กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดจ่ายเงินปันผล) : KT-CLMVT-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 13/06/2568 | 7.3655 | 7.2566 | 297,653,421.25 | ||
| 12/06/2568 | 7.4314 | 7.3215 | 300,312,286.82 | ||
| 11/06/2568 | 7.4224 | 7.3126 | 300,165,662.17 | ||
| 10/06/2568 | 7.4218 | 7.3120 | 300,438,027.05 | ||
| 09/06/2568 | 7.3752 | 7.2661 | 298,834,345.71 | ||
| 06/06/2568 | 7.4506 | 7.3404 | 301,880,368.85 | ||
| 05/06/2568 | 7.4914 | 7.3806 | 303,550,033.39 | ||
| 04/06/2568 | 7.5270 | 7.4157 | 305,243,872.84 | ||
| 30/05/2568 | 7.5577 | 7.4459 | 306,547,014.77 | ||
| 29/05/2568 | 7.6097 | 7.4971 | 308,672,926.74 | ||
| 28/05/2568 | 7.5973 | 7.4849 | 308,165,975.56 | ||
| 27/05/2568 | 7.6246 | 7.5118 | 309,653,551.78 | ||
| 23/05/2568 | 7.5494 | 7.4377 | 306,609,580.87 | ||
| 22/05/2568 | 7.5676 | 7.4557 | 307,351,652.96 | ||
| 21/05/2568 | 7.6265 | 7.5137 | 310,287,737.26 | ||
| 20/05/2568 | 7.6627 | 7.5494 | 311,881,334.34 | ||
| 19/05/2568 | 7.5369 | 7.4254 | 306,755,841.72 | ||
| 16/05/2568 | 7.5901 | 7.4778 | 308,418,179.00 | ||
| 15/05/2568 | 7.6697 | 7.5563 | 311,754,934.34 | ||
| 14/05/2568 | 7.6776 | 7.5640 | 312,606,065.23 | ||
| 13/05/2568 | 7.6137 | 7.5011 | 310,206,995.98 | ||
| 09/05/2568 | 7.4306 | 7.3207 | 302,270,836.74 | ||
| 08/05/2568 | 7.4001 | 7.2906 | 301,077,482.44 | ||
| 07/05/2568 | 7.3139 | 7.2057 | 297,574,314.88 | ||
| 06/05/2568 | 7.2510 | 7.1437 | 295,134,518.91 | ||
| 29/04/2568 | 7.2750 | 7.1674 | 296,109,588.52 | ||
| 28/04/2568 | 7.3054 | 7.1973 | 297,513,229.71 | ||
| 25/04/2568 | 7.2816 | 7.1739 | 296,519,809.51 | ||
| 24/04/2568 | 7.2423 | 7.1352 | 294,917,612.16 | ||
| 23/04/2568 | 7.2025 | 7.0960 | 293,291,164.70 | ||
| 22/04/2568 | 7.0942 | 6.9893 | 288,885,115.17 | ||
| 21/04/2568 | 7.0698 | 6.9652 | 288,003,665.76 | ||
| 17/04/2568 | 7.2042 | 7.0976 | 293,968,694.44 | ||
| 16/04/2568 | 7.1777 | 7.0715 | 293,015,282.20 | ||
| 11/04/2568 | 7.2248 | 7.1179 | 295,634,046.09 | ||
| 10/04/2568 | 7.0475 | 6.9433 | 288,402,974.91 | ||
| 09/04/2568 | 6.6893 | 6.5903 | 273,993,132.85 | ||
| 08/04/2568 | 6.8285 | 6.7275 | 281,053,731.52 | ||
| 04/04/2568 | 7.1859 | 7.0796 | 296,883,888.00 | ||
| 03/04/2568 | 7.2901 | 7.1823 | 302,066,436.31 | ||
| 02/04/2568 | 7.6791 | 7.5655 | 318,236,630.79 | ||
| 01/04/2568 | 7.6568 | 7.5435 | 317,298,292.40 | ||
| 31/03/2568 | 7.5670 | 7.4551 | 314,115,550.97 | ||
| 27/03/2568 | 7.6616 | 7.5483 | 318,044,607.87 | ||
| 26/03/2568 | 7.6840 | 7.5703 | 319,233,979.52 | ||
| 25/03/2568 | 7.6919 | 7.5781 | 319,826,798.87 | ||
| 24/03/2568 | 7.6924 | 7.5786 | 319,841,952.89 | ||
| 21/03/2568 | 7.6429 | 7.5299 | 317,768,504.31 | ||
| 20/03/2568 | 7.6113 | 7.4987 | 316,378,428.23 | ||
| 19/03/2568 | 7.5949 | 7.4826 | 315,701,583.43 | ||
| 18/03/2568 | 7.6299 | 7.5170 | 317,645,832.59 | ||
| 17/03/2568 | 7.6668 | 7.5534 | 319,607,600.60 | ||
| 14/03/2568 | 7.6408 | 7.5278 | 318,514,366.42 | ||
| 13/03/2568 | 7.6751 | 7.5616 | 320,173,501.02 | ||
| 12/03/2568 | 7.7166 | 7.6025 | 321,958,445.07 | ||
| 11/03/2568 | 7.7697 | 7.6548 | 324,427,027.78 | ||
| 10/03/2568 | 7.7302 | 7.6159 | 322,731,960.65 | ||
| 07/03/2568 | 7.7283 | 7.6140 | 322,674,610.95 | ||
| 06/03/2568 | 7.7149 | 7.6008 | 322,265,172.52 | ||
| 05/03/2568 | 7.6294 | 7.5166 | 318,845,638.12 | ||
| 04/03/2568 | 7.6418 | 7.5288 | 319,398,667.53 | ||
| 03/03/2568 | 7.6943 | 7.5805 | 340,791,626.61 | ||
| 28/02/2568 | 7.7203 | 7.6061 | 341,938,917.86 | ||
| 27/02/2568 | 7.7229 | 7.6087 | 342,107,399.66 | ||
| 26/02/2568 | 7.6868 | 7.5731 | 340,402,689.78 | ||
| 25/02/2568 | 7.6517 | 7.5385 | 338,664,493.04 | ||
| 24/02/2568 | 7.6912 | 7.5774 | 340,426,439.51 | ||
| 21/02/2568 | 7.7132 | 7.5991 | 341,385,825.03 | ||
| 20/02/2568 | 7.6870 | 7.5733 | 340,367,128.80 | ||
| 19/02/2568 | 7.7135 | 7.5994 | 341,533,214.64 | ||
| 18/02/2568 | 7.6713 | 7.5578 | 339,800,832.12 | ||
| 14/02/2568 | 7.7170 | 7.6029 | 341,905,974.96 | ||
| 13/02/2568 | 7.7494 | 7.6348 | 343,347,940.12 | ||
| 11/02/2568 | 7.7698 | 7.6549 | 343,434,286.33 | ||
| 10/02/2568 | 7.7366 | 7.6222 | 342,243,219.70 | ||
| 07/02/2568 | 7.7692 | 7.6543 | 343,729,161.15 | ||
| 06/02/2568 | 7.7591 | 7.6443 | 343,526,564.57 | ||
| 05/02/2568 | 7.7563 | 7.6416 | 343,350,734.66 | ||
| 04/02/2568 | 7.7968 | 7.6815 | 345,318,327.99 | ||
| 03/02/2568 | 7.7453 | 7.6307 | 349,956,863.65 | ||
| 24/01/2568 | 7.8687 | 7.7523 | 355,464,519.30 | ||
| 23/01/2568 | 7.8894 | 7.7727 | 356,399,231.45 | ||
| 22/01/2568 | 7.7775 | 7.6625 | 351,336,575.61 | ||
| 21/01/2568 | 7.7898 | 7.6746 | 352,217,282.26 | ||
| 17/01/2568 | 7.8272 | 7.7114 | 353,881,188.53 | ||
| 16/01/2568 | 7.8125 | 7.6969 | 352,844,029.09 | ||
| 15/01/2568 | 7.8067 | 7.6912 | 352,589,857.37 | ||
| 14/01/2568 | 7.7379 | 7.6234 | 349,682,813.41 | ||
| 13/01/2568 | 7.7989 | 7.6835 | 353,382,610.57 | ||
| 10/01/2568 | 7.7618 | 7.6470 | 351,758,026.09 | ||
| 08/01/2568 | 7.8874 | 7.7707 | 357,714,695.80 | ||
| 07/01/2568 | 7.8766 | 7.7601 | 357,286,410.92 | ||
| 06/01/2568 | 7.8424 | 7.7264 | 355,739,527.27 | ||
| 03/01/2568 | 7.8659 | 7.7496 | 356,983,735.78 | ||
| 02/01/2568 | 7.9041 | 7.7872 | 358,829,806.06 | ||
| 30/12/2567 | 7.9378 | 7.8204 | 361,596,709.78 | ||
| 27/12/2567 | 7.9551 | 7.8374 | 362,360,179.67 | ||
| 26/12/2567 | 7.9538 | 7.8362 | 362,287,206.21 | ||
| 24/12/2567 | 7.8742 | 7.7577 | 358,524,099.80 | ||
| 23/12/2567 | 7.8620 | 7.7457 | 357,922,730.54 | ||
| 20/12/2567 | 7.8433 | 7.7273 | 357,130,205.29 | ||
| 19/12/2567 | 7.8517 | 7.7356 | 357,540,937.06 | ||
| 18/12/2567 | 7.9130 | 7.7960 | 361,220,174.92 | ||
| 17/12/2567 | 7.9013 | 7.7844 | 360,751,414.08 | ||
| 16/12/2567 | 7.9580 | 7.8403 | 363,318,218.32 | ||
| 13/12/2567 | 7.9970 | 7.8787 | 365,143,030.06 | ||
| 12/12/2567 | 7.9984 | 7.8801 | 365,343,804.40 | ||
| 11/12/2567 | 8.0171 | 7.8985 | 366,225,929.82 | ||
| 09/12/2567 | 8.0335 | 7.9147 | 366,972,128.56 | ||
| 06/12/2567 | 8.0714 | 7.9520 | 368,809,583.91 | ||
| 04/12/2567 | 7.9721 | 7.8542 | 364,250,671.65 | ||
| 03/12/2567 | 8.0201 | 7.9015 | 366,311,489.76 | ||
| 02/12/2567 | 7.9906 | 7.8724 | 364,701,596.11 | ||
| 29/11/2567 | 7.9402 | 7.8228 | 362,453,544.49 | ||
| 27/11/2567 | 8.2609 | 8.1387 | 376,084,659.56 | ||
| 26/11/2567 | 8.2960 | 8.1733 | 377,681,555.76 | ||
| 25/11/2567 | 8.2800 | 8.1575 | 377,553,039.22 | ||
| 22/11/2567 | 8.2721 | 8.1498 | 377,193,748.52 | ||
| 21/11/2567 | 8.2608 | 8.1386 | 376,866,127.55 | ||
| 20/11/2567 | 8.2753 | 8.1529 | 377,452,845.87 | ||
| 19/11/2567 | 8.2220 | 8.1004 | 375,026,889.67 | ||
| 18/11/2567 | 8.2965 | 8.1738 | 378,421,283.81 | ||
| 15/11/2567 | 8.2738 | 8.1514 | 377,725,492.70 | ||
| 14/11/2567 | 8.3766 | 8.2527 | 382,437,101.64 | ||
| 13/11/2567 | 8.4215 | 8.2969 | 384,535,843.50 | ||
| 12/11/2567 | 8.3997 | 8.2755 | 384,131,992.36 | ||
| 08/11/2567 | 8.4184 | 8.2939 | 384,998,302.23 | ||
| 07/11/2567 | 8.4574 | 8.3323 | 386,994,197.77 | ||
| 06/11/2567 | 8.4269 | 8.3023 | 385,606,499.50 | ||
| 05/11/2567 | 8.3489 | 8.2254 | 381,948,311.03 | ||
| 04/11/2567 | 8.3252 | 8.2021 | 381,109,688.89 | ||
| 01/11/2567 | 8.3769 | 8.2530 | 383,504,207.57 | ||
| 31/10/2567 | 8.4188 | 8.2943 | 392,754,487.05 | ||
| 30/10/2567 | 8.3573 | 8.2337 | 389,888,140.05 | ||
| 29/10/2567 | 8.3805 | 8.2566 | 390,972,057.30 | ||
| 28/10/2567 | 8.3665 | 8.2428 | 390,299,540.11 | ||
| 25/10/2567 | 8.3803 | 8.2564 | 390,971,776.75 | ||
| 24/10/2567 | 8.3515 | 8.2280 | 389,803,007.92 | ||
| 22/10/2567 | 8.4240 | 8.2994 | 393,133,965.44 | ||
| 21/10/2567 | 8.5163 | 8.3903 | 397,494,812.32 | ||
| 18/10/2567 | 8.5165 | 8.3905 | 397,590,934.98 | ||
| 17/10/2567 | 8.5521 | 8.4256 | 399,187,934.81 | ||
| 16/10/2567 | 8.5066 | 8.3808 | 397,100,040.18 | ||
| 15/10/2567 | 8.5017 | 8.3760 | 396,918,776.51 | ||
| 11/10/2567 | 8.5533 | 8.4268 | 399,252,560.36 | ||
| 10/10/2567 | 8.5921 | 8.4650 | 401,221,579.88 | ||
| 09/10/2567 | 8.5134 | 8.3875 | 397,765,040.55 | ||
| 08/10/2567 | 8.4561 | 8.3310 | 396,350,379.87 | ||
| 07/10/2567 | 8.4434 | 8.3185 | 396,975,728.03 | ||
| 04/10/2567 | 8.3677 | 8.2439 | 393,544,547.32 | ||
| 03/10/2567 | 8.4196 | 8.2951 | 402,262,058.31 | ||
| 02/10/2567 | 8.4368 | 8.3120 | 402,981,733.09 | ||
| 01/10/2567 | 8.4689 | 8.3436 | 404,570,939.19 | ||
| 30/09/2567 | 8.3579 | 8.2343 | 399,072,810.08 | ||
| 27/09/2567 | 8.3821 | 8.2581 | 400,279,130.53 | ||
| 26/09/2567 | 8.4350 | 8.3102 | 402,941,480.77 | ||
| 25/09/2567 | 8.4644 | 8.3392 | 404,383,760.74 | ||
| 24/09/2567 | 8.4431 | 8.3182 | 403,395,590.71 | ||
| 23/09/2567 | 8.3920 | 8.2679 | 400,782,959.24 | ||
| 20/09/2567 | 8.4217 | 8.2971 | 403,077,575.32 | ||
| 19/09/2567 | 8.4054 | 8.2811 | 402,501,806.82 | ||
| 18/09/2567 | 8.3693 | 8.2455 | 400,631,494.55 | ||
| 17/09/2567 | 8.3476 | 8.2241 | 399,480,219.43 | ||
| 16/09/2567 | 8.2731 | 8.1507 | 396,326,474.95 | ||
| 13/09/2567 | 8.3187 | 8.1957 | 398,519,099.21 | ||
| 12/09/2567 | 8.3885 | 8.2644 | 402,254,106.29 | ||
| 11/09/2567 | 8.3407 | 8.2173 | 399,808,562.53 | ||
| 10/09/2567 | 8.3773 | 8.2534 | 401,328,581.34 | ||
| 09/09/2567 | 8.4537 | 8.3287 | 405,098,072.55 | ||
| 06/09/2567 | 8.4202 | 8.2957 | 403,773,618.72 | ||
| 05/09/2567 | 8.3284 | 8.2052 | 399,361,090.71 | ||
| 04/09/2567 | 8.3757 | 8.2518 | 401,461,381.28 | ||
| 30/08/2567 | 8.3642 | 8.2405 | 400,906,345.87 | ||
| 29/08/2567 | 8.3483 | 8.2248 | 400,371,164.57 | ||
| 28/08/2567 | 8.3566 | 8.2330 | 400,627,388.99 | ||
| 27/08/2567 | 8.3560 | 8.2324 | 400,433,443.07 | ||
| 26/08/2567 | 8.3268 | 8.2036 | 398,699,968.48 | ||
| 23/08/2567 | 8.3838 | 8.2598 | 402,601,755.67 | ||
| 22/08/2567 | 8.3815 | 8.2575 | 404,909,865.00 | ||
| 21/08/2567 | 8.3641 | 8.2404 | 403,836,481.73 | ||
| 20/08/2567 | 8.2753 | 8.1529 | 399,986,703.15 | ||
| 19/08/2567 | 8.2610 | 8.1388 | 399,961,331.53 | ||
| 16/08/2567 | 8.2736 | 8.1512 | 400,043,458.39 | ||
| 15/08/2567 | 8.1205 | 8.0004 | 392,453,806.97 | ||
| 14/08/2567 | 8.1640 | 8.0433 | 394,031,526.93 | ||
| 13/08/2567 | 8.2108 | 8.0894 | 397,288,408.05 | ||
| 09/08/2567 | 8.1921 | 8.0709 | 396,286,486.03 | ||
| 08/08/2567 | 8.0643 | 7.9450 | 389,807,466.33 | ||
| 07/08/2567 | 8.1514 | 8.0308 | 393,908,457.39 | ||
| 06/08/2567 | 8.1039 | 7.9840 | 393,526,787.70 | ||
| 05/08/2567 | 7.9816 | 7.8635 | 387,424,030.72 | ||
| 02/08/2567 | 8.2392 | 8.1173 | 399,857,767.65 | ||
| 01/08/2567 | 8.2433 | 8.1214 | 408,673,871.00 | ||
| 31/07/2567 | 8.3987 | 8.2745 | 415,331,079.81 | ||
| 30/07/2567 | 8.3897 | 8.2656 | 407,177,900.79 | ||
| 26/07/2567 | 8.3656 | 8.2419 | 404,215,586.37 | ||
| 25/07/2567 | 8.3022 | 8.1794 | 404,362,972.16 | ||
| 24/07/2567 | 8.3389 | 8.2156 | 406,374,040.02 | ||
| 23/07/2567 | 8.3706 | 8.2468 | 407,851,525.94 | ||
| 19/07/2567 | 8.5552 | 8.4287 | 416,690,332.22 | ||
| 18/07/2567 | 8.5490 | 8.4226 | 415,896,034.71 | ||
| 17/07/2567 | 8.4844 | 8.3589 | 412,523,139.42 | ||
| 16/07/2567 | 8.5350 | 8.4088 | 415,653,474.22 | ||
| 15/07/2567 | 8.5426 | 8.4163 | 415,925,457.47 | ||
| 12/07/2567 | 8.5371 | 8.4108 | 414,694,193.17 | ||
| 11/07/2567 | 8.5748 | 8.4480 | 416,519,906.21 | ||
| 10/07/2567 | 8.6140 | 8.4866 | 417,559,259.72 | ||
| 09/07/2567 | 8.6673 | 8.5391 | 419,799,022.52 | ||
| 08/07/2567 | 8.6688 | 8.5406 | 419,665,137.81 | ||
| 05/07/2567 | 8.6484 | 8.5205 | 417,324,582.87 | ||
| 03/07/2567 | 8.5854 | 8.4584 | 414,543,103.31 | ||
| 02/07/2567 | 8.5374 | 8.4111 | 411,871,179.56 | ||
| 01/07/2567 | 8.4786 | 8.3532 | 410,726,170.18 | ||
| 28/06/2567 | 8.4706 | 8.3453 | 411,089,496.08 | ||
| 27/06/2567 | 8.5653 | 8.4386 | 415,681,293.63 | ||
| 26/06/2567 | 8.5746 | 8.4478 | 415,274,145.43 | ||
| 25/06/2567 | 8.5149 | 8.3890 | 412,351,710.28 | ||
| 24/06/2567 | 8.5259 | 8.3998 | 412,708,032.63 | ||
| 21/06/2567 | 8.6469 | 8.5190 | 418,518,729.31 | ||
| 20/06/2567 | 8.6582 | 8.5301 | 418,895,107.63 | ||
| 18/06/2567 | 8.6157 | 8.4883 | 416,416,914.09 | ||
| 17/06/2567 | 8.6064 | 8.4791 | 416,376,080.93 | ||
| 14/06/2567 | 8.6546 | 8.5266 | 418,798,245.14 | ||
| 13/06/2567 | 8.7331 | 8.6039 | 422,337,645.04 | ||
| 12/06/2567 | 8.7295 | 8.6004 | 421,797,531.91 | ||
| 11/06/2567 | 8.6224 | 8.4949 | 416,584,121.49 | ||
| 10/06/2567 | 8.6669 | 8.5387 | 418,517,222.11 | ||
| 07/06/2567 | 8.5828 | 8.4559 | 415,360,171.19 | ||
| 06/06/2567 | 8.5397 | 8.4134 | 412,907,378.34 | ||
| 05/06/2567 | 8.5750 | 8.4482 | 414,444,139.18 | ||
| 04/06/2567 | 8.5850 | 8.4580 | 414,881,278.67 | ||
| 31/05/2567 | 8.5128 | 8.3869 | 411,401,152.53 | ||
| 30/05/2567 | 8.5021 | 8.3764 | 411,286,692.27 | ||
| 29/05/2567 | 8.5025 | 8.3767 | 411,330,950.01 | ||
| 28/05/2567 | 8.5804 | 8.4535 | 415,077,356.01 | ||
| 24/05/2567 | 8.5016 | 8.3759 | 411,433,657.35 | ||
| 23/05/2567 | 8.6097 | 8.4824 | 414,932,146.76 | ||
| 21/05/2567 | 8.5433 | 8.4169 | 411,684,036.99 | ||
| 20/05/2567 | 8.4826 | 8.3571 | 408,575,915.40 | ||
| 17/05/2567 | 8.5285 | 8.4024 | 410,611,451.82 | ||
| 16/05/2567 | 8.4916 | 8.3660 | 407,732,709.60 | ||
| 15/05/2567 | 8.4734 | 8.3481 | 406,804,498.72 | ||
| 14/05/2567 | 8.4496 | 8.3246 | 405,443,283.75 | ||
| 13/05/2567 | 8.4329 | 8.3082 | 404,567,789.44 | ||
| 10/05/2567 | 8.4525 | 8.3275 | 405,392,815.76 | ||
| 09/05/2567 | 8.5029 | 8.3771 | 406,748,711.26 | ||
| 08/05/2567 | 8.5317 | 8.4055 | 408,527,358.20 | ||
| 07/05/2567 | 8.5138 | 8.3879 | 406,757,407.44 | ||
| 03/05/2567 | 8.3652 | 8.2415 | 399,879,748.55 | ||
| 02/05/2567 | 8.3457 | 8.2223 | 399,049,683.68 | ||
| 26/04/2567 | 8.3023 | 8.1795 | 396,959,835.34 | ||
| 25/04/2567 | 8.2918 | 8.1692 | 396,443,785.32 | ||
| 24/04/2567 | 8.2549 | 8.1328 | 394,375,370.87 | ||
| 23/04/2567 | 8.0610 | 7.9418 | 384,826,918.82 | ||
| 22/04/2567 | 8.0713 | 7.9519 | 385,832,653.37 | ||
| 19/04/2567 | 7.9547 | 7.8370 | 379,947,581.25 | ||
| 17/04/2567 | 8.0871 | 7.9675 | 386,014,168.67 | ||
| 11/04/2567 | 8.4917 | 8.3661 | 405,229,380.70 | ||
| 10/04/2567 | 8.4609 | 8.3358 | 403,655,616.38 | ||
| 09/04/2567 | 8.4915 | 8.3659 | 407,009,627.08 | ||
| 05/04/2567 | 8.4454 | 8.3205 | 404,721,115.13 | ||
| 04/04/2567 | 8.5090 | 8.3832 | 407,923,503.60 | ||
| 03/04/2567 | 8.5513 | 8.4248 | 408,934,537.54 | ||
| 02/04/2567 | 8.6700 | 8.5418 | 412,427,910.77 | ||
| 01/04/2567 | 8.6378 | 8.5100 | 410,780,653.57 | ||
| 28/03/2567 | 8.7077 | 8.5789 | 414,033,010.90 | ||
| 27/03/2567 | 8.6467 | 8.5188 | 410,620,108.75 | ||
| 26/03/2567 | 8.6017 | 8.4745 | 408,482,117.06 | ||
| 25/03/2567 | 8.5332 | 8.4070 | 406,206,067.71 | ||
| 22/03/2567 | 8.6213 | 8.4938 | 411,277,099.49 | ||
| 21/03/2567 | 8.5594 | 8.4328 | 408,179,044.63 | ||
| 20/03/2567 | 8.4626 | 8.3374 | 403,210,595.79 | ||
| 19/03/2567 | 8.3625 | 8.2388 | 398,299,651.34 | ||
| 18/03/2567 | 8.3666 | 8.2429 | 397,377,833.79 | ||
| 15/03/2567 | 8.4481 | 8.3232 | 401,471,578.38 | ||
| 14/03/2567 | 8.4589 | 8.3338 | 401,949,156.80 | ||
| 13/03/2567 | 8.5155 | 8.3896 | 404,760,284.13 | ||
| 12/03/2567 | 8.3221 | 8.1990 | 395,571,187.76 | ||
| 11/03/2567 | 8.2568 | 8.1347 | 392,456,991.49 | ||
| 08/03/2567 | 8.3421 | 8.2187 | 396,880,942.34 | ||
| 07/03/2567 | 8.4580 | 8.3329 | 402,381,445.31 | ||
| 06/03/2567 | 8.4383 | 8.3135 | 406,431,834.53 | ||
| 05/03/2567 | 8.4965 | 8.3708 | 409,223,487.48 | ||
| 04/03/2567 | 8.4325 | 8.3078 | 406,220,068.41 | ||
| 01/03/2567 | 8.4541 | 8.3291 | 406,996,545.42 | ||
| 29/02/2567 | 8.4122 | 8.2878 | 404,651,671.10 | ||
| 28/02/2567 | 8.4507 | 8.3257 | 406,059,278.37 | ||
| 27/02/2567 | 8.3308 | 8.2076 | 400,074,203.91 | ||
| 23/02/2567 | 8.2478 | 8.1258 | 396,052,730.84 | ||
| 22/02/2567 | 8.2927 | 8.1700 | 398,160,893.13 | ||
| 21/02/2567 | 8.3262 | 8.2031 | 399,871,424.35 | ||
| 20/02/2567 | 8.3554 | 8.2318 | 401,657,906.48 | ||
| 16/02/2567 | 8.2808 | 8.1583 | 394,863,402.64 | ||
| 15/02/2567 | 8.2914 | 8.1688 | 394,629,887.81 | ||
| 07/02/2567 | 8.2064 | 8.0850 | 390,442,662.43 | ||
| 06/02/2567 | 8.1720 | 8.0511 | 390,140,182.37 | ||
| 05/02/2567 | 8.1612 | 8.0405 | 389,552,992.18 | ||
| 02/02/2567 | 7.9869 | 7.8688 | 381,298,081.69 | ||
| 01/02/2567 | 7.9708 | 7.8529 | 380,506,494.26 | ||
| 31/01/2567 | 7.9114 | 7.7944 | 377,629,986.73 | ||
| 30/01/2567 | 7.9570 | 7.8393 | 379,782,540.39 | ||
| 29/01/2567 | 7.9501 | 7.8325 | 379,446,708.47 | ||
| 26/01/2567 | 7.9525 | 7.8349 | 379,549,969.64 | ||
| 25/01/2567 | 7.9723 | 7.8544 | 380,508,898.37 | ||
| 24/01/2567 | 7.9791 | 7.8611 | 380,923,468.91 | ||
| 23/01/2567 | 7.9612 | 7.8434 | 380,057,047.77 | ||
| 22/01/2567 | 8.0037 | 7.8853 | 382,091,619.18 | ||
| 19/01/2567 | 7.9917 | 7.8735 | 381,603,100.79 | ||
| 18/01/2567 | 7.9438 | 7.8263 | 379,390,412.01 | ||
| 17/01/2567 | 7.9083 | 7.7913 | 377,568,823.82 | ||
| 16/01/2567 | 7.9011 | 7.7842 | 377,122,872.16 | ||
| 12/01/2567 | 7.8609 | 7.7446 | 376,559,107.31 | ||
| 11/01/2567 | 7.8538 | 7.7376 | 376,202,420.58 | ||
| 10/01/2567 | 7.8864 | 7.7698 | 378,390,108.33 | ||
| 09/01/2567 | 7.8897 | 7.7730 | 378,532,428.77 | ||
| 08/01/2567 | 7.9374 | 7.8200 | 381,264,562.09 | ||
| 05/01/2567 | 7.8696 | 7.7532 | 376,772,207.99 | ||
| 04/01/2567 | 7.8165 | 7.7009 | 374,181,737.11 | ||
| 03/01/2567 | 7.7373 | 7.6229 | 370,678,016.76 | ||
| 02/01/2567 | 7.6999 | 7.5860 | 368,771,761.36 | ||
| 28/12/2566 | 7.6915 | 7.5777 | 368,160,799.32 | ||
| 27/12/2566 | 7.6735 | 7.5600 | 367,271,983.65 | ||
| 26/12/2566 | 7.7286 | 7.6143 | 369,805,202.45 | ||
| 22/12/2566 | 7.6144 | 7.5018 | 364,327,887.02 | ||
| 21/12/2566 | 7.6341 | 7.5212 | 365,156,410.86 | ||
| 20/12/2566 | 7.6311 | 7.5182 | 364,975,070.41 | ||
| 19/12/2566 | 7.6008 | 7.4884 | 363,533,172.98 | ||
| 18/12/2566 | 7.5707 | 7.4587 | 361,942,798.28 | ||
| 15/12/2566 | 7.6248 | 7.5120 | 364,398,334.87 | ||
| 14/12/2566 | 7.6765 | 7.5630 | 366,860,843.09 | ||
| 13/12/2566 | 7.7816 | 7.6665 | 371,876,458.69 | ||
| 12/12/2566 | 7.8556 | 7.7394 | 375,514,539.10 | ||
| 08/12/2566 | 7.7871 | 7.6719 | 372,234,493.00 | ||
| 07/12/2566 | 7.7409 | 7.6264 | 370,095,182.53 | ||
| 06/12/2566 | 7.7483 | 7.6337 | 370,872,710.24 | ||
| 04/12/2566 | 7.7105 | 7.5965 | 369,037,726.08 | ||
| 01/12/2566 | 7.6385 | 7.5255 | 365,548,324.30 | ||
| 30/11/2566 | 7.6180 | 7.5053 | 364,444,912.47 | ||
| 29/11/2566 | 7.6211 | 7.5084 | 364,587,017.44 | ||
| 28/11/2566 | 7.6124 | 7.4998 | 364,161,597.75 | ||
| 27/11/2566 | 7.5990 | 7.4866 | 363,564,139.37 | ||
| 24/11/2566 | 7.7065 | 7.5925 | 368,906,103.59 | ||
| 22/11/2566 | 7.8224 | 7.7067 | 374,442,600.22 | ||
| 21/11/2566 | 7.7977 | 7.6824 | 373,211,818.07 | ||
| 20/11/2566 | 7.7519 | 7.6372 | 371,057,207.21 | ||
| 17/11/2566 | 7.7303 | 7.6160 | 370,050,014.86 | ||
| 16/11/2566 | 7.9025 | 7.7856 | 378,044,218.65 | ||
| 15/11/2566 | 7.8982 | 7.7814 | 377,595,302.70 | ||
| 14/11/2566 | 7.8939 | 7.7771 | 377,363,732.67 | ||
| 13/11/2566 | 7.8250 | 7.7093 | 374,212,112.63 | ||
| 10/11/2566 | 7.8136 | 7.6980 | 373,797,327.65 | ||
| 09/11/2566 | 7.8247 | 7.7090 | 374,362,626.44 | ||
| 08/11/2566 | 7.8352 | 7.7193 | 374,798,868.50 | ||
| 07/11/2566 | 7.6500 | 7.5368 | 365,710,574.64 | ||
| 06/11/2566 | 7.6800 | 7.5664 | 367,122,724.96 | ||
| 03/11/2566 | 7.6132 | 7.5006 | 363,897,258.41 | ||
| 02/11/2566 | 7.6196 | 7.5069 | 364,160,395.90 | ||
| 01/11/2566 | 7.4560 | 7.3457 | 355,771,825.83 | ||
| 31/10/2566 | 7.3765 | 7.2674 | 351,842,664.52 | ||
| 30/10/2566 | 7.4708 | 7.3603 | 356,563,959.29 | ||
| 27/10/2566 | 7.5835 | 7.4713 | 361,879,561.40 | ||
| 26/10/2566 | 7.5619 | 7.4500 | 360,684,993.95 | ||
| 25/10/2566 | 7.8272 | 7.7114 | 373,272,574.92 | ||
| 24/10/2566 | 7.8251 | 7.7094 | 373,182,740.00 | ||
| 20/10/2566 | 7.9472 | 7.8297 | 379,145,538.21 | ||
| 19/10/2566 | 7.8611 | 7.7448 | 375,273,596.68 | ||
| 18/10/2566 | 7.9809 | 7.8629 | 380,975,957.67 | ||
| 17/10/2566 | 8.0638 | 7.9445 | 384,340,078.99 | ||
| 16/10/2566 | 8.1529 | 8.0323 | 388,566,743.97 | ||
| 12/10/2566 | 8.2153 | 8.0938 | 391,525,170.89 | ||
| 11/10/2566 | 8.2742 | 8.1518 | 394,304,151.88 | ||
| 10/10/2566 | 8.2748 | 8.1524 | 394,357,691.39 | ||
| 06/10/2566 | 8.2060 | 8.0846 | 390,907,573.15 | ||
| 05/10/2566 | 8.1584 | 8.0377 | 388,548,037.31 | ||
| 04/10/2566 | 8.2330 | 8.1112 | 394,153,070.06 | ||
| 03/10/2566 | 8.1489 | 8.0284 | 389,389,048.23 | ||
| 02/10/2566 | 8.3808 | 8.2568 | 400,274,148.35 | ||
| 29/09/2566 | 8.3032 | 8.1804 | 396,507,687.33 | ||
| 28/09/2566 | 8.3531 | 8.2296 | 398,738,652.74 | ||
| 27/09/2566 | 8.3414 | 8.2180 | 397,961,518.94 | ||
| 26/09/2566 | 8.2222 | 8.1006 | 392,111,843.46 | ||
| 25/09/2566 | 8.2560 | 8.1339 | 393,609,232.07 | ||
| 22/09/2566 | 8.4429 | 8.3180 | 402,389,254.53 | ||
| 21/09/2566 | 8.5592 | 8.4326 | 408,138,467.09 | ||
| 20/09/2566 | 8.6271 | 8.4995 | 411,423,284.43 | ||
| 19/09/2566 | 8.5257 | 8.3996 | 406,498,751.25 | ||
| 18/09/2566 | 8.5100 | 8.3841 | 405,626,969.13 | ||
| 15/09/2566 | 8.6260 | 8.4984 | 411,156,376.47 | ||
| 14/09/2566 | 8.6116 | 8.4842 | 410,421,217.49 | ||
| 13/09/2566 | 8.6785 | 8.5501 | 413,481,057.50 | ||
| 12/09/2566 | 8.7043 | 8.5756 | 413,673,067.73 | ||
| 11/09/2566 | 8.5603 | 8.4337 | 406,437,443.04 | ||
| 08/09/2566 | 8.6485 | 8.5206 | 412,434,276.77 | ||
| 07/09/2566 | 8.7067 | 8.5779 | 414,301,692.16 | ||
| 06/09/2566 | 9.2039 | 9.0678 | 437,964,481.07 | ||
| 05/09/2566 | 9.1045 | 8.9699 | 433,245,136.32 | ||
| 31/08/2566 | 8.9871 | 8.8542 | 427,035,773.64 | ||
| 30/08/2566 | 8.9586 | 8.8261 | 424,647,516.76 | ||
| 29/08/2566 | 8.8842 | 8.7528 | 421,115,874.68 | ||
| 28/08/2566 | 8.9204 | 8.7885 | 423,682,566.17 | ||
| 25/08/2566 | 8.7857 | 8.6558 | 417,269,720.43 | ||
| 24/08/2566 | 8.7815 | 8.6516 | 417,173,092.70 | ||
| 23/08/2566 | 8.6827 | 8.5543 | 412,481,987.01 | ||
| 22/08/2566 | 8.7556 | 8.6261 | 416,391,930.30 | ||
| 21/08/2566 | 8.7862 | 8.6563 | 418,013,333.88 | ||
| 18/08/2566 | 8.7918 | 8.6618 | 418,267,793.58 | ||
| 17/08/2566 | 9.0530 | 8.9191 | 430,676,192.87 | ||
| 16/08/2566 | 9.0350 | 8.9014 | 429,856,812.23 | ||
| 15/08/2566 | 8.9812 | 8.8484 | 427,386,357.00 | ||
| 11/08/2566 | 8.9764 | 8.8436 | 427,244,528.70 | ||
| 10/08/2566 | 8.9062 | 8.7745 | 423,894,460.37 | ||
| 09/08/2566 | 8.9500 | 8.8176 | 425,978,196.41 | ||
| 08/08/2566 | 8.9808 | 8.8480 | 427,315,538.30 | ||
| 07/08/2566 | 8.9888 | 8.8559 | 427,615,147.10 | ||
| 04/08/2566 | 8.8802 | 8.7489 | 422,492,975.50 | ||
| 03/08/2566 | 8.7864 | 8.6565 | 418,047,782.47 | ||
| 02/08/2566 | 8.7775 | 8.6477 | 417,563,959.97 | ||
| 31/07/2566 | 8.8762 | 8.7449 | 420,532,541.83 | ||
| 27/07/2566 | 8.7066 | 8.5778 | 412,477,702.40 | ||
| 26/07/2566 | 8.7026 | 8.5739 | 411,893,579.99 | ||
| 25/07/2566 | 8.7278 | 8.5987 | 413,085,067.27 | ||
| 24/07/2566 | 8.7096 | 8.5808 | 412,400,794.61 | ||
| 21/07/2566 | 8.6822 | 8.5538 | 411,584,370.93 | ||
| 20/07/2566 | 8.4996 | 8.3739 | 405,232,819.97 | ||
| 19/07/2566 | 8.5103 | 8.3844 | 405,765,067.90 | ||
| 18/07/2566 | 8.5458 | 8.4194 | 407,314,813.40 | ||
| 17/07/2566 | 8.6100 | 8.4827 | 410,306,627.21 | ||
| 14/07/2566 | 8.5870 | 8.4600 | 409,498,441.74 | ||
| 13/07/2566 | 8.5039 | 8.3781 | 405,578,836.20 | ||
| 12/07/2566 | 8.4985 | 8.3728 | 405,279,336.10 | ||
| 11/07/2566 | 8.4815 | 8.3561 | 404,465,495.30 | ||
| 10/07/2566 | 8.5089 | 8.3831 | 406,130,767.74 | ||
| 07/07/2566 | 8.4368 | 8.3120 | 404,330,748.24 | ||
| 06/07/2566 | 8.3477 | 8.2242 | 400,056,968.51 | ||
| 05/07/2566 | 8.3778 | 8.2539 | 401,533,918.69 | ||
| 03/07/2566 | 8.4231 | 8.2985 | 403,696,396.47 | ||
| 30/06/2566 | 8.4718 | 8.3465 | 405,724,486.93 | ||
| 29/06/2566 | 8.4805 | 8.3551 | 406,186,485.82 | ||
| 28/06/2566 | 8.5336 | 8.4074 | 408,658,737.95 | ||
| 27/06/2566 | 8.4666 | 8.3414 | 405,470,254.79 | ||
| 26/06/2566 | 8.4433 | 8.3184 | 404,334,327.57 | ||
| 23/06/2566 | 8.4578 | 8.3327 | 405,001,074.79 | ||
| 22/06/2566 | 8.3855 | 8.2615 | 401,700,375.29 | ||
| 21/06/2566 | 8.3291 | 8.2059 | 395,873,253.81 | ||
| 20/06/2566 | 8.2696 | 8.1473 | 393,069,817.46 | ||
| 16/06/2566 | 8.2787 | 8.1563 | 393,571,191.52 | ||
| 15/06/2566 | 8.3028 | 8.1800 | 393,710,601.85 | ||
| 14/06/2566 | 8.2912 | 8.1686 | 393,165,887.12 | ||
| 13/06/2566 | 8.2941 | 8.1714 | 393,366,887.27 | ||
| 12/06/2566 | 8.2605 | 8.1383 | 391,509,212.83 | ||
| 09/06/2566 | 8.2179 | 8.0964 | 389,475,042.14 | ||
| 08/06/2566 | 8.2263 | 8.1046 | 389,460,885.20 | ||
| 07/06/2566 | 8.2517 | 8.1297 | 392,999,573.49 | ||
| 06/06/2566 | 8.2328 | 8.1110 | 392,102,044.82 | ||
| 02/06/2566 | 8.1103 | 7.9903 | 386,271,432.50 | ||
| 01/06/2566 | 8.0501 | 7.9310 | 383,543,412.72 | ||
| 31/05/2566 | 8.0496 | 7.9305 | 383,533,725.49 | ||
| 30/05/2566 | 8.0988 | 7.9790 | 385,948,575.71 | ||
| 26/05/2566 | 8.0043 | 7.8859 | 381,463,306.60 | ||
| 25/05/2566 | 8.0080 | 7.8896 | 380,123,187.87 | ||
| 24/05/2566 | 7.9920 | 7.8738 | 379,337,102.00 | ||
| 23/05/2566 | 8.0479 | 7.9289 | 383,203,055.52 | ||
| 22/05/2566 | 8.0402 | 7.9213 | 382,784,458.98 | ||
| 19/05/2566 | 8.0040 | 7.8856 | 381,085,318.25 | ||
| 18/05/2566 | 8.0147 | 7.8962 | 381,614,798.51 | ||
| 17/05/2566 | 7.9521 | 7.8345 | 378,713,778.76 | ||
| 16/05/2566 | 7.9696 | 7.8517 | 379,552,465.85 | ||
| 15/05/2566 | 7.9376 | 7.8202 | 378,145,974.00 | ||
| 12/05/2566 | 8.0047 | 7.8863 | 381,324,700.39 | ||
| 11/05/2566 | 7.9147 | 7.7976 | 376,515,249.14 | ||
| 10/05/2566 | 7.9134 | 7.7964 | 376,457,748.05 | ||
| 09/05/2566 | 7.8825 | 7.7659 | 375,283,077.75 | ||
| 08/05/2566 | 7.8938 | 7.7770 | 375,668,347.22 | ||
| 28/04/2566 | 7.8937 | 7.7769 | 375,610,933.45 | ||
| 27/04/2566 | 7.8370 | 7.7211 | 372,870,262.58 | ||
| 26/04/2566 | 7.8618 | 7.7455 | 374,041,015.94 | ||
| 25/04/2566 | 7.8559 | 7.7397 | 373,764,890.06 | ||
| 24/04/2566 | 7.9154 | 7.7983 | 376,654,848.04 | ||
| 21/04/2566 | 7.9301 | 7.8128 | 377,342,543.96 | ||
| 20/04/2566 | 7.9792 | 7.8612 | 380,844,785.83 | ||
| 19/04/2566 | 8.0248 | 7.9061 | 383,027,505.60 | ||
| 18/04/2566 | 8.0279 | 7.9092 | 383,157,116.23 | ||
| 17/04/2566 | 8.0609 | 7.9417 | 384,653,273.04 | ||
| 12/04/2566 | 8.1053 | 7.9854 | 386,746,459.28 | ||
| 11/04/2566 | 8.1142 | 7.9942 | 387,170,966.10 | ||
| 10/04/2566 | 8.1110 | 7.9910 | 387,073,864.16 | ||
| 05/04/2566 | 8.0702 | 7.9508 | 385,114,813.88 | ||
| 04/04/2566 | 8.1395 | 8.0191 | 388,609,291.36 | ||
| 03/04/2566 | 8.1762 | 8.0553 | 390,380,356.71 | ||
| 31/03/2566 | 8.0959 | 7.9762 | 387,826,006.78 | ||
| 30/03/2566 | 8.0666 | 7.9473 | 386,416,184.93 | ||
| 29/03/2566 | 8.0286 | 7.9099 | 384,068,982.93 | ||
| 28/03/2566 | 8.0293 | 7.9105 | 384,195,951.87 | ||
| 27/03/2566 | 8.0187 | 7.9001 | 383,693,560.30 | ||
| 24/03/2566 | 7.9452 | 7.8277 | 380,193,188.33 | ||
| 23/03/2566 | 7.9053 | 7.7884 | 379,833,636.64 | ||
| 22/03/2566 | 7.9416 | 7.8241 | 381,566,085.98 | ||
| 21/03/2566 | 7.8540 | 7.7378 | 377,349,755.60 | ||
| 20/03/2566 | 7.7395 | 7.6250 | 371,933,432.30 | ||
| 17/03/2566 | 7.8842 | 7.7676 | 378,811,641.23 | ||
| 16/03/2566 | 7.9150 | 7.7979 | 381,748,890.65 | ||
| 15/03/2566 | 8.0281 | 7.9094 | 387,217,892.30 | ||
| 14/03/2566 | 7.8391 | 7.7232 | 378,137,907.24 | ||
| 13/03/2566 | 7.9758 | 7.8578 | 385,527,231.49 | ||
| 10/03/2566 | 8.0476 | 7.9286 | 388,999,043.69 | ||
| 09/03/2566 | 8.0559 | 7.9367 | 389,703,192.82 | ||
| 08/03/2566 | 8.0131 | 7.8946 | 391,546,336.30 | ||
| 07/03/2566 | 7.8767 | 7.7602 | 384,920,310.73 | ||
| 03/03/2566 | 7.7967 | 7.6814 | 381,082,571.78 | ||
| 02/03/2566 | 7.9031 | 7.7862 | 387,093,485.91 | ||
| 01/03/2566 | 7.9053 | 7.7884 | 387,114,808.80 | ||
| 28/02/2566 | 7.8841 | 7.7675 | 386,055,390.30 | ||
| 27/02/2566 | 7.8332 | 7.7173 | 382,014,853.84 | ||
| 24/02/2566 | 7.9238 | 7.8066 | 386,618,691.58 | ||
| 23/02/2566 | 8.0150 | 7.8965 | 390,932,197.82 | ||
| 22/02/2566 | 8.0696 | 7.9502 | 393,567,915.35 | ||
| 21/02/2566 | 8.2284 | 8.1067 | 401,597,032.74 | ||
| 17/02/2566 | 8.0610 | 7.9418 | 393,396,377.79 | ||
| 16/02/2566 | 8.0542 | 7.9351 | 393,088,059.63 | ||
| 15/02/2566 | 7.9766 | 7.8586 | 389,246,250.22 | ||
| 14/02/2566 | 7.8794 | 7.7629 | 380,627,236.14 | ||
| 13/02/2566 | 7.9221 | 7.8049 | 382,594,245.09 | ||
| 10/02/2566 | 7.9306 | 7.8133 | 383,256,587.63 | ||
| 09/02/2566 | 7.9528 | 7.8352 | 384,370,236.53 | ||
| 08/02/2566 | 8.0128 | 7.8943 | 387,265,032.11 | ||
| 07/02/2566 | 8.0660 | 7.9467 | 390,076,139.81 | ||
| 06/02/2566 | 8.1789 | 8.0579 | 396,051,881.45 | ||
| 03/02/2566 | 8.0663 | 7.9470 | 390,520,538.98 | ||
| 02/02/2566 | 8.0364 | 7.9175 | 389,026,781.12 | ||
| 01/02/2566 | 8.0279 | 7.9092 | 388,834,419.84 | ||
| 31/01/2566 | 8.2164 | 8.0949 | 397,936,761.53 | ||
| 30/01/2566 | 8.1660 | 8.0452 | 394,798,795.05 | ||
| 27/01/2566 | 8.2605 | 8.1383 | 397,366,879.14 | ||
| 20/01/2566 | 8.1780 | 8.0570 | 393,395,938.17 | ||
| 19/01/2566 | 8.2488 | 8.1268 | 396,704,283.41 | ||
| 18/01/2566 | 8.1956 | 8.0744 | 394,125,308.87 | ||
| 17/01/2566 | 8.1587 | 8.0380 | 392,619,409.67 | ||
| 13/01/2566 | 7.9898 | 7.8716 | 384,475,914.37 | ||
| 12/01/2566 | 8.0460 | 7.9270 | 387,174,027.79 | ||
| 11/01/2566 | 8.0564 | 7.9372 | 387,698,045.23 | ||
| 10/01/2566 | 8.0769 | 7.9574 | 389,153,012.04 | ||
| 09/01/2566 | 8.0881 | 7.9685 | 389,657,452.85 | ||
| 06/01/2566 | 8.1290 | 8.0088 | 391,531,881.00 | ||
| 05/01/2566 | 8.1229 | 8.0028 | 391,172,041.63 | ||
| 04/01/2566 | 8.1028 | 7.9830 | 389,933,404.44 | ||
| 03/01/2566 | 8.1407 | 8.0203 | 391,233,439.74 | ||
| 30/12/2565 | 7.9219 | 7.8047 | 380,856,692.61 | ||
| 29/12/2565 | 7.9054 | 7.7885 | 380,052,319.98 | ||
| 28/12/2565 | 7.9342 | 7.8168 | 381,301,783.87 | ||
| 27/12/2565 | 7.8716 | 7.7552 | 378,360,974.54 | ||
| 23/12/2565 | 7.9791 | 7.8611 | 383,404,480.62 | ||
| 22/12/2565 | 7.9581 | 7.8404 | 382,398,385.09 | ||
| 21/12/2565 | 7.9198 | 7.8027 | 380,453,558.63 | ||
| 20/12/2565 | 7.8764 | 7.7599 | 378,432,155.54 | ||
| 19/12/2565 | 8.0381 | 7.9192 | 386,116,721.31 | ||
| 16/12/2565 | 8.1653 | 8.0445 | 392,225,517.62 | ||
| 15/12/2565 | 8.1960 | 8.0748 | 393,862,498.00 | ||
| 14/12/2565 | 8.0900 | 7.9703 | 388,851,942.00 | ||
| 13/12/2565 | 8.0759 | 7.9565 | 387,223,271.97 | ||
| 09/12/2565 | 8.1157 | 7.9957 | 389,004,990.20 | ||
| 08/12/2565 | 8.0323 | 7.9135 | 384,847,905.71 | ||
| 07/12/2565 | 8.0102 | 7.8917 | 383,835,047.62 | ||
| 06/12/2565 | 8.0705 | 7.9511 | 386,697,821.97 | ||
| 02/12/2565 | 8.0866 | 7.9670 | 387,192,122.91 | ||
| 01/12/2565 | 7.8648 | 7.7485 | 376,478,358.42 | ||
| 30/11/2565 | 7.9218 | 7.8046 | 379,153,632.99 | ||
| 29/11/2565 | 7.8087 | 7.6932 | 373,738,659.94 | ||
| 28/11/2565 | 7.6775 | 7.5639 | 367,410,022.35 | ||
| 25/11/2565 | 7.5278 | 7.4165 | 359,934,604.44 | ||
| 23/11/2565 | 7.4616 | 7.3512 | 356,754,672.82 | ||
| 22/11/2565 | 7.4553 | 7.3450 | 356,738,249.69 | ||
| 21/11/2565 | 7.4993 | 7.3884 | 358,755,616.86 | ||
| 18/11/2565 | 7.5069 | 7.3959 | 358,860,559.19 | ||
| 17/11/2565 | 7.4860 | 7.3753 | 357,675,206.20 | ||
| 16/11/2565 | 7.3413 | 7.2327 | 349,947,578.67 | ||
| 15/11/2565 | 7.1585 | 7.0526 | 341,290,183.98 | ||
| 14/11/2565 | 7.3664 | 7.2574 | 351,787,267.11 | ||
| 10/11/2565 | 7.5085 | 7.3974 | 358,842,608.20 | ||
| 09/11/2565 | 7.7153 | 7.6012 | 369,755,651.19 | ||
| 08/11/2565 | 7.8089 | 7.6934 | 373,595,080.17 | ||
| 07/11/2565 | 7.7525 | 7.6378 | 370,935,208.61 | ||
| 04/11/2565 | 7.9165 | 7.7994 | 378,630,307.96 | ||
| 03/11/2565 | 8.1228 | 8.0027 | 388,502,860.28 | ||
| 02/11/2565 | 8.0545 | 7.9354 | 385,057,742.44 | ||
| 01/11/2565 | 8.1679 | 8.0471 | 390,255,899.51 | ||
| 31/10/2565 | 8.1240 | 8.0038 | 388,127,766.58 | ||
| 28/10/2565 | 8.1218 | 8.0017 | 387,975,714.91 | ||
| 27/10/2565 | 8.0949 | 7.9752 | 386,507,352.00 | ||
| 26/10/2565 | 7.8588 | 7.7426 | 373,776,122.72 | ||
| 25/10/2565 | 7.9713 | 7.8534 | 379,116,382.02 | ||
| 21/10/2565 | 8.1350 | 8.0147 | 386,900,512.34 | ||
| 20/10/2565 | 8.4048 | 8.2805 | 399,728,345.64 | ||
| 19/10/2565 | 8.3863 | 8.2623 | 396,766,798.68 | ||
| 18/10/2565 | 8.4388 | 8.3140 | 399,129,946.76 | ||
| 17/10/2565 | 8.3943 | 8.2701 | 395,295,440.50 | ||
| 12/10/2565 | 8.3650 | 8.2413 | 393,915,204.08 | ||
| 11/10/2565 | 8.2128 | 8.0913 | 386,567,732.47 | ||
| 07/10/2565 | 8.2832 | 8.1607 | 389,762,752.26 | ||
| 06/10/2565 | 8.5171 | 8.3911 | 400,553,716.89 | ||
| 05/10/2565 | 8.7031 | 8.5744 | 408,839,520.07 | ||
| 04/10/2565 | 8.5784 | 8.4515 | 402,340,246.46 | ||
| 03/10/2565 | 8.6784 | 8.5500 | 407,165,193.64 | ||
| 30/09/2565 | 8.9992 | 8.8661 | 422,022,963.04 | ||
| 29/09/2565 | 9.0782 | 8.9439 | 426,159,875.68 | ||
| 28/09/2565 | 9.1795 | 9.0437 | 430,748,286.38 | ||
| 27/09/2565 | 9.2338 | 9.0972 | 434,231,515.93 | ||
| 26/09/2565 | 9.2455 | 9.1088 | 435,791,028.27 | ||
| 23/09/2565 | 9.4041 | 9.2650 | 444,667,246.27 | ||
| 22/09/2565 | 9.4759 | 9.3358 | 447,962,749.10 | ||
| 21/09/2565 | 9.4380 | 9.2984 | 445,667,000.20 | ||
| 20/09/2565 | 9.4621 | 9.3222 | 446,713,160.19 | ||
| 19/09/2565 | 9.3791 | 9.2404 | 442,655,814.79 | ||
| 16/09/2565 | 9.5329 | 9.3919 | 449,738,429.89 | ||
| 15/09/2565 | 9.5723 | 9.4307 | 451,312,623.52 | ||
| 14/09/2565 | 9.5636 | 9.4222 | 452,061,133.88 | ||
| 13/09/2565 | 9.5716 | 9.4300 | 452,465,835.15 | ||
| 12/09/2565 | 9.6246 | 9.4823 | 454,918,429.55 | ||
| 09/09/2565 | 9.6064 | 9.4643 | 453,996,592.40 | ||
| 08/09/2565 | 9.5179 | 9.3771 | 450,468,904.28 | ||
| 07/09/2565 | 9.5992 | 9.4572 | 449,112,966.76 | ||
| 06/09/2565 | 9.7527 | 9.6085 | 456,046,032.63 | ||
| 31/08/2565 | 9.7746 | 9.6300 | 456,417,096.54 | ||
| 30/08/2565 | 9.7581 | 9.6138 | 455,548,663.95 | ||
| 29/08/2565 | 9.7295 | 9.5856 | 451,949,583.91 | ||
| 26/08/2565 | 9.7380 | 9.5940 | 452,367,226.59 | ||
| 25/08/2565 | 9.7235 | 9.5797 | 451,382,808.50 | ||
| 24/08/2565 | 9.6557 | 9.5129 | 448,218,814.31 | ||
| 23/08/2565 | 9.6529 | 9.5101 | 447,772,802.78 | ||
| 22/08/2565 | 9.5688 | 9.4273 | 444,017,572.57 | ||
| 19/08/2565 | 9.5155 | 9.3748 | 441,405,267.20 | ||
| 18/08/2565 | 9.5484 | 9.4072 | 440,751,919.64 | ||
| 17/08/2565 | 9.5187 | 9.3779 | 438,886,975.65 | ||
| 16/08/2565 | 9.4828 | 9.3426 | 437,188,809.31 | ||
| 15/08/2565 | 9.4746 | 9.3345 | 436,771,725.20 | ||
| 11/08/2565 | 9.2785 | 9.1413 | 427,667,192.52 | ||
| 10/08/2565 | 9.3552 | 9.2168 | 431,180,320.65 | ||
| 09/08/2565 | 9.3262 | 9.1883 | 429,811,098.39 | ||
| 08/08/2565 | 9.3632 | 9.2247 | 431,772,071.45 | ||
| 05/08/2565 | 9.2907 | 9.1533 | 428,338,463.51 | ||
| 04/08/2565 | 9.3963 | 9.2573 | 435,134,817.82 | ||
| 03/08/2565 | 9.4366 | 9.2970 | 436,921,407.30 | ||
| 02/08/2565 | 9.3666 | 9.2281 | 433,702,776.65 | ||
| 01/08/2565 | 9.3081 | 9.1704 | 430,961,365.95 | ||
| 27/07/2565 | 9.1427 | 9.0745 | 426,211,737.37 | ||
| 26/07/2565 | 9.0957 | 9.0279 | 421,870,619.81 | ||
| 25/07/2565 | 9.1008 | 9.0330 | 421,925,864.19 | ||
| 22/07/2565 | 9.1231 | 9.0551 | 423,095,991.19 | ||
| 21/07/2565 | 9.1811 | 9.1127 | 426,202,634.05 | ||
| 20/07/2565 | 9.0705 | 9.0029 | 421,067,571.27 | ||
| 19/07/2565 | 8.9728 | 8.9059 | 416,512,707.60 | ||
| 18/07/2565 | 9.0348 | 8.9674 | 419,368,911.02 | ||
| 15/07/2565 | 9.0527 | 8.9852 | 420,159,718.63 | ||
| 14/07/2565 | 9.0745 | 9.0068 | 421,162,955.59 | ||
| 12/07/2565 | 9.0456 | 8.9782 | 419,340,124.80 | ||
| 11/07/2565 | 8.9828 | 8.9158 | 421,717,343.51 | ||
| 08/07/2565 | 9.0449 | 8.9775 | 424,591,832.30 | ||
| 07/07/2565 | 9.0595 | 8.9920 | 424,531,451.90 | ||
| 06/07/2565 | 8.9138 | 8.8473 | 417,376,001.90 | ||
| 05/07/2565 | 9.0348 | 8.9674 | 422,024,122.04 | ||
| 01/07/2565 | 9.1367 | 9.0686 | 426,537,937.46 | ||
| 30/06/2565 | 9.1608 | 9.0253 | 424,523,033.89 | ||
| 29/06/2565 | 9.2818 | 9.1445 | 430,030,203.98 | ||
| 28/06/2565 | 9.2741 | 9.1369 | 429,642,140.66 | ||
| 27/06/2565 | 9.1800 | 9.0442 | 425,213,539.90 | ||
| 24/06/2565 | 9.0969 | 8.9624 | 419,979,238.55 | ||
| 23/06/2565 | 9.1284 | 8.9934 | 421,731,819.55 | ||
| 22/06/2565 | 9.0590 | 8.9250 | 418,570,656.79 | ||
| 21/06/2565 | 9.0737 | 8.9395 | 421,084,167.96 | ||
| 17/06/2565 | 9.2731 | 9.1360 | 429,183,075.47 | ||
| 16/06/2565 | 9.2967 | 9.1592 | 430,310,399.93 | ||
| 15/06/2565 | 9.2279 | 9.0914 | 420,349,656.32 | ||
| 14/06/2565 | 9.2276 | 9.0911 | 420,266,452.82 | ||
| 13/06/2565 | 9.1948 | 9.0588 | 418,307,804.94 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต