/04/2567 17.9219 17.7884 2,588,163,753.05
19/04/2567 17.6906 17.5588 2,556,882,532.63
18/04/2567 18.0717 17.9371 2,611,287,684.75
17/04/2567 18.1577 18.0224 2,624,265,956.96
11/04/2567 18.4852 18.3475 2,674,444,731.32
10/04/2567 18.6615 18.5225 2,702,279,181.19
09/04/2567 18.6060 18.4674 2,694,859,445.98
05/04/2567 18.2684 18.1323 2,647,769,147.93
04/04/2567 18.2298 18.0940 2,645,960,526.79
03/04/2567 18.2329 18.0971 2,647,463,586.40
02/04/2567 18.2640 18.1279 2,659,132,874.28
01/04/2567 18.2644 18.1283 2,659,574,446.92
29/03/2567 18.2692 18.1331 2,660,594,375.35
28/03/2567 18.1760 18.0406 2,647,744,514.29
27/03/2567 18.3023 18.1660 2,666,416,124.58
26/03/2567 18.2578 18.1218 2,659,390,343.89
25/03/2567 18.2145 18.0788 2,658,716,398.32
22/03/2567 18.3686 18.2318 2,684,570,028.07
21/03/2567 18.4612 18.3237 2,713,383,966.13
20/03/2567 18.3229 18.1864 2,693,321,971.33
19/03/2567 18.4247 18.2874 2,708,507,145.80
18/03/2567 18.4509 18.3134 2,712,488,034.70
15/03/2567 18.4592 18.3217 2,718,291,100.81
14/03/2567 18.5734 18.4350 2,739,168,022.50
13/03/2567 18.4342 18.2969 2,720,475,869.85
12/03/2567 18.3747 18.2378 2,711,663,437.73
11/03/2567 18.3717 18.2348 2,713,104,216.41
08/03/2567 18.4719 18.3343 2,728,852,879.64
07/03/2567 18.2961 18.1598 2,703,476,258.40
06/03/2567 18.2728 18.1367 2,701,632,457.39
05/03/2567 18.1216 17.9866 2,641,632,878.01
04/03/2567 18.1216 17.9866 2,644,778,375.43
01/03/2567 18.1732 18.0378 2,637,713,673.95
29/02/2567 18.1752 18.0398 2,639,758,856.59
28/02/2567 18.2822 18.1460 2,654,602,565.90
27/02/2567 18.4044 18.2673 2,674,983,123.25
23/02/2567 18.4400 18.3026 2,680,039,836.55
22/02/2567 18.4757 18.3381 2,686,526,262.07
21/02/2567 18.3999 18.2628 2,676,506,868.22
20/02/2567 18.2488 18.1129 2,654,053,206.49
19/02/2567 18.2768 18.1406 2,658,036,158.60
16/02/2567 18.2432 18.1073 2,655,461,806.90
15/02/2567 18.2298 18.0940 2,654,664,367.07
14/02/2567 18.1678 18.0325 2,650,430,263.30
13/02/2567 18.2587 18.1227 2,668,105,294.23
12/02/2567 18.2432 18.1073 2,667,248,575.44
09/02/2567 18.2492 18.1133 2,668,696,775.62
08/02/2567 18.2583 18.1223 2,671,137,647.70
07/02/2567 18.4014 18.2643 2,694,801,605.17
06/02/2567 18.3774 18.2405 2,691,175,159.84
05/02/2567 18.2514 18.1154 2,670,326,447.43
02/02/2567 18.2691 18.1330 2,674,676,741.38
01/02/2567 18.0453 17.9109 2,645,332,718.40
31/01/2567 18.0091 17.8749 2,640,266,759.09
30/01/2567 18.0735 17.9389 2,648,485,143.18
29/01/2567 18.0916 17.9568 2,650,851,563.73
26/01/2567 17.9815 17.8475 2,635,351,480.88
25/01/2567 18.1127 17.9778 2,660,030,562.31
24/01/2567 18.1749 18.0395 2,670,200,035.50
23/01/2567 17.8926 17.7593 2,632,272,644.06
22/01/2567 18.0506 17.9161 2,655,463,056.33
19/01/2567 18.2218 18.0861 2,681,288,078.03
18/01/2567 18.1322 17.9971 2,675,226,164.19
17/01/2567 18.2008 18.0652 2,687,013,748.50
16/01/2567 18.4648 18.3272 2,728,278,549.33
15/01/2567 18.5550 18.4168 2,742,746,419.84
12/01/2567 18.6651 18.5261 2,759,804,305.03
11/01/2567 18.6299 18.4911 2,759,363,273.88
10/01/2567 18.7010 18.5617 2,769,623,145.06
09/01/2567 18.7087 18.5693 2,772,924,536.82
08/01/2567 18.7529 18.6132 2,779,213,705.54
05/01/2567 18.8845 18.7438 2,798,660,047.85
04/01/2567 19.0333 18.8915 2,820,534,076.94
03/01/2567 19.0132 18.8716 2,810,840,778.82
02/01/2567 19.1171 18.9747 2,823,441,909.00
28/12/2566 18.9833 18.8419 2,803,311,225.94
27/12/2566 18.9093 18.7684 2,794,577,777.42
26/12/2566 18.9579 18.8167 2,801,969,914.45
25/12/2566 18.8915 18.7508 2,793,602,978.64
22/12/2566 18.8573 18.7168 2,790,727,069.62
21/12/2566 18.8497 18.7093 2,789,874,712.38
20/12/2566 18.7997 18.6597 2,782,447,214.43
19/12/2566 18.7615 18.6217 2,780,162,088.59
18/12/2566 18.7542 18.6145 2,778,936,750.08
15/12/2566 18.7512 18.6115 2,778,867,367.46
14/12/2566 18.5669 18.4286 2,753,671,121.86
13/12/2566 18.2987 18.1624 2,713,910,767.69
12/12/2566 18.5249 18.3869 2,741,955,087.49
08/12/2566 18.6152 18.4765 2,755,863,299.49
07/12/2566 18.6034 18.4648 2,753,909,453.21
06/12/2566 18.7153 18.5759 2,770,675,707.42
04/12/2566 18.6604 18.5214 2,762,867,142.09
01/12/2566 18.6240 18.4853 2,757,104,623.98
30/11/2566 18.5817 18.4433 2,750,721,213.33
29/11/2566 18.6730 18.5339 2,763,843,723.37
28/11/2566 18.7868 18.6468 2,780,231,262.31
27/11/2566 18.6721 18.5330 2,765,224,382.49
24/11/2566 18.7125 18.5731 2,773,905,654.09
23/11/2566 18.8145 18.6743 2,789,532,752.50
22/11/2566 18.8992 18.7584 2,802,550,600.47
21/11/2566 19.0229 18.8812 2,823,869,579.62
20/11/2566 18.9698 18.8285 2,815,870,510.15
17/11/2566 18.9171 18.7762 2,812,122,791.75
16/11/2566 18.9391 18.7980 2,815,848,034.20
15/11/2566 18.9476 18.8065 2,818,501,297.08
14/11/2566 18.5950 18.4565 2,765,616,904.88
13/11/2566 18.6215 18.4828 2,770,228,737.84
10/11/2566 18.6821 18.5429 2,779,792,046.43
09/11/2566 18.8776 18.7370 2,806,392,989.70
08/11/2566 18.9578 18.8166 2,818,142,579.17
07/11/2566 18.9358 18.7947 2,814,811,839.19
06/11/2566 19.0521 18.9102 2,830,079,762.69
03/11/2566 19.1059 18.9636 2,839,149,901.02
02/11/2566 18.9122 18.7713 2,811,646,344.57
01/11/2566 18.6221 18.4834 2,771,138,134.03
31/10/2566 18.6448 18.5059 2,773,016,815.71
30/10/2566 18.8621 18.7216 2,805,360,941.32
27/10/2566 18.7353 18.5957 2,787,060,376.86
26/10/2566 18.5106 18.3727 2,754,006,305.81
25/10/2566 18.8821 18.7414 2,809,899,224.24
24/10/2566 18.7775 18.6376 2,795,311,754.25
20/10/2566 18.8900 18.7493 2,814,007,553.65
19/10/2566 19.1578 19.0151 2,855,861,905.71
18/10/2566 19.3490 19.2049 2,884,527,277.49
17/10/2566 19.2714 19.1278 2,872,150,723.07
16/10/2566 19.2669 19.1234 2,870,268,806.50
12/10/2566 19.5466 19.4010 2,912,483,535.92
11/10/2566 19.6043 19.4583 2,926,095,163.44
10/10/2566 19.3231 19.1792 2,942,577,378.70
09/10/2566 19.2784 19.1348 2,934,659,034.47
06/10/2566 19.4026 19.2581 2,953,775,487.13
05/10/2566 19.6318 19.4856 2,994,362,622.76
04/10/2566 19.6345 19.4882 3,000,267,710.63
03/10/2566 19.5535 19.4078 2,988,701,125.54
02/10/2566 19.7976 19.6501 3,024,832,771.07
29/09/2566 19.8119 19.6643 3,025,169,704.76
28/09/2566 19.8493 19.7014 3,029,526,951.44
27/09/2566 20.0047 19.8557 3,053,421,838.04
26/09/2566 19.9416 19.7931 3,044,744,579.53
25/09/2566 20.0646 19.9151 3,062,956,438.97
22/09/2566 20.2406 20.0898 3,091,091,512.01
21/09/2566 20.1294 19.9795 3,074,808,858.55
20/09/2566 20.0513 19.9019 3,063,185,154.82
19/09/2566 20.2337 20.0830 3,092,540,330.50
18/09/2566 20.2938 20.1426 3,100,929,710.66
15/09/2566 20.4698 20.3173 3,134,687,938.65
14/09/2566 20.5531 20.4000 3,148,739,311.11
13/09/2566 20.4408 20.2885 3,132,473,526.21
12/09/2566 20.5234 20.3705 3,146,621,214.90
11/09/2566 20.4892 20.3366 3,138,173,188.58
08/09/2566 20.5235 20.3706 3,144,289,623.00
07/09/2566 20.5685 20.4153 3,151,791,194.37
06/09/2566 20.5222 20.3693 3,144,710,367.78
05/09/2566 20.5068 20.3540 3,142,633,909.73
04/09/2566 20.5181 20.3653 3,138,597,485.36
01/09/2566 20.7008 20.5466 3,170,888,181.57
31/08/2566 20.7625 20.6078 3,179,102,940.60
30/08/2566 20.8985 20.7428 3,199,655,777.64
29/08/2566 20.7979 20.6430 3,180,656,209.42
28/08/2566 20.7542 20.5996 3,174,488,611.57
25/08/2566 20.7550 20.6004 3,181,577,762.31
24/08/2566 20.7229 20.5685 3,178,184,373.48
23/08/2566 20.6885 20.5344 3,176,492,148.81
22/08/2566 20.6369 20.4832 3,167,092,428.06
21/08/2566 20.3573 20.2057 3,124,407,936.42
18/08/2566 20.2517 20.1008 3,108,729,967.66
17/08/2566 20.3094 20.1581 3,119,003,157.81
16/08/2566 20.2322 20.0815 3,106,538,686.88
15/08/2566 20.1942 20.0438 3,100,736,326.03
11/08/2566 20.3630 20.2113 3,128,965,163.64
10/08/2566 20.3428 20.1913 3,126,363,479.05
09/08/2566 20.2406 20.0898 3,117,883,394.62
08/08/2566 20.0316 19.8824 3,086,203,540.16
07/08/2566 20.2395 20.0887 3,124,193,530.59
04/08/2566 20.1821 20.0318 3,116,112,672.43
03/08/2566 20.1559 20.0058 3,112,227,155.94
02/08/2566 20.4354 20.2832 3,157,937,358.01
31/07/2566 20.5293 20.3764 3,179,656,381.99
27/07/2566 20.4291 20.2769 3,170,267,147.48
26/07/2566 20.2151 20.0645 3,139,732,165.36
25/07/2566 20.2041 20.0536 3,138,600,268.80
24/07/2566 20.1593 20.0091 3,131,954,922.95
21/07/2566 20.2169 20.0663 3,142,051,224.61
20/07/2566 20.0964 19.9467 3,124,514,064.86
19/07/2566 20.2793 20.1282 3,152,277,342.92
18/07/2566 20.2701 20.1191 3,153,089,031.21
17/07/2566 20.1839 20.0335 3,135,095,251.28
14/07/2566 20.0656 19.9161 3,118,003,497.60
13/07/2566 19.7654 19.6182 3,075,356,557.03
12/07/2566 19.7683 19.6210 3,076,370,012.27
11/07/2566 19.8081 19.6605 3,082,757,981.73
10/07/2566 19.7887 19.6413 3,080,474,935.04
07/07/2566 19.7266 19.5797 3,073,624,534.63
06/07/2566 19.7629 19.6157 3,078,183,306.55
05/07/2566 20.0116 19.8625 3,114,259,732.50
04/07/2566 20.0630 19.9135 3,122,504,021.32
03/07/2566 19.9406 19.7921 3,104,034,424.16
30/06/2566 19.9295 19.7810 3,103,939,248.71
29/06/2566 19.6126 19.4665 3,054,425,829.42
28/06/2566 19.4792 19.3341 3,033,485,712.68
27/06/2566 19.6190 19.4729 3,053,146,206.82
26/06/2566 19.7208 19.5739 3,069,572,976.16
23/06/2566 19.8556 19.7077 3,093,421,032.67
22/06/2566 19.9068 19.7585 3,101,629,501.61
21/06/2566 20.0430 19.8937 3,122,522,001.32
20/06/2566 20.2039 20.0534 3,150,892,438.91
19/06/2566 20.3862 20.2343 3,180,285,688.97
16/06/2566 20.4128 20.2607 3,188,286,097.47
15/06/2566 20.4154 20.2633 3,193,505,420.17
14/06/2566 20.4772 20.3247 3,203,445,709.02
13/06/2566 20.5284 20.3755 3,212,427,999.70
12/06/2566 20.3941 20.2422 3,191,207,779.54
09/06/2566 20.4551 20.3027 3,196,133,717.97
08/06/2566 20.5039 20.3512 3,206,312,771.23
07/06/2566 20.2339 20.0832 3,163,670,551.05
06/06/2566 20.1899 20.0395 3,148,497,774.36
02/06/2566 20.2509 20.1000 3,161,398,435.59
01/06/2566 20.1743 20.0240 3,150,674,628.98
31/05/2566 20.2804 20.1293 3,167,280,578.52
30/05/2566 20.3218 20.1704 3,170,268,899.28
29/05/2566 20.3600 20.2083 3,176,998,518.93
26/05/2566 20.2663 20.1153 3,165,640,978.78
25/05/2566 20.3228 20.1714 3,175,254,435.53
24/05/2566 20.3239 20.1725 3,176,522,290.40
23/05/2566 20.3214 20.1700 3,174,379,055.22
22/05/2566 20.2602 20.1093 3,164,640,875.27
19/05/2566 20.1067 19.9569 3,140,174,994.51
18/05/2566 20.2286 20.0779 3,156,425,221.53
17/05/2566 20.2126 20.0620 3,153,180,130.25
16/05/2566 20.4770 20.3245 3,195,190,086.29
15/05/2566 20.5708 20.4176 3,204,789,131.01
12/05/2566 20.8345 20.6793 3,245,243,179.77
11/05/2566 20.8647 20.7093 3,264,181,537.62
10/05/2566 20.8693 20.7138 3,264,740,313.74
09/05/2566 20.8399 20.6847 3,259,885,266.96
08/05/2566 20.8010 20.6461 3,254,297,320.43
03/05/2566 20.3842 20.2324 3,189,149,142.97
02/05/2566 20.3338 20.1823 3,180,048,334.07
28/04/2566 20.2886 20.1375 3,173,599,550.30
27/04/2566 20.2834 20.1323 3,179,089,499.95
26/04/2566 20.3725 20.2207 3,193,012,112.93
25/04/2566 20.3167 20.1654 3,183,700,690.10
24/04/2566 20.4668 20.3143 3,209,656,407.26
21/04/2566 20.4951 20.3424 3,213,917,438.44
20/04/2566 20.5409 20.3879 3,236,893,327.61
19/04/2566 20.6983 20.5441 3,261,639,349.02
18/04/2566 20.8653 20.7099 3,287,243,725.57
17/04/2566 20.9554 20.7993 3,297,611,705.93
12/04/2566 20.8453 20.6900 3,282,035,898.51
11/04/2566 20.9171 20.7613 3,297,528,380.45
10/04/2566 20.8323 20.6771 3,284,337,999.17
07/04/2566 20.6243 20.4707 3,252,885,218.73
05/04/2566 20.5674 20.4142 3,243,915,435.82
04/04/2566 20.7997 20.6448 3,281,286,305.53
03/04/2566 20.8916 20.7360 3,295,479,782.80
31/03/2566 20.9281 20.7722 3,293,316,375.71
30/03/2566 20.8730 20.7175 3,283,838,622.04
29/03/2566 20.9696 20.8134 3,296,332,820.71
28/03/2566 20.9664 20.8102 3,294,777,573.75
27/03/2566 20.8112 20.6562 3,270,821,108.95
24/03/2566 20.7922 20.6373 3,267,479,058.74
23/03/2566 20.8247 20.6696 3,273,223,022.58
22/03/2566 20.6980 20.5438 3,253,798,956.88
21/03/2566 20.6073 20.4538 3,240,327,852.25
20/03/2566 20.3548 20.2032 3,200,004,698.12
17/03/2566 20.4801 20.3275 3,222,390,546.66
16/03/2566 20.3691 20.2174 3,204,575,040.35
15/03/2566 20.4425 20.2902 3,225,521,956.65
14/03/2566 19.9153 19.7669 3,142,729,618.27
13/03/2566 20.5138 20.3610 3,236,241,479.44
10/03/2566 20.8055 20.6505 3,282,365,497.38
09/03/2566 20.9882 20.8319 3,310,106,458.14
08/03/2566 20.9308 20.7749 3,302,801,246.53
07/03/2566 20.9165 20.7607 3,297,060,024.28
03/03/2566 20.8027 20.6477 3,278,806,059.51
02/03/2566 20.8636 20.7082 3,289,023,686.44
01/03/2566 20.9511 20.7950 3,302,607,571.13
28/02/2566 20.9889 20.8326 3,303,750,559.97
27/02/2566 21.0232 20.8666 3,305,407,816.70
24/02/2566 21.0935 20.9364 3,317,777,258.36
23/02/2566 21.3236 21.1648 3,354,566,137.65
22/02/2566 21.3900 21.2307 3,367,268,156.21
21/02/2566 21.4951 21.3350 3,384,569,017.42
20/02/2566 21.3643 21.2052 3,370,844,599.89
17/02/2566 21.3319 21.1730 3,365,732,267.55
16/02/2566 21.4125 21.2530 3,378,072,111.74
15/02/2566 21.3391 21.1801 3,370,932,419.01
14/02/2566 21.3884 21.2291 3,370,767,472.59
13/02/2566 21.2821 21.1236 3,353,864,591.77
10/02/2566 21.2747 21.1162 3,353,653,692.78
09/02/2566 21.2872 21.1286 3,356,463,523.00
08/02/2566 21.2907 21.1321 3,356,238,327.31
07/02/2566 21.4074 21.2479 3,374,217,175.32
06/02/2566 21.4198 21.2602 3,371,220,464.05
03/02/2566 21.5415 21.3810 3,398,556,578.36
02/02/2566 21.4762 21.3162 3,388,526,632.15
01/02/2566 21.4624 21.3025 3,394,052,666.23
31/01/2566 21.2958 21.1372 3,364,740,879.80
30/01/2566 21.4360 21.2763 3,389,576,264.37
27/01/2566 21.4552 21.2954 3,407,048,685.07
26/01/2566 21.3246 21.1658 3,392,469,021.67
25/01/2566 21.4888 21.3287 3,418,682,293.34
24/01/2566 21.5051 21.3449 3,422,384,032.88
23/01/2566 21.5236 21.3633 3,403,614,966.22
20/01/2566 21.4386 21.2789 3,389,333,997.84
19/01/2566 21.6190 21.4580 3,407,256,472.75
18/01/2566 21.5915 21.4307 3,403,139,901.36
17/01/2566 21.5564 21.3958 3,387,528,439.29
16/01/2566 21.6366 21.4754 3,403,154,869.73
13/01/2566 21.6298 21.4687 3,401,771,348.68
12/01/2566 21.7020 21.5403 3,414,094,713.86
11/01/2566 21.6971 21.5355 3,413,528,916.00
10/01/2566 21.8076 21.6452 3,431,259,169.80
09/01/2566 21.8420 21.6793 3,437,899,127.54
06/01/2566 21.6590 21.4977 3,413,967,121.33
05/01/2566 21.4639 21.3040 3,384,184,577.86
04/01/2566 21.6135 21.4525 3,399,006,941.45
03/01/2566 21.6716 21.5102 3,403,568,860.62
30/12/2565 21.5599 21.3993 3,390,676,126.37
29/12/2565 21.5386 21.3782 3,385,560,641.41
28/12/2565 21.3455 21.1865 3,355,005,982.62
27/12/2565 21.2556 21.0973 3,341,469,990.32
26/12/2565 21.0874 20.9303 3,315,540,312.37
23/12/2565 20.9743 20.8181 3,300,945,034.14
22/12/2565 20.9584 20.8023 3,298,331,086.86
21/12/2565 20.8662 20.7108 3,286,881,309.47
20/12/2565 20.8163 20.6612 3,278,699,318.42
19/12/2565 20.9712 20.8150 3,304,807,442.91
16/12/2565 20.9717 20.8155 3,304,404,936.18
15/12/2565 20.9895 20.8332 3,306,369,159.39
14/12/2565 21.1681 21.0104 3,333,901,359.30
13/12/2565 21.0556 20.8988 3,316,234,797.02
09/12/2565 21.0274 20.8708 3,312,626,201.22
08/12/2565 21.0044 20.8479 3,309,986,083.34
07/12/2565 20.9940 20.8376 3,307,152,703.81
06/12/2565 21.1519 20.9943 3,334,584,061.01
02/12/2565 21.2777 21.1192 3,354,780,502.55
01/12/2565 21.3682 21.2090 3,368,736,585.79
30/11/2565 21.1750 21.0173 3,337,737,948.82
29/11/2565 21.0048 20.8483 3,309,686,677.42
28/11/2565 20.8858 20.7302 3,308,966,076.38
25/11/2565 20.9203 20.7645 3,312,188,715.64
24/11/2565 21.0024 20.8460 3,326,401,082.60
23/11/2565 21.0083 20.8518 3,327,443,316.83
22/11/2565 20.8878 20.7322 3,308,097,858.89
21/11/2565 20.8797 20.7242 3,306,957,283.91
18/11/2565 20.8296 20.6744 3,294,765,363.10
17/11/2565 20.7897 20.6348 3,288,662,026.16
16/11/2565 20.8422 20.6869 3,296,567,200.42
15/11/2565 21.0024 20.8460 3,323,593,168.70
14/11/2565 20.9342 20.7783 3,305,789,513.55
11/11/2565 21.1364 20.9790 3,337,744,155.48
10/11/2565 20.9027 20.7470 3,301,262,917.70
09/11/2565 20.9300 20.7741 3,304,339,046.77
08/11/2565 21.0540 20.8972 3,323,155,249.01
07/11/2565 20.9631 20.8069 3,310,695,851.48
04/11/2565 20.9052 20.7495 3,301,842,341.52
03/11/2565 20.9266 20.7707 3,322,194,933.54
02/11/2565 20.9526 20.7965 3,328,792,445.05
01/11/2565 20.9617 20.8056 3,329,538,370.73
31/10/2565 20.7897 20.6348 3,300,185,152.69
28/10/2565 20.8061 20.6511 3,302,310,718.89
27/10/2565 20.7607 20.6061 3,293,761,535.13
26/10/2565 20.6706 20.5166 3,278,389,878.51
25/10/2565 20.7224 20.5680 3,292,819,504.90
21/10/2565 20.5926 20.4392 3,272,838,347.62
20/10/2565 20.6128 20.4593 3,271,137,557.63
19/10/2565 20.5340 20.3810 3,257,217,332.14
18/10/2565 20.5644 20.4112 3,261,474,396.93
17/10/2565 20.4225 20.2704 3,239,812,520.81
12/10/2565 20.2639 20.1130 3,214,177,920.17
11/10/2565 20.2708 20.1198 3,204,586,931.42
10/10/2565 20.3636 20.2119 3,216,062,184.70
07/10/2565 20.4867 20.3341 3,237,624,719.39
06/10/2565 20.5783 20.4250 3,256,959,736.20
05/10/2565 20.5002 20.3475 3,247,023,779.00
04/10/2565 20.4802 20.3276 3,237,925,069.47
03/10/2565 20.2301 20.0794 3,210,966,447.09
30/09/2565 20.6312 20.4775 3,269,665,118.73
29/09/2565 20.6880 20.5339 3,277,709,567.12
28/09/2565 20.7735 20.6188 3,290,432,714.88
27/09/2565 20.8082 20.6532 3,305,903,593.47
26/09/2565 20.8965 20.7408 3,319,591,728.05
23/09/2565 21.0111 20.8546 3,337,181,920.63
22/09/2565 21.2010 21.0431 3,367,164,410.66
21/09/2565 21.0835 20.9265 3,351,049,781.25
20/09/2565 21.1663 21.0086 3,363,839,380.56
19/09/2565 21.0640 20.9071 3,348,200,798.73
16/09/2565 21.0180 20.8614 3,341,954,696.29
15/09/2565 21.2234 21.0653 3,374,274,883.71
14/09/2565 21.3860 21.2267 3,445,248,000.13
13/09/2565 21.4717 21.3118 3,460,911,558.50
12/09/2565 21.5327 21.3723 3,496,748,711.66
09/09/2565 21.4029 21.2435 3,476,637,597.95
08/09/2565 21.1919 21.0340 3,441,320,777.72
07/09/2565 21.2193 21.0612 3,446,478,678.97
06/09/2565 21.2060 21.0480 3,445,312,947.04
05/09/2565 21.0652 20.9083 3,417,138,006.43
02/09/2565 21.0585 20.9016 3,419,387,291.25
01/09/2565 21.0451 20.8883 3,416,904,145.86
31/08/2565 21.2944 21.1358 3,456,344,394.53
30/08/2565 21.2894 21.1308 3,454,362,154.12
29/08/2565 21.0872 20.9301 3,335,999,591.16
26/08/2565 21.3134 21.1546 3,373,124,477.05
25/08/2565 21.3217 21.1629 3,374,882,837.18
24/08/2565 21.1338 20.9764 3,345,841,896.23
23/08/2565 21.1016 20.9444 3,341,357,304.00
22/08/2565 20.8257 20.6706 3,298,211,844.30
19/08/2565 20.9712 20.8150 3,322,073,503.87
18/08/2565 21.0732 20.9162 3,338,388,060.62
17/08/2565 21.1261 20.9687 3,346,982,795.08
16/08/2565 20.9871 20.8308 3,333,823,629.26
15/08/2565 20.9288 20.7729 3,322,282,904.69
11/08/2565 20.8775 20.7220 3,314,154,337.93
10/08/2565 20.8199 20.6648 3,305,998,527.76
09/08/2565 20.8547 20.6994 3,313,875,604.97
08/08/2565 20.7702 20.6155 3,295,089,052.87
05/08/2565 20.7018 20.5476 3,284,986,223.11
04/08/2565 20.6865 20.5324 3,291,175,266.25
03/08/2565 20.7097 20.5554 3,295,097,644.42
02/08/2565 20.6396 20.4859 3,282,816,052.27
01/08/2565 20.6971 20.5429 3,290,198,008.01
27/07/2565 20.5445 20.3915 3,266,762,705.20
26/07/2565 20.3288 20.1774 3,230,997,711.13
25/07/2565 20.4238 20.2717 3,241,887,256.94
22/07/2565 20.3293 20.1779 3,228,729,999.35
21/07/2565 20.2812 20.1301 3,220,938,830.43
20/07/2565 20.2140 20.0634 3,209,247,784.62
19/07/2565 20.1576 20.0074 3,198,246,394.70
18/07/2565 20.3357 20.1842 3,227,907,319.50
15/07/2565 20.2596 20.1087 3,213,056,776.63
14/07/2565 20.3151 20.1638 3,220,803,268.43
12/07/2565 20.4391 20.2868 3,238,701,403.68
11/07/2565 20.5501 20.3970 3,256,695,473.86
08/07/2565 20.5506 20.3975 3,255,779,381.09
07/07/2565 20.6255 20.4719 3,266,559,657.94
06/07/2565 20.4426 20.2903 3,238,720,286.23
05/07/2565 20.3963 20.2444 3,231,205,262.79
04/07/2565 20.6832 20.5291 3,276,876,659.65
01/07/2565 20.8338 20.6786 3,298,078,739.65
30/06/2565 20.7811 20.6263 3,289,669,873.17
29/06/2565 21.0110 20.8545 3,322,979,372.09
28/06/2565 21.1025 20.9453 3,337,398,450.57
27/06/2565 20.9174 20.7616 3,312,197,310.97
24/06/2565 20.8239 20.6688 3,296,674,561.27
23/06/2565 20.7616 20.6069 3,287,966,415.37
22/06/2565 20.8253 20.6702 3,297,998,136.50
21/06/2565 21.0305 20.8738 3,331,268,782.86
20/06/2565 20.8245 20.6694 3,298,707,684.10
17/06/2565 20.8392 20.6840 3,298,405,480.73
16/06/2565 20.9022 20.7465 3,308,791,256.88
15/06/2565 21.2540 21.0957 3,362,783,660.29
14/06/2565 21.2954 21.1368 3,369,129,610.27
13/06/2565 21.1885 21.0307 3,351,183,269.97
10/06/2565 21.6399 21.4787 3,424,767,752.92
09/06/2565 21.7989 21.6365 3,420,922,882.10
08/06/2565 21.7522 21.5902 3,414,723,907.61
07/06/2565 21.6842 21.5227 3,403,697,981.22
06/06/2565 21.8121 21.6496 3,419,876,025.59
02/06/2565 21.7726 21.6104 3,413,168,801.26
01/06/2565 21.9109 21.7477 3,433,621,900.06
31/05/2565 21.9798 21.8161 3,437,245,242.03
30/05/2565 21.8618 21.6990 3,418,287,651.62
27/05/2565 21.7005 21.5389 3,393,940,842.77
26/05/2565 21.6756 21.5141 3,389,733,569.57
25/05/2565 21.5477 21.3872 3,373,066,582.01
24/05/2565 21.5442 21.3837 3,386,723,260.03
23/05/2565 21.6647 21.5033 3,403,826,482.67
20/05/2565 21.5486 21.3881 3,385,591,982.59
19/05/2565 21.2899 21.1313 3,359,084,256.86
18/05/2565 21.5666 21.4060 3,391,702,275.04
17/05/2565 21.4482 21.2884 3,372,048,401.80
13/05/2565 21.0146 20.8581 3,303,986,066.16
12/05/2565 20.9475 20.7915 3,291,944,628.91
11/05/2565 21.3702 21.2110 3,357,167,593.61
10/05/2565 21.6088 21.4478 3,394,690,620.40
09/05/2565 21.3214 21.1626 3,542,586,928.71
06/05/2565 21.6498 21.4885 3,605,070,812.27
05/05/2565 21.8528 21.6900 3,639,313,946.43
03/05/2565 21.9767 21.8130 3,659,829,494.80
29/04/2565 22.2832 22.1172 3,711,279,126.17
28/04/2565 22.2906 22.1246 3,711,591,078.47
27/04/2565 22.1768 22.0116 3,694,721,193.27
26/04/2565 22.2082 22.0428 3,702,370,353.19
25/04/2565 22.2243 22.0588 3,704,334,879.58
22/04/2565 22.3291 22.1628 3,723,265,515.11
21/04/2565 22.3703 22.2037 3,733,485,958.77
20/04/2565 22.2622 22.0964 3,719,819,024.17
19/04/2565 22.2868 22.1208 3,723,356,014.97
18/04/2565 22.0931 21.9285 3,709,868,602.74
12/04/2565 22.1473 21.9823 3,735,842,729.41
11/04/2565 22.0708 21.9064 3,726,146,929.62
08/04/2565 22.1828 22.0176 3,760,017,311.25
07/04/2565 22.1336 21.9687 3,750,969,602.58
05/04/2565 22.3776 22.2109 3,800,654,814.88
04/04/2565 22.4263 22.2593 3,795,048,359.46
01/04/2565 22.3994 22.2326 3,795,508,946.80
31/03/2565 22.3352 22.1688 3,789,513,515.06
30/03/2565 22.3559 22.1894 3,792,200,844.62
29/03/2565 22.2705 22.1046 3,768,654,762.96
28/03/2565 22.1501 21.9851 3,748,387,455.32
25/03/2565 22.0542 21.8899 3,731,687,741.27
24/03/2565 22.1812 22.0160 3,757,332,438.84
23/03/2565 22.1743 22.0091 3,755,085,546.90
22/03/2565 22.2050 22.0396 3,757,678,701.36
21/03/2565 22.2434 22.0777 3,763,416,698.97
18/03/2565 22.2748 22.1089 3,769,436,476.26
17/03/2565 22.3037 22.1376 3,771,192,529.12
16/03/2565 22.1859 22.0206 3,749,101,262.66
15/03/2565 21.8738 21.7109 3,688,261,146.70
14/03/2565 22.0794 21.9149 3,721,974,236.66
11/03/2565 22.0958 21.9312 3,724,706,827.78
10/03/2565 21.9738 21.8101 3,703,353,094.90
09/03/2565 22.0022 21.8383 3,703,407,745.01
08/03/2565 21.6314 21.4703 3,647,779,546.19
07/03/2565 21.6384 21.4772 3,647,823,485.57
04/03/2565 22.2480 22.0823 3,750,351,528.71
03/03/2565 22.5630 22.3949 3,803,530,678.97
02/03/2565 22.4077 22.2408 3,777,008,365.21
01/03/2565 22.4218 22.2548 3,770,568,534.12
28/02/2565 22.2271 22.0615 3,735,236,287.53
25/02/2565 22.1263 21.9615 3,715,328,367.35
24/02/2565 21.9365 21.7731 3,684,088,836.66
23/02/2565 22.4151 22.2481 3,761,550,104.02
22/02/2565 22.2044 22.0390 3,731,828,896.35
21/02/2565 22.2545 22.0887 3,739,064,318.01
18/02/2565 22.6376 22.4690 3,803,761,421.52
17/02/2565 22.6353 22.4667 3,804,758,501.16
15/02/2565 22.5586 22.3906 3,792,706,725.68
14/02/2565 22.3708 22.2042 3,778,059,278.38
11/02/2565 22.4896 22.3221 3,818,380,223.27
10/02/2565 22.5530 22.3850 3,841,912,090.48
09/02/2565 22.5966 22.4283 3,851,545,332.69
08/02/2565 22.3667 22.2001 3,815,680,583.90
07/02/2565 22.2532 22.0874 3,792,523,168.92
04/02/2565 22.2314 22.0658 3,793,770,829.88
03/02/2565 22.1907 22.0254 3,787,547,036.09
02/02/2565 22.2800 22.1140 3,812,525,741.48
01/02/2565 22.2823 22.1163 3,812,491,623.31
31/01/2565 22.0894 21.9249 3,997,327,153.08
28/01/2565 22.0207 21.8567 3,982,631,486.18
27/01/2565 21.9983 21.8344 3,976,451,591.49
26/01/2565 22.0522 21.8879 3,984,573,649.50
25/01/2565 22.0099 21.8460 3,979,048,827.04
24/01/2565 21.9822 21.8185 3,954,793,019.79
21/01/2565 22.1605 21.9954 3,989,340,363.26
20/01/2565 22.1829 22.0177 3,995,802,057.97
19/01/2565 22.2779 22.1120 4,011,488,150.84
18/01/2565 22.3438 22.1774 4,021,597,069.79
17/01/2565 22.5337 22.3659 4,055,262,981.05
14/01/2565 22.5782 22.4100 4,057,273,062.96
13/01/2565 22.7563 22.5868 4,080,966,761.07
12/01/2565 22.7024 22.5333 4,067,529,017.11
11/01/2565 22.4947 22.3271 4,030,093,307.75
10/01/2565 22.4579 22.2906 4,017,713,432.55
07/01/2565 22.4778 22.3104 4,022,636,740.23
06/01/2565 22.4764 22.3090 4,023,724,261.52
05/01/2565 22.8814 22.7110 4,085,730,281.16
04/01/2565 22.7903 22.6205 4,058,589,332.32
30/12/2564 22.5287 22.3609 4,014,883,299.51
29/12/2564 22.4791 22.3117 4,006,198,876.95
28/12/2564 22.2252 22.0597 3,964,339,795.92
27/12/2564 22.1527 21.9877 3,950,495,874.29
24/12/2564 22.1137 21.9490 3,958,843,240.38
23/12/2564 22.1544 21.9894 3,967,818,659.43
22/12/2564 21.9799 21.8162 3,929,402,987.68
21/12/2564 21.8813 21.7183 3,912,334,944.38
20/12/2564 21.7461 21.5841 3,888,383,600.27
17/12/2564 22.0016 21.8377 3,939,087,601.77
16/12/2564 22.0978 21.9332 3,920,169,415.63
15/12/2564 21.7281 21.5663 3,854,125,126.28
14/12/2564 21.7839 21.6216 3,863,844,726.48
13/12/2564 21.7562 21.5941 3,854,091,274.21
09/12/2564 21.6940 21.5324 3,845,941,285.83
08/12/2564 21.7208 21.5590 3,849,338,452.68
07/12/2564 21.6142 21.4532 3,816,926,858.34
03/12/2564 21.3459 21.1869 3,769,460,804.27
02/12/2564 21.4187 21.2592 3,791,702,496.53
01/12/2564 21.4018 21.2424 3,788,062,330.76
30/11/2564 21.0828 20.9258 3,728,339,120.05
29/11/2564 21.3788 21.2196 3,701,997,882.43
26/11/2564 21.6909 21.5293 3,757,510,582.12
25/11/2564 22.2798 22.1138 3,868,420,310.66
24/11/2564 22.2263 22.0607 3,856,051,141.30
23/11/2564 22.1831 22.0179 3,849,539,050.92
22/11/2564 22.2724 22.1065 3,793,294,685.58
19/11/2564 22.1589 21.9938 3,777,317,783.58
18/11/2564 22.2924 22.1264 3,795,997,995.15
17/11/2564 22.2058 22.0404 3,781,318,110.71
16/11/2564 22.2410 22.0753 3,786,455,888.46
15/11/2564 22.0909 21.9264 3,754,554,373.23
12/11/2564 22.0671 21.9027 3,751,006,052.07
11/11/2564 22.0960 21.9314 3,756,393,925.69
10/11/2564 22.1189 21.9541 3,762,700,722.69
09/11/2564 22.1425 21.9776 3,769,549,366.93
08/11/2564 22.0702 21.9058 3,756,479,171.39
05/11/2564 21.9606 21.7970 3,738,323,993.00
04/11/2564 21.9727 21.8090 3,739,994,242.07
03/11/2564 21.7368 21.5749 3,702,217,093.76
02/11/2564 21.9058 21.7426 3,731,400,022.33
01/11/2564 21.8304 21.6678 3,710,837,228.47
29/10/2564 21.8950 21.7319 3,707,509,716.95
28/10/2564 21.8261 21.6635 3,692,385,660.42
27/10/2564 21.8977 21.7346 3,699,621,575.74
26/10/2564 22.0209 21.8569 3,716,515,216.96
25/10/2564 22.0154 21.8514 3,710,594,210.74
21/10/2564 22.1697 22.0046 3,713,293,526.15
20/10/2564 22.1274 21.9626 3,704,933,114.71
19/10/2564 22.0094 21.8455 3,685,517,688.72
18/10/2564 22.2291 22.0635 3,720,373,484.60
15/10/2564 22.1328 21.9679 3,703,351,099.47
14/10/2564 22.1931 22.0278 3,712,589,493.57
12/10/2564 22.1815 22.0163 3,707,905,211.92
11/10/2564 22.0503 21.8861 3,692,107,200.46
08/10/2564 22.1657 22.0006 3,713,112,895.03
07/10/2564 22.1440 21.9791 3,705,874,865.58
06/10/2564 22.0228 21.8588 3,686,507,335.19
05/10/2564 22.0186 21.8546 3,683,995,939.50
04/10/2564 21.8590 21.6962 3,649,203,430.87
01/10/2564 21.6848 21.5233 3,619,759,273.20
30/09/2564 21.6296 21.4685 3,605,862,328.54
29/09/2564 21.7520 21.5900 3,626,723,955.09
28/09/2564 21.7509 21.5889 3,625,473,282.83
27/09/2564 21.7500 21.5880 3,630,879,285.93
23/09/2564 21.9102 21.7470 3,646,524,101.64
22/09/2564 21.7659 21.6038 3,626,315,528.27
21/09/2564 21.7185 21.5567 3,618,953,617.02
20/09/2564 21.4528 21.2930 3,573,760,820.78
17/09/2564 21.8177 21.6552 3,632,354,870.58
16/09/2564 21.8690 21.7061 3,643,667,119.14
15/09/2564 21.8141 21.6516 3,627,781,962.65
14/09/2564 21.7447 21.5827 3,622,929,532.87
13/09/2564 21.7513 21.5893 3,613,795,932.17
10/09/2564 21.6245 21.4634 3,585,813,792.46
09/09/2564 21.5533 21.3928 3,575,471,504.81
08/09/2564 21.6843 21.5228 3,597,728,272.28
07/09/2564 21.6817 21.5202 3,601,599,183.16
06/09/2564 21.8168 21.6543 3,715,353,734.22
03/09/2564 21.9250 21.7617 3,737,323,323.38
02/09/2564 21.8899 21.7268 3,713,047,722.31
01/09/2564 21.7991 21.6367 3,698,059,819.05
31/08/2564 22.0003 21.8364 3,737,946,773.46
30/08/2564 21.9604 21.7968 3,723,548,344.60
27/08/2564 21.7084 21.5467 3,681,417,963.01
26/08/2564 21.5837 21.4229 3,660,501,446.65
25/08/2564 21.5922 21.4314 3,666,587,602.49
24/08/2564 21.3919 21.2326 3,632,632,790.97
23/08/2564 21.3759 21.2167 3,631,075,974.67
20/08/2564 21.1894 21.0316 3,625,659,720.12
19/08/2564 21.0213 20.8647 3,634,483,961.66
18/08/2564 21.0867 20.9296 3,647,666,050.20
17/08/2564 21.0199 20.8633 3,633,826,782.52
16/08/2564 20.8652 20.7098 3,586,923,800.09
13/08/2564 20.8308 20.6756 3,580,098,372.17
11/08/2564 20.9550 20.7989 3,574,511,672.42
10/08/2564 21.2557 21.0974 3,625,900,146.08
09/08/2564 21.2748 21.1163 3,631,237,645.83
06/08/2564 21.2055 21.0475 3,619,506,187.97
05/08/2564 21.2859 21.1273 3,635,690,795.01
04/08/2564 21.4718 21.3119 3,667,391,901.76
03/08/2564 21.3848 21.2255 3,657,884,725.58
02/08/2564 21.1701 21.0124 3,613,411,776.01
30/07/2564 21.1025 20.9453 3,599,079,386.73
29/07/2564 21.2779 21.1194 3,626,544,624.28
27/07/2564 21.3382 21.1793 3,633,028,523.78
23/07/2564 21.4887 21.3286 3,662,556,793.68
22/07/2564 21.6364 21.4752 3,682,353,609.49
21/07/2564 21.4737 21.3137 3,654,149,056.18
20/07/2564 21.4589 21.2991 3,658,565,061.75
19/07/2564 21.7488 21.5868 3,714,899,059.97
16/07/2564 21.8721 21.7092 3,729,676,900.65
15/07/2564 21.7418 21.5799 3,711,200,270.35
14/07/2564 21.8439 21.6812 3,814,484,070.59
13/07/2564 21.7305 21.5686 3,796,851,785.55
12/07/2564 21.4850 21.3250 3,705,969,235.85
09/07/2564 21.4834 21.3234 3,707,016,796.02
08/07/2564 21.3554 21.1963 3,689,498,139.79
07/07/2564 21.7639 21.6018 3,763,241,823.26
06/07/2564 21.8155 21.6530 3,770,051,091.87
05/07/2564 21.7378 21.5759 3,759,165,976.90
02/07/2564 21.6845 21.5230 3,799,112,283.35
01/07/2564 21.9080 21.7448 3,840,797,474.94
30/06/2564 21.7928 21.6305 3,803,486,518.91
29/06/2564 21.7999 21.6375 3,805,558,464.13
28/06/2564 21.6678 21.5064 3,809,509,089.06
25/06/2564 21.5761 21.4154 3,799,236,238.33
24/06/2564 21.6734 21.5120 3,810,015,946.02
23/06/2564 21.7536 21.5916 3,829,584,903.34
22/06/2564 21.8826 21.7196 3,812,318,956.20
21/06/2564 21.8910 21.7279 3,813,951,216.36
18/06/2564 22.0257 21.8616 3,842,389,951.74
17/06/2564 22.0620 21.8977 3,755,094,110.77
16/06/2564 22.1277 21.9629 3,770,903,184.91
15/06/2564 22.0259 21.8618 3,770,543,552.16
14/06/2564 22.1747 22.0095 3,782,806,738.47
11/06/2564 22.2013 22.0359 3,783,595,286.00
10/06/2564 22.0592 21.8949 3,755,484,331.82
09/06/2564 22.1855 22.0202 3,780,006,979.14
08/06/2564 22.0048 21.8409 3,755,811,461.28
07/06/2564 21.9872 21.8234 3,762,000,764.37
04/06/2564 22.0505 21.8863 3,776,412,541.76
02/06/2564 22.1389 21.9740 3,783,448,835.19
01/06/2564 22.1395 21.9746 3,801,705,648.25
31/05/2564 21.7635 21.6014 3,737,078,572.42
28/05/2564 21.6385 21.4773 3,730,938,397.38
27/05/2564 21.6683 21.5069 3,744,897,492.65
25/05/2564 21.5487 21.3882 3,735,409,606.94
24/05/2564 21.4566 21.2968 3,720,754,048.83
21/05/2564 21.3515 21.1925 3,683,119,258.09
20/05/2564 21.4133 21.2538 3,692,354,484.77
19/05/2564 21.5197 21.3594 3,710,151,430.59
18/05/2564 21.5427 21.3822 3,714,393,746.50
17/05/2564 21.2807 21.1222 3,660,419,560.12
14/05/2564 21.3972 21.2378 3,678,972,242.23
13/05/2564 21.3601 21.2010 3,673,480,298.83
12/05/2564 21.6134 21.4524 3,715,582,522.91
11/05/2564 21.7583 21.5962 3,744,907,065.02
10/05/2564 22.0049 21.8410 3,791,648,247.51
07/05/2564 21.8648 21.7019 3,675,765,341.83
06/05/2564 21.8269 21.6643 3,670,867,809.09
05/05/2564 21.5224 21.3621 3,601,674,815.95
30/04/2564 21.8688 21.7059 3,658,291,648.44
29/04/2564 21.9963 21.8325 3,676,808,055.47
28/04/2564 21.8080 21.6456 3,647,872,506.09
27/04/2564 21.5830 21.4222 3,610,490,029.45
26/04/2564 21.5812 21.4204 3,609,530,813.90
23/04/2564 21.4032 21.2438 3,578,196,511.43
22/04/2564 21.5921 21.4313 3,608,291,545.42
21/04/2564 21.8046 21.6422 3,645,155,088.17
20/04/2564 21.7641 21.6020 3,641,896,360.68
19/04/2564 21.8263 21.6637 3,668,041,845.19
16/04/2564 21.2821 21.1236 3,573,792,203.58
12/04/2564 21.0089 20.8524 3,557,341,497.33
09/04/2564 21.4035 21.2441 3,622,266,633.57
08/04/2564 21.3267 21.1678 3,620,880,523.58
07/04/2564 21.2042 21.0463 3,599,124,852.90
05/04/2564 21.5259 21.3656 3,654,358,186.73
02/04/2564 21.7885 21.6262 3,681,645,499.10
01/04/2564 21.8634 21.7005 3,688,242,597.47
31/03/2564 21.7599 21.5978 3,673,366,506.70
30/03/2564 21.8074 21.6450 3,655,285,940.89
29/03/2564 21.7318 21.5699 3,632,700,519.63
26/03/2564 21.6418 21.4806 3,611,609,148.79
25/03/2564 21.6192 21.4582 3,605,866,007.46
24/03/2564 21.7317 21.5698 3,616,560,706.06
23/03/2564 21.7360 21.5741 3,614,714,209.73
22/03/2564 21.6311 21.4700 3,596,108,544.29
19/03/2564 21.6085 21.4475 3,582,150,693.82
18/03/2564 21.6286 21.4675 3,566,108,353.88
17/03/2564 21.6209 21.4599 3,544,078,269.11
16/03/2564 21.6092 21.4482 3,539,311,440.97
15/03/2564 21.5061 21.3459 3,486,980,152.60
12/03/2564 21.5852 21.4244 3,505,096,410.42
11/03/2564 21.6219 21.4608 3,494,774,962.13
10/03/2564 21.7277 21.5659 3,509,472,797.73
09/03/2564 21.4547 21.2949 3,444,417,210.50
08/03/2564 21.3403 21.1813 3,379,802,110.12
05/03/2564 21.2595 21.1011 3,356,445,092.70
04/03/2564 21.0715 20.9145 3,377,604,996.61
03/03/2564 21.2649 21.1065 3,412,210,677.37
02/03/2564 20.6473 20.4935 3,312,000,674.38
01/03/2564 20.4753 20.3228 3,271,373,396.46
25/02/2564 20.3538 20.2022 3,254,979,691.32
24/02/2564 20.1071 19.9573 3,215,708,608.50
23/02/2564 20.2451 20.0943 3,237,278,514.64
22/02/2564 19.9378 19.7893 3,178,529,768.66
19/02/2564 20.2933 20.1421 3,235,960,164.63
18/02/2564 20.5051 20.3524 3,273,770,320.52
17/02/2564 20.5348 20.3818 3,279,423,697.98
16/02/2564 20.7044 20.5502 3,307,822,622.65
15/02/2564 20.6851 20.5310 3,305,888,109.13
11/02/2564 20.4709 20.3184 3,270,857,876.09
10/02/2564 20.1914 20.0410 3,224,904,825.14
09/02/2564 20.3772 20.2254 3,254,230,613.17
08/02/2564 20.3276 20.1762 3,232,252,449.40
05/02/2564 20.0194 19.8703 3,172,305,799.14
04/02/2564 19.7296 19.5826 3,117,939,963.93
03/02/2564 19.6676 19.5211 3,118,815,394.63
02/02/2564 19.6564 19.5100 3,116,994,842.81
01/02/2564 19.5482 19.4026 3,098,222,697.62
29/01/2564 19.3277 19.1837 3,060,750,625.20
28/01/2564 19.2858 19.1421 3,056,673,129.96
27/01/2564 19.8125 19.6649 3,155,816,664.13
26/01/2564 19.8690 19.7210 3,165,759,489.19
25/01/2564 19.7706 19.6233 3,061,088,590.03
22/01/2564 19.4677 19.3227 2,916,962,683.52
21/01/2564 19.6285 19.4823 2,946,750,355.09
20/01/2564 19.6383 19.4920 2,949,168,964.15
19/01/2564 19.7679 19.6206 2,972,918,560.88
18/01/2564 19.6076 19.4615 2,951,217,369.12
15/01/2564 19.6232 19.4770 2,955,202,194.75
14/01/2564 19.7932 19.6458 2,980,250,450.51
13/01/2564 19.9514 19.8028 2,989,386,909.71
12/01/2564 19.8136 19.6660 2,972,627,843.88
11/01/2564 19.6683 19.5218 2,951,452,803.05
08/01/2564 19.5756 19.4298 2,940,838,541.43
07/01/2564 19.5250 19.3796 2,938,969,487.06
06/01/2564 19.2328 19.0895 2,864,330,162.36
05/01/2564 19.2690 19.1255 2,868,964,570.42
04/01/2564 18.9579 18.8167 2,821,856,970.07
30/12/2563 18.6089 18.4703 2,768,540,273.95
29/12/2563 18.8680 18.7274 2,806,193,475.63
28/12/2563 18.5271 18.3891 2,756,795,898.39
25/12/2563 18.9711 18.8298 2,823,864,045.01
24/12/2563 18.6371 18.4983 2,774,823,140.51
23/12/2563 18.3295 18.1930 2,728,832,111.01
22/12/2563 18.4502 18.3128 2,747,197,282.17
21/12/2563 18.1490 18.0138 2,658,199,860.11
18/12/2563 19.2573 19.1138 2,824,531,771.27
17/12/2563 19.2387 19.0954 2,823,833,252.69
16/12/2563 19.1696 19.0268 2,821,946,031.77
15/12/2563 19.0645 18.9225 2,806,616,330.62
14/12/2563 18.9783 18.8369 2,795,330,676.05
09/12/2563 19.2012 19.0582 2,848,745,956.80
08/12/2563 19.2336 19.0903 2,854,116,862.89
04/12/2563 18.8794 18.7388 2,810,808,528.97
03/12/2563 18.7317 18.5922 2,790,482,491.52
02/12/2563 18.3845 18.2475 2,738,205,751.98
01/12/2563 18.3954 18.2584 2,740,080,212.32
30/11/2563 18.2317 18.0959 2,726,023,265.18
27/11/2563 18.6055 18.4669 2,782,844,055.45
26/11/2563 18.5342 18.3961 2,772,837,104.53
25/11/2563 18.2492 18.1133 2,729,463,543.13
24/11/2563 17.9737 17.8398 2,689,566,346.17
23/11/2563 18.3607 18.2239 2,751,203,443.06
20/11/2563 18.0884 17.9536 2,711,066,746.73
19/11/2563 17.8354 17.7025 2,673,523,972.20
18/11/2563 17.7398 17.6076 2,658,992,764.14
17/11/2563 17.4866 17.3563 2,621,045,843.59
16/11/2563 17.5540 17.4232 2,632,028,697.28
13/11/2563 17.4354 17.3055 2,618,544,396.67
12/11/2563 17.3007 17.1718 2,600,350,585.05
11/11/2563 17.3654 17.2360 2,630,071,249.61
10/11/2563 17.2809 17.1522 2,635,029,874.60
09/11/2563 17.0380 16.9111 2,587,395,001.51
06/11/2563 16.8246 16.6993 2,554,967,132.53
05/11/2563 17.0297 16.9028 2,586,239,413.02
04/11/2563 16.6801 16.5558 2,535,665,628.64
03/11/2563 16.6814 16.5571 2,535,669,436.55
02/11/2563 16.4288 16.3064 2,497,093,674.36
30/10/2563 16.4059 16.2837 2,492,947,463.32
29/10/2563 16.5136 16.3906 2,507,937,252.36
28/10/2563 16.6268 16.5029 2,526,284,395.87
27/10/2563 16.5830 16.4595 2,519,523,876.23
26/10/2563 16.4696 16.3469 2,502,170,597.83
22/10/2563 16.4918 16.3689 2,505,931,197.13
21/10/2563 16.4449 16.3224 2,498,959,215.58
20/10/2563 16.3312 16.2095 2,480,855,470.71
19/10/2563 16.2178 16.0970 2,463,722,126.04
16/10/2563 16.5869 16.4633 2,519,851,153.27
15/10/2563 16.7050 16.5805 2,538,730,025.41
14/10/2563 17.1147 16.9872 2,562,411,976.32
12/10/2563 17.1053 16.9779 2,562,846,585.20
09/10/2563 16.9987 16.8721 2,546,020,192.77
08/10/2563 17.1446 17.0169 2,569,929,232.55
07/10/2563 17.1028 16.9754 2,563,571,054.59
06/10/2563 16.8452 16.7197 2,469,324,468.53
05/10/2563 16.8571 16.7315 2,471,307,211.18
02/10/2563 16.7586 16.6337 2,456,904,454.83
01/10/2563 16.7572 16.6324 2,455,956,808.36
30/09/2563 16.5087 16.3857 2,417,299,794.41
29/09/2563 16.7070 16.5825 2,444,995,803.28
28/09/2563 16.8241 16.6988 2,464,986,302.99
25/09/2563 16.5748 16.4513 2,426,568,491.51
24/09/2563 16.6282 16.5043 2,434,248,603.61
23/09/2563 16.8021 16.6769 2,460,513,280.09
22/09/2563 16.6548 16.5307 2,436,712,199.55
21/09/2563 16.7038 16.5794 2,445,098,913.21
18/09/2563 16.8892 16.7634 2,472,470,313.82
17/09/2563 16.8094 16.6842 2,469,222,142.92
16/09/2563 16.9790 16.8525 2,494,873,765.87
15/09/2563 16.8024 16.6772 2,468,946,196.08
14/09/2563 16.4642 16.3415 2,423,933,881.61
11/09/2563 16.6121 16.4883 2,446,464,812.04
10/09/2563 17.0074 16.8807 2,506,256,380.83
09/09/2563 17.1632 17.0353 2,514,856,928.47
08/09/2563 17.1408 17.0131 2,512,396,449.11
03/09/2563 17.4361 17.3062 2,558,811,556.92
02/09/2563 17.4265 17.2967 2,556,852,720.70
01/09/2563 17.2703 17.1416 2,534,382,031.30
31/08/2563 17.3934 17.2638 2,552,047,103.41
28/08/2563 17.5765 17.4456 2,579,679,555.99
27/08/2563 17.6496 17.5181 2,589,111,359.86
26/08/2563 17.6523 17.5208 2,589,971,464.93
25/08/2563 17.4840 17.3537 2,567,289,235.50
24/08/2563 17.6479 17.5164 2,591,072,525.67
21/08/2563 17.2645 17.1359 2,533,159,360.63
20/08/2563 17.0329 16.9060 2,500,619,650.22
19/08/2563 17.0155 16.8887 2,498,562,865.06
18/08/2563 17.2342 17.1058 2,530,292,169.48
17/08/2563 17.0178 16.8910 2,499,435,443.26
14/08/2563 17.1574 17.0296 2,520,069,075.65
13/08/2563 17.2765 17.1478 2,539,399,241.34
11/08/2563 17.6832 17.5515 2,599,605,196.73
10/08/2563 17.8627 17.7296 2,627,665,708.41
07/08/2563 17.7489 17.6167 2,612,388,931.67
06/08/2563 17.8246 17.6918 2,621,672,525.54
05/08/2563 18.0142 17.8800 2,637,645,253.05
04/08/2563 17.9022 17.7688 2,623,781,352.70
03/08/2563 17.8086 17.6759 2,599,189,309.95
31/07/2563 17.7688 17.6364 2,593,773,171.59
30/07/2563 17.4369 17.3070 2,546,352,875.70
29/07/2563 17.6444 17.5130 2,576,848,015.57
24/07/2563 17.5537 17.4229 2,562,014,292.13
23/07/2563 17.7527 17.6204 2,588,416,433.19
22/07/2563 17.7485 17.6163 2,592,873,652.45
21/07/2563 18.0825 17.9478 2,644,248,957.17
20/07/2563 17.9544 17.8206 2,636,490,926.02
17/07/2563 17.8167 17.6840 2,615,940,719.56
16/07/2563 17.6253 17.4940 2,588,480,929.03
15/07/2563 17.7229 17.5909 2,606,220,243.03
14/07/2563 17.5156 17.3851 2,575,445,561.55
13/07/2563 17.4986 17.3682 2,575,436,612.04
10/07/2563 17.5514 17.4206 2,585,362,087.98
09/07/2563 17.6966 17.5648 2,604,006,666.57
08/07/2563 17.5457 17.4150 2,581,674,259.80
07/07/2563 17.7093 17.5774 2,605,522,515.69
03/07/2563 17.6770 17.5453 2,602,625,985.06
02/07/2563 17.5497 17.4190 2,583,066,242.48
01/07/2563 17.2128 17.0846 2,531,321,518.79
30/06/2563 17.0001 16.8734 2,496,198,418.15
29/06/2563 16.8461 16.7206 2,472,036,933.18
26/06/2563 16.8090 16.6838 2,466,299,124.38
25/06/2563 16.8199 16.6946 2,464,714,212.16
24/06/2563 16.7928 16.6677 2,459,896,757.69
23/06/2563 17.1277 17.0001 2,507,878,108.96
22/06/2563 17.0767 16.9495 2,479,063,063.06
19/06/2563 17.2256 17.0973 2,502,121,141.13
18/06/2563 17.2607 17.1321 2,508,034,486.13
17/06/2563 17.2507 17.1222 2,506,037,230.09
16/06/2563 17.0498 16.9228 2,476,493,500.77
15/06/2563 16.6794 16.5551 2,421,877,977.14
12/06/2563 17.3142 17.1852 2,521,078,371.59
11/06/2563 17.3706 17.2412 2,527,828,078.72
10/06/2563 17.5548 17.4240 2,557,610,099.43
09/06/2563 17.3940 17.2644 2,533,957,599.96
08/06/2563 17.8140 17.6813 2,594,357,553.91
05/06/2563 17.7506 17.6184 2,585,629,078.44
04/06/2563 17.4388 17.3089 2,545,692,095.26
02/06/2563 17.0732 16.9460 2,490,965,438.75
01/06/2563 16.8157 16.6904 2,452,762,111.01
29/05/2563 16.6235 16.4997 2,422,658,260.52
28/05/2563 16.5388 16.4156 2,408,879,970.74
27/05/2563 16.6809 16.5566 2,432,132,613.10
26/05/2563 16.6147 16.4909 2,421,859,738.52
25/05/2563 16.5065 16.3835 2,405,899,061.29
22/05/2563 16.3465 16.2247 2,380,818,398.24
21/05/2563 16.4765 16.3537 2,400,382,038.69
20/05/2563 16.4840 16.3612 2,399,734,134.01
19/05/2563 16.3170 16.1954 2,377,004,736.92
18/05/2563 15.9824 15.8633 2,330,922,721.12
15/05/2563 15.8155 15.6977 2,305,854,798.23
14/05/2563 15.6690 15.5523 2,284,513,506.96
13/05/2563 15.8822 15.7639 2,315,839,515.91
12/05/2563 15.9118 15.7933 2,324,692,923.51
11/05/2563 15.7572 15.6398 2,301,138,995.18
08/05/2563 15.4488 15.3337 2,256,225,293.03
07/05/2563 15.3158 15.2017 2,237,025,344.40
05/05/2563 15.5207 15.4051 2,263,019,096.26
30/04/2563 15.7612 15.6438 2,297,704,266.69
29/04/2563 15.5600 15.4441 2,269,047,747.72
28/04/2563 15.4989 15.3834 2,257,828,232.61
27/04/2563 15.4013 15.2866 2,243,908,226.49
24/04/2563 15.2626 15.1489 2,226,018,140.80
23/04/2563 15.4809 15.3656 2,258,244,295.81
22/04/2563 15.3418 15.2275 2,236,678,579.88
21/04/2563 15.1950 15.0818 2,216,760,497.31
20/04/2563 15.3044 15.1904 2,231,543,508.14
17/04/2563 15.0038 14.8920 2,188,032,000.83
16/04/2563 14.5466 14.4382 2,119,804,764.95
15/04/2563 14.9988 14.8870 2,185,573,696.55
14/04/2563 15.2500 15.1364 2,218,760,695.46
13/04/2563 15.0890 14.9766 2,192,716,039.21
10/04/2563 14.8911 14.7801 2,165,013,036.96
09/04/2563 14.6393 14.5302 2,129,105,132.30
08/04/2563 14.5487 14.4403 2,119,236,871.78
07/04/2563 14.6558 14.5466 2,136,756,170.22
03/04/2563 13.7544 13.6519 2,007,049,721.59
02/04/2563 13.7835 13.6808 2,011,231,420.90
01/04/2563 13.3439 13.2445 1,947,851,132.59
31/03/2563 13.6266 13.5251 1,983,410,108.73
30/03/2563 13.2228 13.1243 1,924,660,877.25
27/03/2563 13.3850 13.2853 1,947,848,999.39
26/03/2563 13.2732 13.1743 1,933,386,107.21
25/03/2563 13.1773 13.0791 1,919,274,784.87
24/03/2563 12.7025 12.6078 1,850,137,766.45
23/03/2563 12.7682 12.6731 1,858,871,571.68
20/03/2563 14.0806 13.9757 2,052,195,545.10
19/03/2563 13.0109 12.9139 1,897,968,258.37
18/03/2563 13.0131 12.9161 1,905,227,880.89
17/03/2563 12.9298 12.8334 1,896,484,621.42
16/03/2563 13.1592 13.0611 1,934,769,762.37
13/03/2563 14.0449 13.9402 2,068,182,113.98
12/03/2563 13.8739 13.7705 2,044,959,725.06
11/03/2563 15.5267 15.4110 2,294,423,676.72
10/03/2563 15.9834 15.8643 2,369,015,942.44
09/03/2563 15.6279 15.5115 2,323,711,897.50
06/03/2563 17.0462 16.9192 2,542,635,811.71
05/03/2563 17.3946 17.2650 2,612,509,564.87
04/03/2563 17.2653 17.1367 2,621,806,571.55
03/03/2563 17.1824 17.0544 2,609,075,901.45
02/03/2563 16.6505 16.5265 2,530,683,644.35
28/02/2563 16.8386 16.7132 2,558,452,273.59
27/02/2563 17.6445 17.5131 2,682,071,015.62
26/02/2563 17.2639 17.1353 2,630,806,600.95
25/02/2563 18.1482 18.0130 2,764,534,605.12
24/02/2563 17.9869 17.8529 2,746,387,685.74
21/02/2563 18.7165 18.5771 2,850,774,193.10
20/02/2563 18.5655 18.4272 2,830,327,125.99
19/02/2563 18.6549 18.5159 2,854,540,428.81
18/02/2563 18.9089 18.7680 2,890,661,590.90
17/02/2563 19.0727 18.9306 2,922,422,048.37
14/02/2563 19.1486 19.0060 2,932,668,003.35
13/02/2563 19.3291 19.1851 2,963,693,225.85
12/02/2563 19.2710 19.1274 2,953,276,931.04
11/02/2563 19.0539 18.9120 2,923,330,298.85
07/02/2563 19.1400 18.9974 2,934,583,876.13
06/02/2563 19.1174 18.9750 2,953,277,298.37
05/02/2563 19.1331 18.9906 2,956,813,840.09
04/02/2563 18.9433 18.8022 2,928,293,486.14
03/02/2563 18.6290 18.4902 2,877,626,386.86
31/01/2563 18.9060 18.7652 2,920,903,249.83
30/01/2563 19.0865 18.9443 2,951,339,447.13
29/01/2563 19.0740 18.9319 2,947,611,153.12
28/01/2563 18.9151 18.7742 2,923,150,172.25
27/01/2563 19.2375 19.0942 2,970,609,032.85
24/01/2563 19.7059 19.5591 3,047,943,403.86
23/01/2563 19.7661 19.6189 3,056,945,198.36
22/01/2563 19.6619 19.5154 3,037,077,879.23
21/01/2563 19.5429 19.3973 3,018,756,927.13
20/01/2563 19.7800 19.6327 3,052,399,175.38
17/01/2563 19.8548 19.7069 3,067,679,530.93
16/01/2563 19.7776 19.6303 3,053,748,235.50
15/01/2563 19.5887 19.4428 3,026,646,116.82
14/01/2563 19.6084 19.4623 3,067,897,408.24
13/01/2563 19.5971 19.4511 3,098,111,508.47
10/01/2563 19.5259 19.3804 3,094,491,512.29
09/01/2563 19.5098 19.3645 3,089,744,520.33
08/01/2563 19.1830 19.0401 3,063,654,839.24
07/01/2563 19.4930 19.3478 3,112,477,788.80
06/01/2563 19.2428 19.0995 3,070,390,954.54
03/01/2563 19.6356 19.4893 3,132,042,957.04
02/01/2563 19.6351 19.4888 3,131,618,836.11
30/12/2562 19.3828 19.2384 3,088,627,650.87
27/12/2562 19.3360 19.1920 3,082,811,855.36
26/12/2562 19.3488 19.2047 3,081,221,184.83
25/12/2562 19.2522 19.1088 3,067,547,157.47
24/12/2562 19.2430 19.0997 3,063,665,655.99
23/12/2562 19.3145 19.1706 3,094,065,653.19
20/12/2562 19.3725 19.2282 3,107,682,587.34
19/12/2562 19.4187 19.2740 3,117,373,665.39
18/12/2562 19.2693 19.1258 3,090,895,047.00
17/12/2562 19.1172 18.9748 3,069,896,419.04
16/12/2562 19.2315 19.0882 3,085,684,428.63
13/12/2562 19.5505 19.4049 3,142,917,363.75
12/12/2562 19.3809 19.2365 3,113,220,892.64
11/12/2562 19.1323 18.9898 3,073,813,371.17
09/12/2562 19.1826 19.0397 3,078,321,085.40
06/12/2562 19.2606 19.1171 3,093,343,199.61
04/12/2562 19.3515 19.2073 3,105,487,950.99
03/12/2562 19.4582 19.3133 3,134,588,258.49
02/12/2562 19.4391 19.2943 3,129,512,647.69
29/11/2562 19.7956 19.6481 3,186,763,203.12
28/11/2562 19.8340 19.6863 3,190,491,505.42
27/11/2562 20.0098 19.8607 3,221,587,775.38
26/11/2562 20.0874 19.9378 3,233,530,107.65
25/11/2562 20.2015 20.0510 3,246,391,636.43
22/11/2562 19.9456 19.7970 3,203,879,837.98
21/11/2562 19.9112 19.7629 3,199,801,506.25
20/11/2562 19.9915 19.8426 3,209,338,841.60
19/11/2562 20.0982 19.9485 3,225,739,756.92
18/11/2562 20.0717 19.9222 3,217,613,123.33
15/11/2562 19.9260 19.7776 3,191,230,392.49
14/11/2562 19.9740 19.8252 3,194,262,903.31
13/11/2562 20.1204 19.9705 3,222,632,888.17
12/11/2562 20.2899 20.1388 3,252,253,990.89
11/11/2562 20.3119 20.1606 3,258,257,456.09
08/11/2562 20.5109 20.3581 3,290,005,375.60
07/11/2562 20.5438 20.3908 3,298,916,178.10
06/11/2562 20.3055 20.1542 3,332,664,796.48
05/11/2562 20.4383 20.2861 3,362,352,910.08
04/11/2562 20.4301 20.2779 3,358,943,697.98
01/11/2562 19.9640 19.8153 3,281,873,040.72
31/10/2562 20.0846 19.9350 3,297,880,035.31
30/10/2562 20.1250 19.9751 3,307,241,601.04
29/10/2562 20.1996 20.0491 3,316,009,144.34
28/10/2562 20.2292 20.0785 3,327,594,361.46
25/10/2562 20.1077 19.9579 3,301,223,480.67
24/10/2562 20.4790 20.3265 3,365,953,107.52
22/10/2562 20.5534 20.4003 3,376,673,050.01
21/10/2562 20.3498 20.1982 3,343,626,773.01
18/10/2562 20.4611 20.3087 3,363,980,645.12
17/10/2562 20.4540 20.3016 3,372,202,928.89
16/10/2562 20.4571 20.3047 3,371,098,074.27
15/10/2562 20.2500 20.0992 3,340,071,176.31
11/10/2562 20.1720 20.0217 3,325,288,800.68
10/10/2562 19.8703 19.7223 3,277,126,123.16
09/10/2562 19.9256 19.7772 3,286,943,213.77
08/10/2562 19.8123 19.6647 3,268,797,277.53
07/10/2562 19.8222 19.6745 3,269,848,572.74
04/10/2562 19.7054 19.5586 3,253,493,451.86
03/10/2562 19.7094 19.5626 3,252,678,310.82
02/10/2562 19.7023 19.5555 3,251,553,714.66
01/10/2562 19.8066 19.6591 3,264,967,333.67
30/09/2562 20.0061 19.8571 3,295,530,316.07
27/09/2562 20.0950 19.9453 3,308,781,734.19
26/09/2562 19.9966 19.8476 3,294,278,030.27
25/09/2562 19.8364 19.6886 3,264,815,383.90
24/09/2562 19.8547 19.7068 3,280,641,355.80
23/09/2562 19.7405 19.5934 3,261,136,213.29
20/09/2562 19.9681 19.8194 3,302,116,759.64
19/09/2562 20.0834 19.9338 3,322,405,077.20
18/09/2562 20.3182 20.1668 3,357,611,530.48
17/09/2562 20.4556 20.3032 3,380,794,092.12
16/09/2562 20.3200 20.1686 3,361,764,932.03
13/09/2562 20.3069 20.1556 3,361,774,928.95
12/09/2562 20.2703 20.1193 3,356,982,799.32
11/09/2562 20.4770 20.3245 3,418,878,206.84
10/09/2562 20.5855 20.4322 3,434,333,798.01
09/09/2562 20.7313 20.5769 3,459,636,411.14
06/09/2562 20.7848 20.6300 3,465,938,874.53
05/09/2562 20.8093 20.6543 3,475,692,293.82
04/09/2562 20.7186 20.5643 3,458,083,487.36
03/09/2562 20.5133 20.3605 3,427,252,487.79
02/09/2562 20.7164 20.5621 3,457,399,993.43
30/08/2562 20.6571 20.5032 3,454,254,374.23
29/08/2562 20.6055 20.4520 3,442,357,917.09
28/08/2562 20.4907 20.3381 3,425,695,989.47
27/08/2562 20.4178 20.2657 3,409,646,816.30
26/08/2562 20.4332 20.2810 3,407,629,197.76
23/08/2562 20.6082 20.4547 3,436,613,122.81
22/08/2562 20.3690 20.2173 3,401,984,556.50
21/08/2562 20.3862 20.2343 3,354,642,074.81
20/08/2562 20.1057 19.9559 3,309,904,690.72
19/08/2562 20.2692 20.1182 3,332,918,705.51
16/08/2562 20.2080 20.0575 3,325,371,627.68
15/08/2562 19.7295 19.5825 3,228,579,478.36
14/08/2562 19.9022 19.7539 3,235,963,798.14
13/08/2562 19.9176 19.7692 3,233,564,504.44
09/08/2562 20.2681 20.1171 3,291,701,526.56
08/08/2562 20.5830 20.4297 3,344,767,643.78
07/08/2562 20.6802 20.5262 3,359,650,410.14
06/08/2562 20.5729 20.4197 3,299,749,845.30
05/08/2562 20.2846 20.1335 3,247,772,410.98
02/08/2562 20.5357 20.3827 3,279,109,608.77
01/08/2562 20.5989 20.4455 3,214,871,039.40
31/07/2562 20.9318 20.7759 3,266,725,396.46
30/07/2562 20.8237 20.6686 3,249,868,656.83
26/07/2562 21.1214 20.9641 3,294,670,702.66
25/07/2562 21.2964 21.1378 3,321,558,629.82
24/07/2562 21.2132 21.0552 3,308,449,201.24
23/07/2562 21.1834 21.0256 3,302,347,706.81
22/07/2562 21.2241 21.0660 3,310,311,464.53
19/07/2562 21.4196 21.2600 3,340,437,418.75
18/07/2562 21.0738 20.9168 3,285,857,646.48
17/07/2562 21.0272 20.8706 3,280,493,110.40
15/07/2562 21.1644 21.0067 3,301,993,616.36
12/07/2562 21.2817 21.1232 3,321,204,049.85
11/07/2562 21.3786 21.2194 3,340,158,281.85
10/07/2562 21.2594 21.1010 3,322,363,295.81
09/07/2562 20.9950 20.8386 3,279,868,550.60
08/07/2562 21.1890 21.0312 3,305,688,054.45
05/07/2562 21.1732 21.0155 3,304,600,716.92
04/07/2562 20.9927 20.8363 3,274,529,237.24
03/07/2562 21.1866 21.0288 3,306,349,246.34
02/07/2562 21.0166 20.8600 3,283,494,589.72
01/07/2562 21.2133 21.0553 3,311,072,902.30
28/06/2562 21.1139 20.9566 3,295,800,895.11
27/06/2562 21.1046 20.9474 3,300,470,936.23
26/06/2562 20.9264 20.7705 3,273,457,176.46
25/06/2562 20.9176 20.7618 3,276,608,693.72
24/06/2562 20.8528 20.6975 3,267,900,754.83
21/06/2562 20.9014 20.7457 3,279,178,975.37
20/06/2562 20.9728 20.8166 3,300,417,217.18
19/06/2562 20.8557 20.7003 3,290,026,520.61
18/06/2562 20.6082 20.4547 3,250,845,686.62
17/06/2562 20.4347 20.2825 3,223,373,415.91
14/06/2562 20.4664 20.3139 3,230,035,167.34
13/06/2562 20.5077 20.3549 3,236,612,591.00
12/06/2562 20.4420 20.2897 3,225,451,908.95
11/06/2562 20.4937 20.3410 3,237,218,250.35
10/06/2562 20.4951 20.3424 3,234,121,016.37
07/06/2562 20.3437 20.1922 3,210,800,543.56
06/06/2562 20.3935 20.2416 3,220,874,294.78
05/06/2562 20.2767 20.1257 3,202,721,540.36
04/06/2562 20.1354 19.9854 3,178,734,633.00
31/05/2562 19.8718 19.7238 3,135,316,305.82
30/05/2562 19.8716 19.7236 3,134,400,396.81
29/05/2562 19.7992 19.6517 3,133,798,345.16
28/05/2562 19.9720 19.8232 3,161,413,494.67
27/05/2562 19.8693 19.7213 3,146,649,898.67
24/05/2562 19.6712 19.5247 3,113,600,177.84
23/05/2562 19.5533 19.4076 3,096,819,102.70
22/05/2562 19.8059 19.6584 3,136,492,545.21
21/05/2562 19.5417 19.3961 3,092,915,948.21
17/05/2562 19.4990 19.3537 3,085,777,969.76
16/05/2562 19.6010 19.4550 3,101,706,807.44
15/05/2562 19.6919 19.5452 3,116,099,709.17
14/05/2562 19.8897 19.7415 3,154,292,648.97
13/05/2562 19.9664 19.8177 3,165,267,142.65
10/05/2562 20.0548 19.9054 3,179,123,118.69
09/05/2562 19.9928 19.8439 3,166,728,052.84
08/05/2562 20.1167 19.9668 3,185,679,666.58
07/05/2562 20.4103 20.2583 3,228,162,692.37
03/05/2562 20.5123 20.3595 3,244,666,154.40
02/05/2562 20.4464 20.2941 3,232,582,254.45
30/04/2562 20.3565 20.2049 3,217,655,311.74
29/04/2562 20.2463 20.0955 3,200,545,608.41
26/04/2562 20.1786 20.0283 3,191,106,957.22
25/04/2562 20.2759 20.1249 3,213,731,825.97
24/04/2562 20.3012 20.1500 3,220,032,257.64
23/04/2562 20.2878 20.1367 3,218,717,735.99
22/04/2562 20.3255 20.1741 3,224,413,382.37
19/04/2562 20.3639 20.2122 3,233,024,662.25
18/04/2562 20.3835 20.2317 3,237,282,213.63
17/04/2562 20.3329 20.1814 3,230,509,346.96
12/04/2562 20.1539 20.0038 3,200,464,184.42
11/04/2562 20.1029 19.9532 3,190,361,460.68
10/04/2562 20.1181 19.9682 3,192,694,444.67
09/04/2562 20.0754 19.9259 3,183,161,105.62
05/04/2562 19.9073 19.7590 3,156,033,731.09
04/04/2562 19.8580 19.7101 3,150,831,767.94
03/04/2562 19.9160 19.7676 3,161,980,209.21
02/04/2562 19.9315 19.7830 3,165,832,933.12
01/04/2562 19.8155 19.6679 3,145,275,492.97
29/03/2562 19.7395 19.5925 3,133,332,289.69
28/03/2562 19.6802 19.5336 3,120,077,893.99
27/03/2562 19.5946 19.4486 3,106,747,487.83
26/03/2562 19.6378 19.4915 3,113,944,924.42
25/03/2562 19.5642 19.4185 3,101,562,440.10
22/03/2562 19.8545 19.7066 3,147,657,333.52
21/03/2562 19.7417 19.5946 3,130,866,787.55
20/03/2562 19.6302 19.4840 3,112,558,035.25
19/03/2562 19.6400 19.4937 3,112,949,994.80
18/03/2562 19.4335 19.2887 3,080,848,517.69
15/03/2562 19.5218 19.3764 3,093,393,732.90
14/03/2562 19.6690 19.5225 3,116,961,540.10
13/03/2562 19.7892 19.6418 3,162,873,691.96
12/03/2562 19.6785 19.5319 3,145,225,802.83
11/03/2562 19.6801 19.5335 3,142,079,102.00
08/03/2562 19.7303 19.5833 3,150,146,393.10
07/03/2562 19.7932 19.6458 3,161,353,087.22
06/03/2562 19.6480 19.5016 3,136,800,661.46
05/03/2562 19.8352 19.6874 3,153,965,702.38
04/03/2562 19.7117 19.5649 3,134,229,009.76
01/03/2562 19.8223 19.6746 3,150,845,450.08
28/02/2562 19.9566 19.7089 3,179,345,099.19
27/02/2562 20.0882 19.8389 3,227,643,391.46
26/02/2562 20.0427 19.7939 3,220,899,297.63
25/02/2562 20.2476 19.9963 3,252,388,834.97
22/02/2562 20.0607 19.8117 3,222,672,937.59
21/02/2562 19.8882 19.6413 3,195,377,089.68
20/02/2562 19.8643 19.6177 3,229,224,444.46
18/02/2562 19.7487 19.5036 3,209,116,793.88
15/02/2562 19.8566 19.6102 3,227,963,859.58
14/02/2562 20.1585 19.9083 3,293,579,233.91
13/02/2562 20.2037 19.9529 3,300,291,004.52
12/02/2562 20.0127 19.7643 3,272,491,770.22
11/02/2562 19.9037 19.6566 3,288,601,656.16
08/02/2562 20.1026 19.8531 3,324,362,792.52
07/02/2562 20.1582 19.9080 3,345,987,598.62
06/02/2562 20.2081 19.9573 3,354,950,273.67
05/02/2562 20.1716 19.9212 3,346,684,557.93
04/02/2562 20.2262 19.9751 3,351,189,990.96
01/02/2562 20.2359 19.9848 3,353,512,470.07
31/01/2562 20.0949 19.8455 3,330,002,946.96
30/01/2562 20.0023 19.7540 3,315,675,809.01
29/01/2562 19.9162 19.6690 3,300,219,638.59
28/01/2562 19.9118 19.6647 3,298,988,779.34
25/01/2562 19.9201 19.6728 3,300,549,541.16
24/01/2562 19.9004 19.6534 3,312,030,075.89
23/01/2562 19.8676 19.6210 3,306,947,446.83
22/01/2562 19.7566 19.5114 3,321,745,079.67
21/01/2562 19.6049 19.3616 3,295,496,831.22
18/01/2562 19.5251 19.2828 3,283,441,525.93
17/01/2562 19.4889 19.2470 3,278,314,232.89
16/01/2562 19.4768 19.2350 3,309,490,168.50
15/01/2562 19.4837 19.2419 3,310,359,025.47
14/01/2562 19.5881 19.3450 3,371,041,737.56
11/01/2562 19.7892 19.5436 3,406,023,800.88
10/01/2562 19.6673 19.4232 3,413,264,766.02
09/01/2562 19.7192 19.4744 3,448,514,034.29
08/01/2562 19.7387 19.4937 3,452,719,849.74
07/01/2562 19.7329 19.4880 3,452,297,438.13
04/01/2562 19.5179 19.2756 3,414,870,486.67
03/01/2562 19.3146 19.0748 3,377,745,059.21
02/01/2562 19.3736 19.1332 3,384,214,553.26
28/12/2561 19.3551 19.1148 3,379,373,573.30
27/12/2561 19.1254 18.8880 3,347,035,893.17
26/12/2561 19.2674 19.0283 3,372,363,380.46
25/12/2561 19.2545 19.0155 3,368,866,360.08
24/12/2561 19.6920 19.4476 3,421,450,535.04
21/12/2561 19.7570 19.5118 3,432,177,032.40
20/12/2561 19.7469 19.5018 3,429,396,985.74
19/12/2561 19.8076 19.5617 3,439,114,000.24
18/12/2561 19.5460 19.3034 3,390,686,232.23
17/12/2561 19.7292 19.4843 3,411,413,714.89
14/12/2561 19.8581 19.6116 3,433,598,504.32
13/12/2561 19.9412 19.6937 3,449,230,297.16
12/12/2561 20.1813 19.9308 3,490,944,568.46
11/12/2561 20.1668 19.9165 3,487,881,255.64
07/12/2561 20.3906 20.1375 3,526,256,228.25
06/12/2561 20.4508 20.1970 3,535,910,972.02
04/12/2561 20.6836 20.4269 3,622,558,013.95
03/12/2561 20.6858 20.4290 3,622,581,870.57
30/11/2561 20.2953 20.0434 3,554,104,890.05
29/11/2561 20.2229 19.9719 3,572,529,252.77
28/11/2561 20.2917 20.0398 3,584,894,062.89
27/11/2561 20.2299 19.9788 3,605,594,231.76
26/11/2561 20.1763 19.9259 3,598,892,257.72
23/11/2561 20.0457 19.7969 3,613,477,442.59
22/11/2561 19.8309 19.5848 3,620,988,754.30
21/11/2561 20.0406 19.7918 3,659,132,878.05
20/11/2561 19.9303 19.6829 3,636,814,271.06
19/11/2561 20.2770 20.0254 3,700,680,683.71
16/11/2561 20.2724 20.0208 3,710,677,623.41
15/11/2561 20.3389 20.0865 3,719,695,927.87
14/11/2561 20.5633 20.3080 3,791,054,610.57
13/11/2561 20.7097 20.4526 3,818,349,703.75
12/11/2561 20.6604 20.4040 3,808,792,531.56
09/11/2561 20.8531 20.5943 3,844,324,215.31
08/11/2561 21.1059 20.8440 3,890,879,667.48
07/11/2561 21.0595 20.7981 3,880,547,467.61
06/11/2561 20.9474 20.6874 3,861,712,871.97
05/11/2561 21.0567 20.7954 3,874,933,938.49
02/11/2561 21.2388 20.9752 3,911,918,482.96
01/11/2561 21.0585 20.7971 3,878,974,459.77
31/10/2561 21.0950 20.8332 3,884,712,630.69
30/10/2561 20.5937 20.3381 3,791,996,117.57
29/10/2561 20.4828 20.2285 3,768,170,765.41
26/10/2561 20.4044 20.1511 3,753,477,916.62
25/10/2561 20.6107 20.3549 3,788,165,567.93
24/10/2561 20.2756 20.0240 3,725,728,508.74
22/10/2561 20.7865 20.5285 3,821,230,925.03
19/10/2561 20.9546 20.6945 3,851,752,648.07
18/10/2561 21.1847 20.9218 3,893,248,261.78
17/10/2561 21.4070 21.1413 3,933,976,315.23
16/10/2561 21.4285 21.1626 3,941,652,428.83
12/10/2561 21.3954 21.1298 3,898,676,915.88
11/10/2561 21.1246 20.8624 3,844,712,094.20
10/10/2561 21.6294 21.3610 3,934,350,068.64
09/10/2561 21.2391 20.9755 3,861,825,060.79
08/10/2561 21.2066 20.9434 3,869,627,581.01
05/10/2561 21.6224 21.3540 3,940,641,478.57
04/10/2561 21.7713 21.5011 3,964,849,490.22
03/10/2561 21.9495 21.6771 3,995,864,929.77
02/10/2561 22.0852 21.8111 4,028,195,748.73
01/10/2561 22.2795 22.0029 4,061,150,326.56
28/09/2561 22.2551 21.9789 4,055,625,320.52
27/09/2561 22.0885 21.8144 4,023,563,284.80
26/09/2561 21.9891 21.7162 4,005,549,027.51
25/09/2561 21.8547 21.5834 3,982,004,007.94
24/09/2561 21.9329 21.6607 3,997,169,256.61
21/09/2561 22.0978 21.8235 4,027,644,528.44
20/09/2561 22.0333 21.7599 4,017,834,610.68
19/09/2561 22.0178 21.7445 4,015,425,815.46
18/09/2561 21.9596 21.6870 4,007,983,061.71
17/09/2561 21.5979 21.3298 3,941,554,653.73
14/09/2561 21.6915 21.4223 3,961,112,102.65
13/09/2561 21.6133 21.3450 3,949,161,095.97
12/09/2561 21.0131 20.7523 3,839,493,719.87
11/09/2561 20.9176 20.6580 3,815,902,198.46
10/09/2561 21.1510 20.8884 3,851,688,079.33
07/09/2561 21.1004 20.8385 3,842,276,852.55
06/09/2561 21.1691 20.9063 3,853,840,153.27
05/09/2561 21.1244 20.8622 3,841,485,402.11
04/09/2561 21.4665 21.2001 3,904,189,929.61
03/09/2561 21.5549 21.2873 3,918,479,158.49
31/08/2561 21.6172 21.3489 3,926,965,274.45
30/08/2561 21.5859 21.3180 3,920,400,804.72
29/08/2561 21.6249 21.3565 3,930,786,987.03
28/08/2561 21.5782 21.3104 3,954,424,699.10
27/08/2561 21.5361 21.2688 3,944,546,891.24
24/08/2561 21.3028 21.0384 3,905,117,319.55
23/08/2561 21.3110 21.0465 3,906,058,713.74
22/08/2561 21.2277 20.9643 3,889,467,686.42
21/08/2561 21.1609 20.8983 3,875,502,963.85
20/08/2561 21.3200 21.0554 3,902,494,181.59
17/08/2561 21.1757 20.9129 3,875,039,095.03
16/08/2561 21.0311 20.7700 3,845,994,369.28
15/08/2561 20.9514 20.6913 3,826,771,016.98
14/08/2561 21.2382 20.9746 3,858,519,497.85
10/08/2561 21.3198 21.0552 3,871,788,767.93
09/08/2561 21.5874 21.3195 3,919,627,644.08
08/08/2561 21.5557 21.2881 3,912,482,593.36
07/08/2561 21.4158 21.1500 3,864,190,390.94
06/08/2561 21.2866 21.0224 3,835,714,276.74
03/08/2561 21.6079 21.3397 3,892,238,406.57
02/08/2561 21.5734 21.3056 3,938,601,228.93
01/08/2561 21.7396 21.4698 3,973,809,188.97
31/07/2561 21.5361 21.2688 3,932,861,063.30
26/07/2561 21.5278 21.2606 3,930,200,996.89
25/07/2561 21.4047 21.1391 3,906,762,917.20
24/07/2561 21.1705 20.9077 3,916,336,472.92
23/07/2561 21.2773 21.0132 3,938,365,773.50
20/07/2561 21.2010 20.9379 3,919,580,907.43
19/07/2561 20.8876 20.6283 3,863,083,721.33
18/07/2561 20.8386 20.5800 3,847,919,479.64
17/07/2561 20.6881 20.4313 3,815,414,763.66
16/07/2561 20.7357 20.4783 3,819,930,117.91
13/07/2561 20.8916 20.6323 3,828,240,359.15
12/07/2561 20.8632 20.6043 3,820,610,039.51
11/07/2561 20.8193 20.5609 3,808,387,290.12
10/07/2561 20.9602 20.7001 3,829,712,812.53
09/07/2561 20.7476 20.4901 3,787,705,765.88
06/07/2561 20.6316 20.3755 3,759,397,821.16
05/07/2561 20.4738 20.2197 3,725,347,423.48
04/07/2561 20.7647 20.5069 3,775,868,305.63
03/07/2561 20.7031 20.4462 3,763,242,151.37
02/07/2561 20.4831 20.2288 3,719,315,928.09
29/06/2561 20.3658 20.1130 3,669,422,437.80
28/06/2561 20.3923 20.1392 3,665,497,982.76
27/06/2561 20.6917 20.4349 3,705,893,461.44
26/06/2561 20.7624 20.5047 3,712,871,114.80
25/06/2561 20.7341 20.4768 3,699,679,844.28
22/06/2561 20.8549 20.5961 3,708,729,002.94
21/06/2561 20.8088 20.5505 3,693,750,011.09
20/06/2561 21.2264 20.9630 3,763,174,908.17
19/06/2561 20.9579 20.6978 3,703,248,334.71
18/06/2561 21.4359 21.1698 3,779,187,505.90
15/06/2561 21.7789 21.5086 3,836,296,997.86
14/06/2561 21.8986 21.6268 3,846,627,317.57
13/06/2561 21.9789 21.7061 3,723,580,670.25
12/06/2561 22.1312 21.8566 3,744,051,798.62
11/06/2561 22.0791 21.8050 3,722,275,631.64
08/06/2561 22.0698 21.7959 3,719,707,857.33
07/06/2561 22.2294 21.9535 3,736,326,818.89
06/06/2561 22.2969 22.0201 3,739,904,533.77
05/06/2561 22.2381 21.9621 3,723,308,098.18
04/06/2561 22.0862 21.8121 3,694,325,100.89
01/06/2561 22.0715 21.7976 3,683,581,359.89
31/05/2561 22.1714 21.8963 3,675,310,583.19
30/05/2561 22.1366 21.8618 3,637,762,802.97
28/05/2561 22.3151 22.0382 3,648,135,031.30
25/05/2561 22.3928 22.1149 3,633,901,856.62
24/05/2561 22.2871 22.0105 3,596,711,338.54
23/05/2561 22.5325 22.2529 3,621,534,583.43
22/05/2561 22.6246 22.3438 3,621,379,333.27
21/05/2561 22.7041 22.4223 3,513,876,775.86
18/05/2561 22.5898 22.3094 3,488,259,135.92
17/05/2561 22.5836 22.3033 3,481,426,255.00
16/05/2561 22.5638 22.2837 3,473,068,401.88
15/05/2561 22.7491 22.4668 3,493,582,171.53
14/05/2561 22.8732 22.5893 3,501,586,605.93
11/05/2561 22.7514 22.4690 3,463,329,305.86
10/05/2561 22.4712 22.1923 3,399,932,031.42
09/05/2561 22.6300 22.3491 3,379,164,301.94
08/05/2561 22.6983 22.4166 3,365,226,071.34
07/05/2561 23.0521 22.7660 3,397,828,863.33
04/05/2561 23.0388 22.7529 3,394,492,879.88
03/05/2561 23.2010 22.9131 3,410,601,853.37
02/05/2561 23.1949 22.9070 3,393,308,909.82
30/04/2561 23.0108 22.7252 3,314,560,329.42
27/04/2561 23.0210 22.7353 3,274,658,928.14
26/04/2561 22.8527 22.5691 3,248,648,875.35
25/04/2561 22.9437 22.6589 3,233,008,193.64
24/04/2561 23.0736 22.7872 3,248,800,828.75
23/04/2561 23.0995 22.8128 3,229,035,161.60
20/04/2561 23.2633 22.9745 3,231,035,283.20
19/04/2561 23.1699 22.8823 3,205,585,049.55
18/04/2561 22.9296 22.6450 3,156,635,078.88
17/04/2561 22.8415 22.5580 3,116,620,363.58
12/04/2561 22.8773 22.5934 3,108,108,045.05
11/04/2561 22.8902 22.6061 3,099,005,070.28
10/04/2561 22.8638 22.5800 3,086,904,775.47
09/04/2561 22.9531 22.6682 3,084,410,859.85
05/04/2561 22.7291 22.4470 3,040,669,949.14
04/04/2561 22.4856 22.2065 2,992,807,239.64
03/04/2561 22.9722 22.6871 3,055,184,900.42
02/04/2561 23.2550 22.9664 2,669,767,250.26
30/03/2561 23.0988 22.8121 2,501,957,606.96
29/03/2561 22.9989 22.7135 2,466,887,061.30
28/03/2561 23.1583 22.8709 2,450,889,860.22
27/03/2561 23.3333 23.0437 2,435,563,622.79
26/03/2561 23.3084 23.0191 2,412,230,247.50
23/03/2561 23.1760 22.8884 2,369,045,555.28
22/03/2561 23.2420 22.9536 2,359,830,652.86
21/03/2561 23.2710 22.9822 2,343,612,539.14
20/03/2561 23.3308 23.0412 2,337,416,124.70
19/03/2561 23.3901 23.0998 2,327,289,168.85
16/03/2561 23.6106 23.3175 2,333,060,955.53
15/03/2561 23.5638 23.2714 2,309,202,728.75
14/03/2561 23.5790 23.2864 2,267,672,178.78
13/03/2561 23.5155 23.2236 2,221,940,149.80
12/03/2561 23.4688 23.1775 2,186,265,196.74
09/03/2561 23.0642 22.7779 2,075,464,223.34
08/03/2561 23.1571 22.8697 2,041,767,289.36
07/03/2561 23.2386 22.9502 2,006,800,933.17
06/03/2561 23.5705 23.2779 1,996,399,896.25
05/03/2561 23.6271 23.3338 1,973,517,650.31
02/03/2561 23.6713 23.3775 1,963,496,172.64
28/02/2561 23.9974 23.6996 1,955,706,453.86
27/02/2561 23.9654 23.6680 1,960,923,726.67
26/02/2561 24.2529 23.9519 1,962,170,007.86
23/02/2561 23.8149 23.5193 1,903,086,323.41
22/02/2561 23.4871 23.1956 1,847,883,172.71
21/02/2561 23.6658 23.3721 1,846,684,741.42
20/02/2561 23.8373 23.5415 1,835,659,503.43
19/02/2561 23.9153 23.6185 1,818,603,222.76
16/02/2561 23.9633 23.6659 1,788,881,877.96
15/02/2561 23.8342 23.5384 1,757,868,164.43
14/02/2561 23.6801 23.3862 1,725,077,785.16
13/02/2561 23.7528 23.4580 1,685,571,310.84
12/02/2561 23.8369 23.5411 1,676,105,928.62
09/02/2561 23.5631 23.2707 1,626,217,686.49
08/02/2561 23.4588 23.1677 1,594,623,390.49
07/02/2561 23.3484 23.0586 1,542,957,610.80
06/02/2561 23.3161 23.0267 1,488,716,780.80
05/02/2561 23.4800 23.1886 1,472,726,746.90
02/02/2561 23.8259 23.5302 1,487,776,332.16
01/02/2561 23.9929 23.6951 1,493,783,528.86
31/01/2561 23.9973 23.6995 1,427,618,385.19
30/01/2561 24.0555 23.7569 1,421,066,557.06
29/01/2561 24.1752 23.8751 1,409,523,485.29
26/01/2561 23.9958 23.6980 1,380,237,297.57
25/01/2561 23.9028 23.6062 1,360,490,718.62
24/01/2561 24.3558 24.0535 1,395,993,045.41
23/01/2561 24.1605 23.8606 1,367,395,885.08
22/01/2561 24.1427 23.8431 1,350,918,956.76
19/01/2561 24.1883 23.8881 1,331,882,441.98
18/01/2561 24.1977 23.8974 1,346,368,561.92
17/01/2561 24.3294 24.0275 1,348,867,820.97
16/01/2561 24.2058 23.9054 1,343,987,931.25
15/01/2561 24.2871 23.9857 1,340,233,240.72
12/01/2561 24.1614 23.8615 1,313,573,801.73
11/01/2561 23.9136 23.6168 1,289,042,406.43
10/01/2561 23.7456 23.4509 1,275,902,962.44
09/01/2561 23.8330 23.5372 1,278,792,319.85
08/01/2561 23.7711 23.4760 1,294,689,554.99
05/01/2561 24.0418 23.7434 1,355,261,257.21
04/01/2561 24.0055 23.7076 1,370,573,088.50
03/01/2561 23.8583 23.5622 1,379,812,130.88
29/12/2560 23.4424 23.1515 1,359,127,855.51
28/12/2560 23.2635 22.9747 1,364,115,508.33
27/12/2560 23.3864 23.0961 1,375,245,205.21
26/12/2560 23.3343 23.0447 1,358,362,006.13
25/12/2560 23.2420 22.9536 1,343,894,766.93
22/12/2560 23.0370 22.7511 1,321,595,894.73
21/12/2560 22.8812 22.5972 1,294,810,263.17
20/12/2560 22.9031 22.6188 1,287,841,785.74
19/12/2560 22.8312 22.5478 1,278,364,223.55
18/12/2560 22.6740 22.3926 1,265,338,951.23
15/12/2560 22.5510 22.2711 1,249,801,090.84
14/12/2560 22.5622 22.2821 1,216,568,259.89
13/12/2560 22.5401 22.2603 1,205,641,063.83
12/12/2560 22.4692 22.1903 1,188,508,318.05
08/12/2560 22.6413 22.3603 1,182,973,153.11
07/12/2560 22.6599 22.3786 1,170,598,486.60
06/12/2560 22.3373 22.0600 1,137,546,397.59
04/12/2560 22.4260 22.1477 1,134,809,468.35
01/12/2560 22.6504 22.3693 1,125,604,086.22
30/11/2560 22.6809 22.3994 1,083,816,173.27
29/11/2560 22.8094 22.5263 1,085,085,384.36
28/11/2560 22.9117 22.6273 1,078,824,437.61
27/11/2560 22.6065 22.3259 1,047,619,238.73
24/11/2560 22.7336 22.4515 1,027,956,264.52
23/11/2560 23.0839 22.7974 1,025,094,009.92
22/11/2560 23.1480 22.8607 1,029,840,724.99
21/11/2560 23.2448 22.9563 1,019,566,630.26
20/11/2560 23.2481 22.9595 1,003,754,461.91
17/11/2560 23.1548 22.8674 991,925,851.72
16/11/2560 22.9970 22.7116 980,336,250.97
15/11/2560 22.9678 22.6827 956,804,576.24
14/11/2560 23.0689 22.7826 950,468,484.67
13/11/2560 22.7039 22.4221 913,222,784.77
10/11/2560 22.4640 22.1852 882,933,557.75
09/11/2560 22.8268 22.5435 883,432,461.88
08/11/2560 23.0241 22.7383 883,797,126.73
07/11/2560 22.9930 22.7076 882,576,398.73
06/11/2560 23.1316 22.8445 886,613,819.99
03/11/2560 22.8766 22.5927 857,778,550.89
02/11/2560 22.8642 22.5804 848,684,767.28
01/11/2560 23.0205 22.7348 839,513,756.91
31/10/2560 23.0775 22.7911 850,669,043.21
30/10/2560 23.0754 22.7890 845,444,855.91
27/10/2560 23.1460 22.8587 841,925,892.78
25/10/2560 23.0253 22.7395 833,674,524.56
24/10/2560 22.7706 22.4880 819,891,434.98
20/10/2560 22.3984 22.1204 780,956,886.78
19/10/2560 22.0475 21.7739 750,906,942.64
18/10/2560 22.3432 22.0659 755,691,765.50
17/10/2560 22.6322 22.3513 752,794,551.10
16/10/2560 22.6367 22.3558 748,751,376.29
12/10/2560 22.4359 22.1575 739,931,447.09
11/10/2560 22.3011 22.0243 731,336,061.87
10/10/2560 22.0432 21.7696 713,800,610.91
09/10/2560 21.8693 21.5979 700,146,119.56
06/10/2560 21.9841 21.7112 664,350,246.52
05/10/2560 21.9545 21.6820 661,868,381.38
04/10/2560 21.9158 21.6438 659,855,369.01
03/10/2560 21.9475 21.6751 659,898,811.73
02/10/2560 21.8514 21.5802 656,684,306.72
29/09/2560 21.5705 21.3028 652,843,172.88
28/09/2560 21.4054 21.1398 641,573,764.76
27/09/2560 21.4148 21.1490 645,185,009.94
26/09/2560 21.4479 21.1817 640,122,379.69
25/09/2560 21.3335 21.0687 633,386,985.17
22/09/2560 21.1746 20.9118 630,014,082.99
21/09/2560 21.2324 20.9688 632,866,446.09
20/09/2560 21.1399 20.8775 631,037,816.86
19/09/2560 21.2317 20.9681 628,712,100.40
18/09/2560 21.2393 20.9757 626,175,637.39
15/09/2560 21.3381 21.0733 631,334,734.61
14/09/2560 21.3748 21.1095 631,816,706.04
13/09/2560 21.1627 20.9001 625,052,154.14
12/09/2560 21.1203 20.8582 626,892,093.33
11/09/2560 20.9237 20.6640 617,872,287.81
08/09/2560 20.9464 20.6864 616,849,977.05
07/09/2560 20.9984 20.7378 625,980,588.30
06/09/2560 20.8128 20.5545 617,319,754.48
05/09/2560 20.7696 20.5118 635,610,213.90
04/09/2560 20.6844 20.4276 633,837,985.86
01/09/2560 20.5285 20.2737 628,759,169.94
31/08/2560 20.5326 20.2778 630,322,881.74
30/08/2560 20.4333 20.1797 631,400,264.99
29/08/2560 20.4179 20.1645 629,025,271.79
28/08/2560 20.1258 19.8760 617,761,786.78
25/08/2560 19.9727 19.7248 610,917,368.90
24/08/2560 19.9430 19.6954 608,449,792.04
23/08/2560 19.8480 19.6016 604,172,133.50
22/08/2560 19.8912 19.6443 605,870,687.48
21/08/2560 19.8712 19.6246 604,115,763.02
18/08/2560 19.7362 19.4913 599,119,544.27
17/08/2560 19.7818 19.5362 603,070,579.44
16/08/2560 19.7262 19.4814 600,654,387.40
15/08/2560 19.6367 19.3929 596,572,491.15
11/08/2560 19.3878 19.1472 583,416,008.37
10/08/2560 19.6221 19.3785 591,000,574.87
09/08/2560 19.6342 19.3905 588,861,444.43
08/08/2560 19.8147 19.5688 588,462,834.91
07/08/2560 19.7286 19.4837 584,028,968.81
04/08/2560 19.8805 19.6337 588,528,853.34
03/08/2560 19.8851 19.6383 586,832,606.63
02/08/2560 19.8138 19.5679 582,204,451.27
01/08/2560 19.7670 19.5217 578,079,374.96
31/07/2560 19.6738 19.4296 566,219,101.11
27/07/2560 19.8254 19.5793 564,108,830.11
26/07/2560 19.8304 19.5843 563,468,914.75
25/07/2560 19.8387 19.5924 566,067,284.91
24/07/2560 19.7857 19.5401 561,210,469.13
21/07/2560 19.6542 19.4103 555,270,266.20
20/07/2560 19.6086 19.3652 552,908,473.88
19/07/2560 19.6479 19.4040 552,585,267.36
18/07/2560 19.5495 19.3069 547,777,500.46
17/07/2560 19.7341 19.4892 552,242,101.14
14/07/2560 19.8467 19.6004 553,124,522.62
13/07/2560 19.9286 19.6812 558,298,098.65
12/07/2560 19.9396 19.6921 551,114,423.96
11/07/2560 19.8470 19.6007 547,399,994.20
07/07/2560 19.7933 19.5477 538,874,059.53
06/07/2560 19.8121 19.5662 530,131,631.69
05/07/2560 20.0228 19.7742 537,306,678.03
04/07/2560 20.1090 19.8594 538,377,918.80
03/07/2560 20.2481 19.9968 541,611,228.40
30/06/2560 20.0930 19.9433 533,192,923.50
29/06/2560 20.2332 20.0825 540,809,987.44
28/06/2560 20.3670 20.2153 543,137,808.78
27/06/2560 20.4881 20.3355 547,908,427.35
26/06/2560 20.7225 20.5681 553,904,705.84
23/06/2560 20.7005 20.5463 551,313,805.82
22/06/2560 20.6031 20.4496 551,653,457.86
21/06/2560 20.5427 20.3897 556,452,032.58
20/06/2560 20.4789 20.3264 558,616,289.92
19/06/2560 20.5811 20.4278 562,169,307.62
16/06/2560 20.5827 20.4294 565,551,259.69
15/06/2560 20.6411 20.4873 567,883,512.97
14/06/2560 20.6095 20.4560 570,025,590.54
13/06/2560 20.4700 20.3175 560,421,625.67
12/06/2560 20.3467 20.1951 557,241,973.86
09/06/2560 20.3682 20.2165 556,001,773.35
08/06/2560 20.3579 20.2063 554,195,500.50
07/06/2560 20.1788 20.0285 569,441,705.11
06/06/2560 20.1533 20.0032 561,570,300.81
05/06/2560 20.0736 19.9241 557,386,220.10
01/06/2560 19.9730 19.8242 544,119,268.90
31/05/2560 20.0297 19.8805 545,782,936.39
30/05/2560 20.0994 19.9497 547,556,774.14
29/05/2560 20.0718 19.9223 547,147,928.53
26/05/2560 20.1036 19.9538 553,832,498.35
25/05/2560 20.1064 19.9566 558,141,538.88
24/05/2560 19.9410 19.7925 556,203,343.39
23/05/2560 19.8727 19.7247 554,438,581.08
22/05/2560 19.6628 19.5163 548,575,160.31
19/05/2560 19.6344 19.4881 544,423,730.04
18/05/2560 19.5637 19.4180 541,795,335.33
15/05/2560 19.3054 19.1616 492,932,338.69
12/05/2560 19.4607 19.3157 491,550,447.38
11/05/2560 19.6192 19.4731 495,696,767.99
09/05/2560 19.7443 19.5972 499,141,172.71
08/05/2560 19.8559 19.7080 501,593,302.69
05/05/2560 19.8819 19.7338 500,258,317.62
04/05/2560 19.9091 19.7608 499,024,592.03
03/05/2560 19.8266 19.6789 496,822,185.86
02/05/2560 19.8895 19.7413 496,094,896.77
28/04/2560 19.9757 19.8269 497,236,353.42
27/04/2560 19.9777 19.8289 490,643,573.54
26/04/2560 19.9757 19.8269 489,542,022.21
25/04/2560 19.8501 19.7022 480,890,575.78
24/04/2560 20.0053 19.8563 481,484,283.04
21/04/2560 20.1114 19.9616 481,488,841.53
20/04/2560 20.0551 19.9057 479,187,568.99
19/04/2560 20.0720 19.9225 477,873,956.33
18/04/2560 20.2525 20.1016 480,128,900.56
17/04/2560 20.2794 20.1283 479,923,041.70
11/04/2560 20.4219 20.2698 501,299,177.60
10/04/2560 20.3616 20.2099 499,954,650.28
07/04/2560 20.3416 20.1901 498,490,995.43
05/04/2560 20.2758 20.1248 497,012,909.16
31/03/2560 20.2281 20.0774 491,697,278.59
30/03/2560 20.3218 20.1704 493,222,033.33
29/03/2560 20.3289 20.1775 493,506,638.01
27/03/2560 20.1526 20.0025 485,015,201.28
24/03/2560 20.2595 20.1086 486,895,175.83
23/03/2560 20.1397 19.9897 484,545,511.50
22/03/2560 20.2046 20.0541 485,072,804.01
20/03/2560 20.3714 20.2197 489,742,976.21
17/03/2560 20.3351 20.1836 483,434,417.96
16/03/2560 20.4315 20.2793 485,868,862.76
15/03/2560 20.1177 19.9678 480,110,602.74
14/03/2560 20.0543 19.9049 476,445,164.09
13/03/2560 19.7585 19.6113 464,706,823.61
10/03/2560 19.9298 19.7813 467,972,191.25
09/03/2560 20.0031 19.8541 464,845,941.09
08/03/2560 20.0644 19.9149 462,779,544.27
07/03/2560 20.0141 19.8650 457,888,543.10
10/02/2560 20.5785 20.4252 409,540,567.15
09/02/2560 20.4445 20.2922 410,323,125.50
08/02/2560 20.5705 20.4173 421,188,740.24
07/02/2560 20.4383 20.2861 410,685,476.42
06/02/2560 20.5516 20.3985 413,735,600.30
03/02/2560 20.4528 20.3004 414,292,421.30
02/02/2560 20.2563 20.1054 411,665,160.70
01/02/2560 20.3549 20.2033 411,807,658.09
31/01/2560 20.3442 20.1927 399,421,137.94
30/01/2560 20.5526 20.3995 402,570,659.23
27/01/2560 20.4580 20.3056 397,179,896.09
26/01/2560 20.4226 20.2705 391,893,098.90
25/01/2560 20.3820 20.2302 388,033,350.63
24/01/2560 20.3860 20.2341 387,217,797.34
23/01/2560 20.3103 20.1590 381,840,530.02
20/01/2560 20.2452 20.0944 378,597,414.98
19/01/2560 20.0808 19.9312 358,152,415.08
18/01/2560 20.2490 20.0982 360,034,603.25
17/01/2560 20.4619 20.3095 362,690,947.81
16/01/2560 20.5618 20.4086 363,534,150.14
13/01/2560 20.6147 20.4611 362,140,542.45
12/01/2560 20.5325 20.3796 358,309,926.11
11/01/2560 20.6253 20.4717 358,887,275.65
10/01/2560 20.5065 20.3537 356,587,667.19
09/01/2560 20.3260 20.1746 347,357,128.11
06/01/2560 20.5474 20.3943 357,097,028.25
05/01/2560 20.5582 20.4051 362,238,279.41
04/01/2560 20.4879 20.3353 356,639,352.15
30/12/2559 20.1367 19.9867 356,309,289.93
29/12/2559 20.0720 19.9225 358,239,777.00
28/12/2559 19.9916 19.8427 363,645,598.62
27/12/2559 19.7428 19.5957 361,358,257.10
26/12/2559 19.6600 19.5135 356,747,783.91
23/12/2559 19.5751 19.4293 355,446,091.46
22/12/2559 19.4176 19.2730 353,123,379.09
21/12/2559 19.4541 19.3092 351,614,229.29
20/12/2559 19.3929 19.2484 343,607,494.91
19/12/2559 19.6228 19.4766 347,639,871.63
16/12/2559 19.6143 19.4682 343,674,114.31
15/12/2559 19.5291 19.3836 339,531,988.88
14/12/2559 19.4885 19.3433 336,716,641.79
13/12/2559 19.7360 19.5890 335,906,443.89
09/12/2559 19.7080 19.5612 334,997,299.37
08/12/2559 19.7388 19.5918 340,910,268.68
07/12/2559 19.7115 19.5647 344,280,118.88
06/12/2559 19.6328 19.4866 342,855,755.66
02/12/2559 19.2948 19.1511 325,582,926.37
01/12/2559 19.4965 19.3513 358,762,297.58
30/11/2559 19.6378 19.4915 361,211,436.62
29/11/2559 19.4426 19.2978 370,885,967.47
28/11/2559 19.4601 19.3151 376,328,985.65
25/11/2559 19.3658 19.2215 381,030,788.96
24/11/2559 19.1584 19.0157 383,146,336.94
23/11/2559 19.2704 19.1268 382,274,377.62
22/11/2559 19.0319 18.8901 377,955,447.90
21/11/2559 18.7959 18.6559 374,820,028.75
18/11/2559 18.8283 18.6880 372,612,508.04
17/11/2559 18.8719 18.7313 374,457,165.77
16/11/2559 18.7416 18.6020 371,755,624.62
15/11/2559 18.7007 18.5614 366,203,060.04
14/11/2559 18.5628 18.4245 355,080,789.59
11/11/2559 18.9564 18.8152 351,069,408.86
10/11/2559 19.1277 18.9852 361,974,445.60
09/11/2559 19.1117 18.9693 348,324,110.23
08/11/2559 18.8809 18.7402 352,759,752.11
07/11/2559 19.0094 18.8678 355,798,741.41
04/11/2559 18.6506 18.5117 344,166,720.38
03/11/2559 18.7959 18.6559 361,822,091.06
02/11/2559 18.8352 18.6949 361,420,373.20
01/11/2559 18.9172 18.7763 400,432,264.16
31/10/2559 18.9238 18.7828 404,004,758.70
28/10/2559 18.7011 18.5618 397,456,432.29
27/10/2559 18.8874 18.7467 407,871,665.84
26/10/2559 18.6347 18.4959 404,394,528.14
25/10/2559 18.9385 18.7974 410,137,148.63
21/10/2559 18.6259 18.4871 407,001,104.22
20/10/2559 18.4667 18.3291 416,964,499.42
19/10/2559 18.2942 18.1579 423,041,670.25
18/10/2559 18.0001 17.8660 419,073,907.60
17/10/2559 17.9650 17.8312 419,506,640.26
14/10/2559 17.8716 17.7385 413,181,009.53
13/10/2559 17.0777 16.9505 393,935,183.59
12/10/2559 16.8507 16.7252 380,823,075.84
11/10/2559 17.2333 17.1049 385,440,923.13
10/10/2559 17.4473 17.3173 377,254,701.45
07/10/2559 18.2574 18.1214 393,966,234.36
06/10/2559 18.4252 18.2879 411,754,398.32
05/10/2559 18.3783 18.2414 410,724,492.48
04/10/2559 18.2705 18.1344 413,059,281.07
03/10/2559 18.0295 17.8952 415,870,555.88
30/09/2559 17.7261 17.7260 409,404,182.88
29/09/2559 17.8250 17.8249 418,103,842.69
28/09/2559 17.6875 17.6874 427,540,472.26
27/09/2559 17.8850 17.8849 472,549,691.88
26/09/2559 17.8964 17.8963 470,832,014.43
23/09/2559 17.9174 17.9173 465,230,163.65
22/09/2559 18.1475 18.1474 482,119,464.02
21/09/2559 17.8191 17.8190 466,437,730.20
20/09/2559 17.6183 17.6182 455,923,160.81
19/09/2559 17.9343 17.9342 465,229,694.49
16/09/2559 17.7142 17.7141 460,256,396.37
15/09/2559 17.6029 17.6028 454,699,944.44
14/09/2559 17.5494 17.5493 449,042,379.21
13/09/2559 17.2770 17.2769 430,425,433.39
12/09/2559 16.7720 16.7719 420,416,026.57
09/09/2559 17.2619 17.2618 429,373,239.06
08/09/2559 17.4100 17.4099 408,447,930.66
07/09/2559 18.0844 18.0843 426,670,604.75
06/09/2559 18.3448 18.3447 417,759,388.90
05/09/2559 18.1312 18.1311 391,107,269.30
02/09/2559 18.6176 18.6175 382,990,729.83
01/09/2559 18.8854 18.8853 385,987,518.19
31/08/2559 18.8628 18.8627 373,137,198.69
30/08/2559 18.8447 18.8446 376,377,016.56
29/08/2559 18.7899 18.7898 355,514,815.26
26/08/2559 18.9769 18.9768 372,380,458.24
25/08/2559 18.8087 18.8086 391,579,977.61
24/08/2559 18.8381 18.8380 398,622,725.37
23/08/2559 18.7023 18.7022 386,493,846.07
22/08/2559 18.6148 18.6147 390,757,424.73
19/08/2559 18.5821 18.5820 392,604,767.37
18/08/2559 18.6798 18.6797 401,034,422.36
17/08/2559 18.5395 18.5394 395,086,796.35
16/08/2559 18.5858 18.5857 350,110,965.40
15/08/2559 18.8032 18.8031 355,406,126.28
11/08/2559 18.9375 18.9374 346,454,529.39
10/08/2559 18.8635 18.8634 347,949,582.19
09/08/2559 18.9890 18.9889 344,045,153.07
08/08/2559 18.9063 18.9062 320,529,177.14
05/08/2559 18.7917 18.7916 339,690,238.50
04/08/2559 18.5891 18.5890 346,666,376.42
03/08/2559 18.5560 18.5559 345,844,711.53
02/08/2559 18.4155 18.4154 342,942,821.05
01/08/2559 18.6052 18.6051 335,535,801.52
29/07/2559 18.9970 18.9969 336,996,530.87
28/07/2559 18.9049 18.9048 344,481,768.38
27/07/2559 18.7660 18.7659 342,913,554.63
26/07/2559 18.5437 18.5436 322,093,577.53
25/07/2559 18.5665 18.5664 330,091,523.27
22/07/2559 18.4830 18.4829 325,137,648.75
21/07/2559 18.3184 18.3183 318,119,691.48
20/07/2559 18.5427 18.5426 317,671,449.48
15/07/2559 18.2720 18.2719 315,435,231.14
14/07/2559 18.1744 18.1743 319,293,037.75
13/07/2559 17.8865 17.8864 310,299,889.31
12/07/2559 17.9610 17.9609 324,647,970.43
11/07/2559 17.8121 17.8120 330,768,794.42
08/07/2559 17.5477 17.5476 319,238,295.97
07/07/2559 17.6285 17.6284 328,018,733.30
06/07/2559 17.5650 17.5649 326,344,066.24
05/07/2559 17.4307 17.4306 316,930,527.15
04/07/2559 17.5593 17.5592 319,228,680.34
30/06/2559 17.4238 17.4237 321,249,592.91
29/06/2559 17.4267 17.4266 330,102,507.62
28/06/2559 17.4509 17.4508 338,408,086.46
27/06/2559 17.2279 17.2278 336,234,593.25
24/06/2559 17.0444 17.0443 305,744,267.89
23/06/2559 17.2252 17.2251 305,262,689.49
22/06/2559 17.1306 17.1305 307,817,266.32
21/06/2559 17.1983 17.1982 321,460,926.03
20/06/2559 16.9932 16.9931 324,739,249.42
17/06/2559 16.9437 16.9436 323,188,200.54
16/06/2559 16.7509 16.7508 307,526,485.07
15/06/2559 17.0017 17.0016 310,849,783.05
14/06/2559 16.8352 16.8351 305,578,137.12
13/06/2559 16.7417 16.7416 300,318,721.23
10/06/2559 16.8072 16.8071 297,963,041.05
09/06/2559 16.9941 16.9940 306,661,966.49
08/06/2559 17.1805 17.1804 307,807,837.72
07/06/2559 17.1052 17.1051 306,468,436.92
06/06/2559 17.2631 17.2630 317,031,100.92
03/06/2559 17.1143 17.1142 319,207,119.74
02/06/2559 16.8499 16.8498 313,403,464.40
01/06/2559 16.6675 16.6674 319,137,867.73
31/05/2559 16.7847 16.7846 320,746,500.98
30/05/2559 16.8371 16.8370 323,156,520.83
27/05/2559 16.7238 16.7237 321,746,094.30
26/05/2559 16.5678 16.5677 317,399,198.32
25/05/2559 16.5331 16.5330 321,722,147.61
24/05/2559 16.4347 16.4346 318,851,441.95
23/05/2559 16.3513 16.3512 314,140,132.20
19/05/2559 16.3192 16.3191 309,826,956.60
18/05/2559 16.5136 16.5135 313,982,442.57
17/05/2559 16.5369 16.5368 318,821,197.95
16/05/2559 16.5150 16.5149 319,841,062.16
13/05/2559 16.5036 16.5035 326,586,597.03
12/05/2559 16.5019 16.5018 330,661,383.55
11/05/2559 16.2030 16.2029 324,594,798.45
10/05/2559 16.1943 16.1942 325,449,810.44
09/05/2559 16.2165 16.2164 325,511,181.75
04/05/2559 16.0068 16.0067 319,653,966.93
03/05/2559 16.1484 16.1483 321,756,202.64
29/04/2559 16.3066 16.3065 324,053,804.78
28/04/2559 16.3037 16.3036 321,390,350.47
27/04/2559 16.4074 16.4073 321,694,859.50
26/04/2559 16.5896 16.5895 326,210,687.84
25/04/2559 16.3784 16.3783 317,545,542.69
22/04/2559 16.3982 16.3981 317,731,636.61
21/04/2559 16.5153 16.5152 324,066,998.43
20/04/2559 16.4743 16.4742 338,217,377.65
19/04/2559 16.5853 16.5852 350,529,325.57
18/04/2559 16.4615 16.4614 353,404,197.89
12/04/2559 16.3007 16.3006 365,929,691.71
11/04/2559 16.1177 16.1176 362,585,581.63
08/04/2559 16.0066 16.0065 359,787,826.47
07/04/2559 15.8703 15.8702 356,580,838.53
05/04/2559 15.9972 15.9971 352,301,128.87
04/04/2559 16.2172 16.2171 357,411,091.54
01/04/2559 16.2131 16.2130 357,902,728.06
31/03/2559 16.2271 16.2270 351,443,177.84
30/03/2559 16.1667 16.1666 357,324,439.92
29/03/2559 16.0229 16.0228 353,604,565.33
28/03/2559 15.9226 15.9225 349,760,424.11
25/03/2559 16.0184 16.0183 338,719,923.71
24/03/2559 16.1404 16.1403 331,886,136.31
23/03/2559 16.2617 16.2616 334,835,519.04
22/03/2559 16.0959 16.0958 334,529,711.24
21/03/2559 16.0390 16.0389 333,309,640.52
18/03/2559 15.9392 15.9391 341,654,084.81
17/03/2559 15.9743 15.9742 341,970,023.36
16/03/2559 15.8612 15.8611 333,539,136.13
15/03/2559 15.9301 15.9300 331,054,860.77
14/03/2559 15.9912 15.9911 333,822,275.38
11/03/2559 15.9108 15.9107 343,485,128.42
10/03/2559 15.8036 15.8035 337,023,099.34
09/03/2559 15.8503 15.8502 338,942,952.45
08/03/2559 15.6073 15.6072 335,465,338.55
07/03/2559 15.8710 15.8709 339,983,603.63
04/03/2559 15.5184 15.5183 330,807,562.92
03/03/2559 15.5369 15.5368 332,717,986.70
02/03/2559 15.4236 15.4235 329,218,944.21
01/03/2559 15.2239 15.2238 324,769,094.88
29/02/2559 15.1352 15.1351 323,064,258.90
26/02/2559 15.3088 15.3087 327,628,222.09
25/02/2559 15.1795 15.1794 324,650,775.84
24/02/2559 15.1750 15.1749 324,544,294.39
23/02/2559 15.0850 15.0849 324,500,768.74
19/02/2559 15.0788 15.0787 326,534,644.42
18/02/2559 14.8494 14.8493 323,533,639.74
17/02/2559 14.7820 14.7819 319,903,779.68
16/02/2559 15.0362 15.0361 326,352,429.50
15/02/2559 15.0832 15.0831 327,702,221.36
12/02/2559 14.9705 14.9704 323,097,888.80
11/02/2559 15.0674 15.0673 326,178,731.23
10/02/2559 15.3177 15.3176 330,220,084.73
09/02/2559 15.3148 15.3147 327,940,572.24
08/02/2559 15.3956 15.3955 329,740,669.93
05/02/2559 15.4212 15.4211 331,266,510.27
04/02/2559 15.2741 15.2740 328,844,921.87
03/02/2559 15.3009 15.3008 328,206,264.50
02/02/2559 15.2292 15.2291 325,896,737.33
01/02/2559 15.3989 15.3988 327,218,614.32
29/01/2559 15.4992 15.4991 328,482,184.42
28/01/2559 15.3886 15.3885 326,293,061.97
27/01/2559 15.4546 15.4545 329,894,246.60
26/01/2559 15.4006 15.4005 326,213,856.67
25/01/2559 15.3806 15.3805 326,863,067.87
22/01/2559 15.5544 15.5543 343,935,111.81
21/01/2559 15.3296 15.3295 327,152,779.44
20/01/2559 15.3654 15.3653 328,507,677.92
19/01/2559 15.6599 15.6598 336,886,052.32
18/01/2559 15.5375 15.5374 334,514,875.34
15/01/2559 15.5253 15.5252 335,820,265.13
14/01/2559 15.6736 15.6735 341,478,678.49
13/01/2559 15.7030 15.7029 346,946,704.62
12/01/2559 15.4622 15.4621 341,850,607.63
11/01/2559 15.2627 15.2626 337,047,678.98
08/01/2559 15.3660 15.3659 337,522,815.89
07/01/2559 15.1420 15.1419 329,237,317.63
06/01/2559 15.3900 15.3899 332,496,619.48
05/01/2559 15.3579 15.3578 330,354,091.05
04/01/2559 15.3643 15.3642 330,121,533.03
30/12/2558 15.6802 15.6801 339,863,273.23
29/12/2558 15.6127 15.6126 337,423,564.69
28/12/2558 15.5727 15.5726 337,570,376.82
25/12/2558 15.5080 15.5079 334,865,829.04
24/12/2558 15.3867 15.3866 333,524,148.45
23/12/2558 15.3382 15.3381 332,381,984.02
22/12/2558 15.1507 15.1506 328,933,141.78
21/12/2558 15.1670 15.1669 328,134,025.25
18/12/2558 15.2450 15.2449 328,465,117.54
17/12/2558 15.4263 15.4262 331,360,821.27
16/12/2558 15.2433 15.2432 327,421,982.57
15/12/2558 15.0953 15.0952 323,904,378.89
14/12/2558 14.7410 14.7409 318,092,648.16
11/12/2558 14.8686 14.8685 320,846,564.97
09/12/2558 15.0223 15.0222 324,439,368.40
08/12/2558 15.0241 15.0240 321,443,541.25
04/12/2558 15.2638 15.2637 325,486,872.29
03/12/2558 15.3015 15.3014 324,518,024.56
02/12/2558 15.2998 15.2997 323,652,439.73
01/12/2558 15.5535 15.5534 328,956,311.52
30/11/2558 15.5240 15.5239 327,765,216.26
27/11/2558 15.4795 15.4794 321,558,965.02
26/11/2558 15.5355 15.5354 321,569,938.36
25/11/2558 15.7116 15.7115 324,379,412.62
24/11/2558 15.7157 15.7156 326,022,449.69
23/11/2558 15.8951 15.8950 329,978,582.15
20/11/2558 15.9430 15.9429 341,589,780.73
19/11/2558 15.8305 15.8304 340,370,258.49
18/11/2558 15.6372 15.6371 335,720,861.19
17/11/2558 15.7961 15.7960 340,080,521.77
16/11/2558 15.6100 15.6099 335,770,579.28
13/11/2558 15.5114 15.5113 333,250,375.53
12/11/2558 15.4537 15.4536 334,423,133.77
11/11/2558 15.5034 15.5033 334,879,486.16
10/11/2558 15.5826 15.5825 335,394,382.81
09/11/2558 15.6957 15.6956 326,418,811.43
06/11/2558 15.7738 15.7737 327,568,086.84
05/11/2558 15.6822 15.6821 329,763,905.38
04/11/2558 15.8740 15.8739 335,030,624.47
03/11/2558 15.7579 15.7578 336,522,928.65
02/11/2558 15.7772 15.7771 339,876,317.93
30/10/2558 15.5759 15.5758 332,720,428.37
29/10/2558 15.4807 15.4806 329,892,647.12
28/10/2558 15.6471 15.6470 329,850,074.95
27/10/2558 15.8848 15.8847 334,300,119.82
26/10/2558 15.9245 15.9244 333,916,790.73
22/10/2558 15.8537 15.8536 332,543,102.93
21/10/2558 15.8290 15.8289 331,863,107.42
20/10/2558 15.8888 15.8887 334,071,414.15
19/10/2558 15.8979 15.8978 334,395,434.48
16/10/2558 15.8722 15.8721 333,763,217.70
15/10/2558 15.9967 15.9966 339,707,042.25
14/10/2558 15.6964 15.6963 334,181,405.49
13/10/2558 15.7776 15.7775 336,705,184.37
12/10/2558 15.8384 15.8383 338,441,372.60
09/10/2558 15.7595 15.7594 338,340,806.33
08/10/2558 15.5451 15.5450 338,559,010.78
07/10/2558 15.5815 15.5814 338,313,016.10
06/10/2558 15.2676 15.2675 332,715,480.64
05/10/2558 15.2130 15.2129 331,652,281.15
02/10/2558 15.0514 15.0513 326,103,775.54
01/10/2558 14.9787 14.9786 324,739,939.37
30/09/2558 15.0579 15.0578 323,827,510.26
29/09/2558 15.0375 15.0374 322,810,517.81
28/09/2558 15.0822 15.0821 322,895,596.22
25/09/2558 15.4769 15.4768 331,603,415.90
24/09/2558 15.4176 15.4175 330,308,892.33
23/09/2558 15.5883 15.5882 332,199,973.58
22/09/2558 15.5805 15.5804 332,286,354.96
21/09/2558 15.7299 15.7298 334,435,087.17
18/09/2558 15.6363 15.6362 331,040,651.73
17/09/2558 15.6059 15.6058 334,185,819.78
16/09/2558 15.4782 15.4781 331,417,490.42
15/09/2558 15.2769 15.2768 326,974,711.47
14/09/2558 15.4324 15.4323 328,280,596.53
11/09/2558 15.4814 15.4813 328,218,844.06
10/09/2558 15.6978 15.6977 333,406,482.23
09/09/2558 15.6778 15.6777 334,677,000.23
08/09/2558 15.4762 15.4761 331,576,583.69
07/09/2558 15.3502 15.3501 330,160,204.75
04/09/2558 15.3082 15.3081 328,825,048.99
03/09/2558 15.5074 15.5073 332,906,224.11
02/09/2558 15.2380 15.2379 328,346,090.19
01/09/2558 14.9839 14.9838 321,173,728.29
31/08/2558 15.1859 15.1858 325,314,064.23
28/08/2558 14.9904 14.9903 321,625,694.80
27/08/2558 15.0248 15.0247 325,817,787.49
26/08/2558 14.6131 14.6130 316,780,817.21
25/08/2558 14.5867 14.5866 316,800,794.66
24/08/2558 14.2666 14.2665 309,787,719.83
21/08/2558 15.0481 15.0480 326,211,926.33
20/08/2558 15.1474 15.1473 328,510,871.83
19/08/2558 15.1527 15.1526 329,576,527.41
18/08/2558 14.9950 14.9949 324,279,687.41
17/08/2558 15.4143 15.4142 332,523,691.87
14/08/2558 15.4286 15.4285 332,940,811.96
13/08/2558 15.2969 15.2968 326,447,830.61
11/08/2558 15.3422 15.3421 328,744,244.88
10/08/2558 15.4829 15.4828 331,553,153.23
07/08/2558 15.5556 15.5555 333,023,339.14
06/08/2558 15.5508 15.5507 332,842,707.92
05/08/2558 15.5952 15.5951 333,319,369.29
04/08/2558 15.5126 15.5125 333,489,673.57
03/08/2558 15.6429 15.6428 336,242,656.78
31/07/2558 15.5976 15.5975 334,001,145.35
29/07/2558 15.3119 15.3118 328,793,850.57
28/07/2558 15.1758 15.1757 326,577,206.99
27/07/2558 15.2136 15.2135 319,624,759.66
24/07/2558 15.5636 15.5635 327,417,712.24
23/07/2558 15.6277 15.6276 328,789,207.46
22/07/2558 15.6542 15.6541 327,665,099.89
21/07/2558 15.5323 15.5322 322,646,212.01
20/07/2558 15.8389 15.8388 326,832,921.15
17/07/2558 16.0231 16.0230 330,585,602.60
16/07/2558 16.0624 16.0623 330,464,882.58
15/07/2558 16.1570 16.1569 332,571,106.85
14/07/2558 16.1449 16.1448 331,487,644.07
13/07/2558 16.1422 16.1421 331,599,361.59
10/07/2558 16.0838 16.0837 330,520,416.70
09/07/2558 15.9106 15.9105 324,552,520.28
08/07/2558 15.8490 15.8489 323,894,094.50
07/07/2558 15.9887 15.9886 326,712,378.17
06/07/2558 15.9139 15.9138 320,809,919.62
03/07/2558 16.2065 16.2064 322,563,253.03
02/07/2558 16.2603 16.2602 325,140,220.38
30/06/2558 16.3956 16.3955 327,223,734.13
29/06/2558 16.5287 16.5286 325,545,698.67
26/06/2558 16.6400 16.6399 328,830,825.61
25/06/2558 16.6773 16.6772 334,431,062.54
24/06/2558 16.6401 16.6400 337,432,715.48
23/06/2558 16.4075 16.4074 333,446,820.89
22/06/2558 16.3738 16.3737 336,538,093.57
19/06/2558 16.2462 16.2461 327,373,862.08
18/06/2558 16.4053 16.4052 333,683,649.28
17/06/2558 16.5474 16.5473 336,395,234.04
16/06/2558 16.3871 16.3870 333,233,806.12
15/06/2558 16.3421 16.3420 331,865,663.90
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง