บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดจ่ายเงินปันผล) : KT-CLMVT-D

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568	7.2566	-0.0649	7.3655	7.2566	297,653,421.25
12/06/2568	7.3215	+0.0089	7.4314	7.3215	300,312,286.82
11/06/2568	7.3126	+0.0006	7.4224	7.3126	300,165,662.17
10/06/2568	7.3120	+0.0459	7.4218	7.3120	300,438,027.05
09/06/2568	7.2661	-0.0743	7.3752	7.2661	298,834,345.71
06/06/2568	7.3404	-0.0402	7.4506	7.3404	301,880,368.85
05/06/2568	7.3806	-0.0351	7.4914	7.3806	303,550,033.39
04/06/2568	7.4157	-0.0302	7.5270	7.4157	305,243,872.84
30/05/2568	7.4459	-0.0512	7.5577	7.4459	306,547,014.77
29/05/2568	7.4971	+0.0122	7.6097	7.4971	308,672,926.74
28/05/2568	7.4849	-0.0269	7.5973	7.4849	308,165,975.56
27/05/2568	7.5118	+0.0741	7.6246	7.5118	309,653,551.78
23/05/2568	7.4377	-0.0180	7.5494	7.4377	306,609,580.87
22/05/2568	7.4557	-0.0580	7.5676	7.4557	307,351,652.96
21/05/2568	7.5137	-0.0357	7.6265	7.5137	310,287,737.26
20/05/2568	7.5494	+0.1240	7.6627	7.5494	311,881,334.34
19/05/2568	7.4254	-0.0524	7.5369	7.4254	306,755,841.72
16/05/2568	7.4778	-0.0785	7.5901	7.4778	308,418,179.00
15/05/2568	7.5563	-0.0077	7.6697	7.5563	311,754,934.34
14/05/2568	7.5640	+0.0629	7.6776	7.5640	312,606,065.23
13/05/2568	7.5011	+0.1804	7.6137	7.5011	310,206,995.98
09/05/2568	7.3207	+0.0301	7.4306	7.3207	302,270,836.74
08/05/2568	7.2906	+0.0849	7.4001	7.2906	301,077,482.44
07/05/2568	7.2057	+0.0620	7.3139	7.2057	297,574,314.88
06/05/2568	7.1437	-0.0237	7.2510	7.1437	295,134,518.91
29/04/2568	7.1674	-0.0299	7.2750	7.1674	296,109,588.52
28/04/2568	7.1973	+0.0234	7.3054	7.1973	297,513,229.71
25/04/2568	7.1739	+0.0387	7.2816	7.1739	296,519,809.51
24/04/2568	7.1352	+0.0392	7.2423	7.1352	294,917,612.16
23/04/2568	7.0960	+0.1067	7.2025	7.0960	293,291,164.70
22/04/2568	6.9893	+0.0241	7.0942	6.9893	288,885,115.17
21/04/2568	6.9652	-0.1324	7.0698	6.9652	288,003,665.76
17/04/2568	7.0976	+0.0261	7.2042	7.0976	293,968,694.44
16/04/2568	7.0715	-0.0464	7.1777	7.0715	293,015,282.20
11/04/2568	7.1179	+0.1746	7.2248	7.1179	295,634,046.09
10/04/2568	6.9433	+0.3530	7.0475	6.9433	288,402,974.91
09/04/2568	6.5903	-0.1372	6.6893	6.5903	273,993,132.85
08/04/2568	6.7275	-0.3521	6.8285	6.7275	281,053,731.52
04/04/2568	7.0796	-0.1027	7.1859	7.0796	296,883,888.00
03/04/2568	7.1823	-0.3832	7.2901	7.1823	302,066,436.31
02/04/2568	7.5655	+0.0220	7.6791	7.5655	318,236,630.79
01/04/2568	7.5435	+0.0884	7.6568	7.5435	317,298,292.40
31/03/2568	7.4551	-0.0932	7.5670	7.4551	314,115,550.97
27/03/2568	7.5483	-0.0220	7.6616	7.5483	318,044,607.87
26/03/2568	7.5703	-0.0078	7.6840	7.5703	319,233,979.52
25/03/2568	7.5781	-0.0005	7.6919	7.5781	319,826,798.87
24/03/2568	7.5786	+0.0487	7.6924	7.5786	319,841,952.89
21/03/2568	7.5299	+0.0312	7.6429	7.5299	317,768,504.31
20/03/2568	7.4987	+0.0161	7.6113	7.4987	316,378,428.23
19/03/2568	7.4826	-0.0344	7.5949	7.4826	315,701,583.43
18/03/2568	7.5170	-0.0364	7.6299	7.5170	317,645,832.59
17/03/2568	7.5534	+0.0256	7.6668	7.5534	319,607,600.60
14/03/2568	7.5278	-0.0338	7.6408	7.5278	318,514,366.42
13/03/2568	7.5616	-0.0409	7.6751	7.5616	320,173,501.02
12/03/2568	7.6025	-0.0523	7.7166	7.6025	321,958,445.07
11/03/2568	7.6548	+0.0389	7.7697	7.6548	324,427,027.78
10/03/2568	7.6159	+0.0019	7.7302	7.6159	322,731,960.65
07/03/2568	7.6140	+0.0132	7.7283	7.6140	322,674,610.95
06/03/2568	7.6008	+0.0842	7.7149	7.6008	322,265,172.52
05/03/2568	7.5166	-0.0122	7.6294	7.5166	318,845,638.12
04/03/2568	7.5288	-0.0517	7.6418	7.5288	319,398,667.53
03/03/2568	7.5805	-0.0256	7.6943	7.5805	340,791,626.61
28/02/2568	7.6061	-0.0026	7.7203	7.6061	341,938,917.86
27/02/2568	7.6087	+0.0356	7.7229	7.6087	342,107,399.66
26/02/2568	7.5731	+0.0346	7.6868	7.5731	340,402,689.78
25/02/2568	7.5385	-0.0389	7.6517	7.5385	338,664,493.04
24/02/2568	7.5774	-0.0217	7.6912	7.5774	340,426,439.51
21/02/2568	7.5991	+0.0258	7.7132	7.5991	341,385,825.03
20/02/2568	7.5733	-0.0261	7.6870	7.5733	340,367,128.80
19/02/2568	7.5994	+0.0416	7.7135	7.5994	341,533,214.64
18/02/2568	7.5578	-0.0451	7.6713	7.5578	339,800,832.12
14/02/2568	7.6029	-0.0319	7.7170	7.6029	341,905,974.96
13/02/2568	7.6348	-0.0201	7.7494	7.6348	343,347,940.12
11/02/2568	7.6549	+0.0327	7.7698	7.6549	343,434,286.33
10/02/2568	7.6222	-0.0321	7.7366	7.6222	342,243,219.70
07/02/2568	7.6543	+0.0100	7.7692	7.6543	343,729,161.15
06/02/2568	7.6443	+0.0027	7.7591	7.6443	343,526,564.57
05/02/2568	7.6416	-0.0399	7.7563	7.6416	343,350,734.66
04/02/2568	7.6815	+0.0508	7.7968	7.6815	345,318,327.99
03/02/2568	7.6307	-0.1216	7.7453	7.6307	349,956,863.65
24/01/2568	7.7523	-0.0204	7.8687	7.7523	355,464,519.30
23/01/2568	7.7727	+0.1102	7.8894	7.7727	356,399,231.45
22/01/2568	7.6625	-0.0121	7.7775	7.6625	351,336,575.61
21/01/2568	7.6746	-0.0368	7.7898	7.6746	352,217,282.26
17/01/2568	7.7114	+0.0145	7.8272	7.7114	353,881,188.53
16/01/2568	7.6969	+0.0057	7.8125	7.6969	352,844,029.09
15/01/2568	7.6912	+0.0678	7.8067	7.6912	352,589,857.37
14/01/2568	7.6234	-0.0601	7.7379	7.6234	349,682,813.41
13/01/2568	7.6835	+0.0365	7.7989	7.6835	353,382,610.57
10/01/2568	7.6470	-0.1237	7.7618	7.6470	351,758,026.09
08/01/2568	7.7707	+0.0106	7.8874	7.7707	357,714,695.80
07/01/2568	7.7601	+0.0337	7.8766	7.7601	357,286,410.92
06/01/2568	7.7264	-0.0232	7.8424	7.7264	355,739,527.27
03/01/2568	7.7496	-0.0376	7.8659	7.7496	356,983,735.78
02/01/2568	7.7872	-0.0332	7.9041	7.7872	358,829,806.06
30/12/2567	7.8204	-0.0170	7.9378	7.8204	361,596,709.78
27/12/2567	7.8374	+0.0012	7.9551	7.8374	362,360,179.67
26/12/2567	7.8362	+0.0785	7.9538	7.8362	362,287,206.21
24/12/2567	7.7577	+0.0120	7.8742	7.7577	358,524,099.80
23/12/2567	7.7457	+0.0184	7.8620	7.7457	357,922,730.54
20/12/2567	7.7273	-0.0083	7.8433	7.7273	357,130,205.29
19/12/2567	7.7356	-0.0604	7.8517	7.7356	357,540,937.06
18/12/2567	7.7960	+0.0116	7.9130	7.7960	361,220,174.92
17/12/2567	7.7844	-0.0559	7.9013	7.7844	360,751,414.08
16/12/2567	7.8403	-0.0384	7.9580	7.8403	363,318,218.32
13/12/2567	7.8787	-0.0014	7.9970	7.8787	365,143,030.06
12/12/2567	7.8801	-0.0184	7.9984	7.8801	365,343,804.40
11/12/2567	7.8985	-0.0162	8.0171	7.8985	366,225,929.82
09/12/2567	7.9147	-0.0373	8.0335	7.9147	366,972,128.56
06/12/2567	7.9520	+0.0978	8.0714	7.9520	368,809,583.91
04/12/2567	7.8542	-0.0473	7.9721	7.8542	364,250,671.65
03/12/2567	7.9015	+0.0291	8.0201	7.9015	366,311,489.76
02/12/2567	7.8724	+0.0496	7.9906	7.8724	364,701,596.11
29/11/2567	7.8228	-0.3159	7.9402	7.8228	362,453,544.49
27/11/2567	8.1387	-0.0346	8.2609	8.1387	376,084,659.56
26/11/2567	8.1733	+0.0158	8.2960	8.1733	377,681,555.76
25/11/2567	8.1575	+0.0077	8.2800	8.1575	377,553,039.22
22/11/2567	8.1498	+0.0112	8.2721	8.1498	377,193,748.52
21/11/2567	8.1386	-0.0143	8.2608	8.1386	376,866,127.55
20/11/2567	8.1529	+0.0525	8.2753	8.1529	377,452,845.87
19/11/2567	8.1004	-0.0734	8.2220	8.1004	375,026,889.67
18/11/2567	8.1738	+0.0224	8.2965	8.1738	378,421,283.81
15/11/2567	8.1514	-0.1013	8.2738	8.1514	377,725,492.70
14/11/2567	8.2527	-0.0442	8.3766	8.2527	382,437,101.64
13/11/2567	8.2969	+0.0214	8.4215	8.2969	384,535,843.50
12/11/2567	8.2755	-0.0184	8.3997	8.2755	384,131,992.36
08/11/2567	8.2939	-0.0384	8.4184	8.2939	384,998,302.23
07/11/2567	8.3323	+0.0300	8.4574	8.3323	386,994,197.77
06/11/2567	8.3023	+0.0769	8.4269	8.3023	385,606,499.50
05/11/2567	8.2254	+0.0233	8.3489	8.2254	381,948,311.03
04/11/2567	8.2021	-0.0509	8.3252	8.2021	381,109,688.89
01/11/2567	8.2530	-0.0413	8.3769	8.2530	383,504,207.57
31/10/2567	8.2943	+0.0606	8.4188	8.2943	392,754,487.05
30/10/2567	8.2337	-0.0229	8.3573	8.2337	389,888,140.05
29/10/2567	8.2566	+0.0138	8.3805	8.2566	390,972,057.30
28/10/2567	8.2428	-0.0136	8.3665	8.2428	390,299,540.11
25/10/2567	8.2564	+0.0284	8.3803	8.2564	390,971,776.75
24/10/2567	8.2280	-0.0714	8.3515	8.2280	389,803,007.92
22/10/2567	8.2994	-0.0909	8.4240	8.2994	393,133,965.44
21/10/2567	8.3903	-0.0002	8.5163	8.3903	397,494,812.32
18/10/2567	8.3905	-0.0351	8.5165	8.3905	397,590,934.98
17/10/2567	8.4256	+0.0448	8.5521	8.4256	399,187,934.81
16/10/2567	8.3808	+0.0048	8.5066	8.3808	397,100,040.18
15/10/2567	8.3760	-0.0508	8.5017	8.3760	396,918,776.51
11/10/2567	8.4268	-0.0382	8.5533	8.4268	399,252,560.36
10/10/2567	8.4650	+0.0775	8.5921	8.4650	401,221,579.88
09/10/2567	8.3875	+0.0565	8.5134	8.3875	397,765,040.55
08/10/2567	8.3310	+0.0125	8.4561	8.3310	396,350,379.87
07/10/2567	8.3185	+0.0746	8.4434	8.3185	396,975,728.03
04/10/2567	8.2439	-0.0512	8.3677	8.2439	393,544,547.32
03/10/2567	8.2951	-0.0169	8.4196	8.2951	402,262,058.31
02/10/2567	8.3120	-0.0316	8.4368	8.3120	402,981,733.09
01/10/2567	8.3436	+0.1093	8.4689	8.3436	404,570,939.19
30/09/2567	8.2343	-0.0238	8.3579	8.2343	399,072,810.08
27/09/2567	8.2581	-0.0521	8.3821	8.2581	400,279,130.53
26/09/2567	8.3102	-0.0290	8.4350	8.3102	402,941,480.77
25/09/2567	8.3392	+0.0210	8.4644	8.3392	404,383,760.74
24/09/2567	8.3182	+0.0503	8.4431	8.3182	403,395,590.71
23/09/2567	8.2679	-0.0292	8.3920	8.2679	400,782,959.24
20/09/2567	8.2971	+0.0160	8.4217	8.2971	403,077,575.32
19/09/2567	8.2811	+0.0356	8.4054	8.2811	402,501,806.82
18/09/2567	8.2455	+0.0214	8.3693	8.2455	400,631,494.55
17/09/2567	8.2241	+0.0734	8.3476	8.2241	399,480,219.43
16/09/2567	8.1507	-0.0450	8.2731	8.1507	396,326,474.95
13/09/2567	8.1957	-0.0687	8.3187	8.1957	398,519,099.21
12/09/2567	8.2644	+0.0471	8.3885	8.2644	402,254,106.29
11/09/2567	8.2173	-0.0361	8.3407	8.2173	399,808,562.53
10/09/2567	8.2534	-0.0753	8.3773	8.2534	401,328,581.34
09/09/2567	8.3287	+0.0330	8.4537	8.3287	405,098,072.55
06/09/2567	8.2957	+0.0905	8.4202	8.2957	403,773,618.72
05/09/2567	8.2052	-0.0466	8.3284	8.2052	399,361,090.71
04/09/2567	8.2518	+0.0113	8.3757	8.2518	401,461,381.28
30/08/2567	8.2405	+0.0157	8.3642	8.2405	400,906,345.87
29/08/2567	8.2248	-0.0082	8.3483	8.2248	400,371,164.57
28/08/2567	8.2330	+0.0006	8.3566	8.2330	400,627,388.99
27/08/2567	8.2324	+0.0288	8.3560	8.2324	400,433,443.07
26/08/2567	8.2036	-0.0562	8.3268	8.2036	398,699,968.48
23/08/2567	8.2598	+0.0023	8.3838	8.2598	402,601,755.67
22/08/2567	8.2575	+0.0171	8.3815	8.2575	404,909,865.00
21/08/2567	8.2404	+0.0875	8.3641	8.2404	403,836,481.73
20/08/2567	8.1529	+0.0141	8.2753	8.1529	399,986,703.15
19/08/2567	8.1388	-0.0124	8.2610	8.1388	399,961,331.53
16/08/2567	8.1512	+0.1508	8.2736	8.1512	400,043,458.39
15/08/2567	8.0004	-0.0429	8.1205	8.0004	392,453,806.97
14/08/2567	8.0433	-0.0461	8.1640	8.0433	394,031,526.93
13/08/2567	8.0894	+0.0185	8.2108	8.0894	397,288,408.05
09/08/2567	8.0709	+0.1259	8.1921	8.0709	396,286,486.03
08/08/2567	7.9450	-0.0858	8.0643	7.9450	389,807,466.33
07/08/2567	8.0308	+0.0468	8.1514	8.0308	393,908,457.39
06/08/2567	7.9840	+0.1205	8.1039	7.9840	393,526,787.70
05/08/2567	7.8635	-0.2538	7.9816	7.8635	387,424,030.72
02/08/2567	8.1173	-0.0041	8.2392	8.1173	399,857,767.65
01/08/2567	8.1214	-0.1531	8.2433	8.1214	408,673,871.00
31/07/2567	8.2745	+0.0089	8.3987	8.2745	415,331,079.81
30/07/2567	8.2656	+0.0237	8.3897	8.2656	407,177,900.79
26/07/2567	8.2419	+0.0625	8.3656	8.2419	404,215,586.37
25/07/2567	8.1794	-0.0362	8.3022	8.1794	404,362,972.16
24/07/2567	8.2156	-0.0312	8.3389	8.2156	406,374,040.02
23/07/2567	8.2468	-0.1819	8.3706	8.2468	407,851,525.94
19/07/2567	8.4287	+0.0061	8.5552	8.4287	416,690,332.22
18/07/2567	8.4226	+0.0637	8.5490	8.4226	415,896,034.71
17/07/2567	8.3589	-0.0499	8.4844	8.3589	412,523,139.42
16/07/2567	8.4088	-0.0075	8.5350	8.4088	415,653,474.22
15/07/2567	8.4163	+0.0055	8.5426	8.4163	415,925,457.47
12/07/2567	8.4108	-0.0372	8.5371	8.4108	414,694,193.17
11/07/2567	8.4480	-0.0386	8.5748	8.4480	416,519,906.21
10/07/2567	8.4866	-0.0525	8.6140	8.4866	417,559,259.72
09/07/2567	8.5391	-0.0015	8.6673	8.5391	419,799,022.52
08/07/2567	8.5406	+0.0201	8.6688	8.5406	419,665,137.81
05/07/2567	8.5205	+0.0621	8.6484	8.5205	417,324,582.87
03/07/2567	8.4584	+0.0473	8.5854	8.4584	414,543,103.31
02/07/2567	8.4111	+0.0579	8.5374	8.4111	411,871,179.56
01/07/2567	8.3532	+0.0079	8.4786	8.3532	410,726,170.18
28/06/2567	8.3453	-0.0933	8.4706	8.3453	411,089,496.08
27/06/2567	8.4386	-0.0092	8.5653	8.4386	415,681,293.63
26/06/2567	8.4478	+0.0588	8.5746	8.4478	415,274,145.43
25/06/2567	8.3890	-0.0108	8.5149	8.3890	412,351,710.28
24/06/2567	8.3998	-0.1192	8.5259	8.3998	412,708,032.63
21/06/2567	8.5190	-0.0111	8.6469	8.5190	418,518,729.31
20/06/2567	8.5301	+0.0418	8.6582	8.5301	418,895,107.63
18/06/2567	8.4883	+0.0092	8.6157	8.4883	416,416,914.09
17/06/2567	8.4791	-0.0475	8.6064	8.4791	416,376,080.93
14/06/2567	8.5266	-0.0773	8.6546	8.5266	418,798,245.14
13/06/2567	8.6039	+0.0035	8.7331	8.6039	422,337,645.04
12/06/2567	8.6004	+0.1055	8.7295	8.6004	421,797,531.91
11/06/2567	8.4949	-0.0438	8.6224	8.4949	416,584,121.49
10/06/2567	8.5387	+0.0828	8.6669	8.5387	418,517,222.11
07/06/2567	8.4559	+0.0425	8.5828	8.4559	415,360,171.19
06/06/2567	8.4134	-0.0348	8.5397	8.4134	412,907,378.34
05/06/2567	8.4482	-0.0098	8.5750	8.4482	414,444,139.18
04/06/2567	8.4580	+0.0711	8.5850	8.4580	414,881,278.67
31/05/2567	8.3869	+0.0105	8.5128	8.3869	411,401,152.53
30/05/2567	8.3764	-0.0003	8.5021	8.3764	411,286,692.27
29/05/2567	8.3767	-0.0768	8.5025	8.3767	411,330,950.01
28/05/2567	8.4535	+0.0776	8.5804	8.4535	415,077,356.01
24/05/2567	8.3759	-0.1065	8.5016	8.3759	411,433,657.35
23/05/2567	8.4824	+0.0655	8.6097	8.4824	414,932,146.76
21/05/2567	8.4169	+0.0598	8.5433	8.4169	411,684,036.99
20/05/2567	8.3571	-0.0453	8.4826	8.3571	408,575,915.40
17/05/2567	8.4024	+0.0364	8.5285	8.4024	410,611,451.82
16/05/2567	8.3660	+0.0179	8.4916	8.3660	407,732,709.60
15/05/2567	8.3481	+0.0235	8.4734	8.3481	406,804,498.72
14/05/2567	8.3246	+0.0164	8.4496	8.3246	405,443,283.75
13/05/2567	8.3082	-0.0193	8.4329	8.3082	404,567,789.44
10/05/2567	8.3275	-0.0496	8.4525	8.3275	405,392,815.76
09/05/2567	8.3771	-0.0284	8.5029	8.3771	406,748,711.26
08/05/2567	8.4055	+0.0176	8.5317	8.4055	408,527,358.20
07/05/2567	8.3879	+0.1464	8.5138	8.3879	406,757,407.44
03/05/2567	8.2415	+0.0192	8.3652	8.2415	399,879,748.55
02/05/2567	8.2223	+0.0428	8.3457	8.2223	399,049,683.68
26/04/2567	8.1795	+0.0103	8.3023	8.1795	396,959,835.34
25/04/2567	8.1692	+0.0364	8.2918	8.1692	396,443,785.32
24/04/2567	8.1328	+0.1910	8.2549	8.1328	394,375,370.87
23/04/2567	7.9418	-0.0101	8.0610	7.9418	384,826,918.82
22/04/2567	7.9519	+0.1149	8.0713	7.9519	385,832,653.37
19/04/2567	7.8370	-0.1305	7.9547	7.8370	379,947,581.25
17/04/2567	7.9675	-0.3986	8.0871	7.9675	386,014,168.67
11/04/2567	8.3661	+0.0303	8.4917	8.3661	405,229,380.70
10/04/2567	8.3358	-0.0301	8.4609	8.3358	403,655,616.38
09/04/2567	8.3659	+0.0454	8.4915	8.3659	407,009,627.08
05/04/2567	8.3205	-0.0627	8.4454	8.3205	404,721,115.13
04/04/2567	8.3832	-0.0416	8.5090	8.3832	407,923,503.60
03/04/2567	8.4248	-0.1170	8.5513	8.4248	408,934,537.54
02/04/2567	8.5418	+0.0318	8.6700	8.5418	412,427,910.77
01/04/2567	8.5100	-0.0689	8.6378	8.5100	410,780,653.57
28/03/2567	8.5789	+0.0601	8.7077	8.5789	414,033,010.90
27/03/2567	8.5188	+0.0443	8.6467	8.5188	410,620,108.75
26/03/2567	8.4745	+0.0675	8.6017	8.4745	408,482,117.06
25/03/2567	8.4070	-0.0868	8.5332	8.4070	406,206,067.71
22/03/2567	8.4938	+0.0610	8.6213	8.4938	411,277,099.49
21/03/2567	8.4328	+0.0954	8.5594	8.4328	408,179,044.63
20/03/2567	8.3374	+0.0986	8.4626	8.3374	403,210,595.79
19/03/2567	8.2388	-0.0041	8.3625	8.2388	398,299,651.34
18/03/2567	8.2429	-0.0803	8.3666	8.2429	397,377,833.79
15/03/2567	8.3232	-0.0106	8.4481	8.3232	401,471,578.38
14/03/2567	8.3338	-0.0558	8.4589	8.3338	401,949,156.80
13/03/2567	8.3896	+0.1906	8.5155	8.3896	404,760,284.13
12/03/2567	8.1990	+0.0643	8.3221	8.1990	395,571,187.76
11/03/2567	8.1347	-0.0840	8.2568	8.1347	392,456,991.49
08/03/2567	8.2187	-0.1142	8.3421	8.2187	396,880,942.34
07/03/2567	8.3329	+0.0194	8.4580	8.3329	402,381,445.31
06/03/2567	8.3135	-0.0573	8.4383	8.3135	406,431,834.53
05/03/2567	8.3708	+0.0630	8.4965	8.3708	409,223,487.48
04/03/2567	8.3078	-0.0213	8.4325	8.3078	406,220,068.41
01/03/2567	8.3291	+0.0413	8.4541	8.3291	406,996,545.42
29/02/2567	8.2878	-0.0379	8.4122	8.2878	404,651,671.10
28/02/2567	8.3257	+0.1181	8.4507	8.3257	406,059,278.37
27/02/2567	8.2076	+0.0818	8.3308	8.2076	400,074,203.91
23/02/2567	8.1258	-0.0442	8.2478	8.1258	396,052,730.84
22/02/2567	8.1700	-0.0331	8.2927	8.1700	398,160,893.13
21/02/2567	8.2031	-0.0287	8.3262	8.2031	399,871,424.35
20/02/2567	8.2318	+0.0735	8.3554	8.2318	401,657,906.48
16/02/2567	8.1583	-0.0105	8.2808	8.1583	394,863,402.64
15/02/2567	8.1688	+0.0838	8.2914	8.1688	394,629,887.81
07/02/2567	8.0850	+0.0339	8.2064	8.0850	390,442,662.43
06/02/2567	8.0511	+0.0106	8.1720	8.0511	390,140,182.37
05/02/2567	8.0405	+0.1717	8.1612	8.0405	389,552,992.18
02/02/2567	7.8688	+0.0159	7.9869	7.8688	381,298,081.69
01/02/2567	7.8529	+0.0585	7.9708	7.8529	380,506,494.26
31/01/2567	7.7944	-0.0449	7.9114	7.7944	377,629,986.73
30/01/2567	7.8393	+0.0068	7.9570	7.8393	379,782,540.39
29/01/2567	7.8325	-0.0024	7.9501	7.8325	379,446,708.47
26/01/2567	7.8349	-0.0195	7.9525	7.8349	379,549,969.64
25/01/2567	7.8544	-0.0067	7.9723	7.8544	380,508,898.37
24/01/2567	7.8611	+0.0177	7.9791	7.8611	380,923,468.91
23/01/2567	7.8434	-0.0419	7.9612	7.8434	380,057,047.77
22/01/2567	7.8853	+0.0118	8.0037	7.8853	382,091,619.18
19/01/2567	7.8735	+0.0472	7.9917	7.8735	381,603,100.79
18/01/2567	7.8263	+0.0350	7.9438	7.8263	379,390,412.01
17/01/2567	7.7913	+0.0071	7.9083	7.7913	377,568,823.82
16/01/2567	7.7842	+0.0396	7.9011	7.7842	377,122,872.16
12/01/2567	7.7446	+0.0070	7.8609	7.7446	376,559,107.31
11/01/2567	7.7376	-0.0322	7.8538	7.7376	376,202,420.58
10/01/2567	7.7698	-0.0032	7.8864	7.7698	378,390,108.33
09/01/2567	7.7730	-0.0470	7.8897	7.7730	378,532,428.77
08/01/2567	7.8200	+0.0668	7.9374	7.8200	381,264,562.09
05/01/2567	7.7532	+0.0523	7.8696	7.7532	376,772,207.99
04/01/2567	7.7009	+0.0780	7.8165	7.7009	374,181,737.11
03/01/2567	7.6229	+0.0369	7.7373	7.6229	370,678,016.76
02/01/2567	7.5860	+0.0083	7.6999	7.5860	368,771,761.36
28/12/2566	7.5777	+0.0177	7.6915	7.5777	368,160,799.32
27/12/2566	7.5600	-0.0543	7.6735	7.5600	367,271,983.65
26/12/2566	7.6143	+0.1125	7.7286	7.6143	369,805,202.45
22/12/2566	7.5018	-0.0194	7.6144	7.5018	364,327,887.02
21/12/2566	7.5212	+0.0030	7.6341	7.5212	365,156,410.86
20/12/2566	7.5182	+0.0298	7.6311	7.5182	364,975,070.41
19/12/2566	7.4884	+0.0297	7.6008	7.4884	363,533,172.98
18/12/2566	7.4587	-0.0533	7.5707	7.4587	361,942,798.28
15/12/2566	7.5120	-0.0510	7.6248	7.5120	364,398,334.87
14/12/2566	7.5630	-0.1035	7.6765	7.5630	366,860,843.09
13/12/2566	7.6665	-0.0729	7.7816	7.6665	371,876,458.69
12/12/2566	7.7394	+0.0675	7.8556	7.7394	375,514,539.10
08/12/2566	7.6719	+0.0455	7.7871	7.6719	372,234,493.00
07/12/2566	7.6264	-0.0073	7.7409	7.6264	370,095,182.53
06/12/2566	7.6337	+0.0372	7.7483	7.6337	370,872,710.24
04/12/2566	7.5965	+0.0710	7.7105	7.5965	369,037,726.08
01/12/2566	7.5255	+0.0202	7.6385	7.5255	365,548,324.30
30/11/2566	7.5053	-0.0031	7.6180	7.5053	364,444,912.47
29/11/2566	7.5084	+0.0086	7.6211	7.5084	364,587,017.44
28/11/2566	7.4998	+0.0132	7.6124	7.4998	364,161,597.75
27/11/2566	7.4866	-0.1059	7.5990	7.4866	363,564,139.37
24/11/2566	7.5925	-0.1142	7.7065	7.5925	368,906,103.59
22/11/2566	7.7067	+0.0243	7.8224	7.7067	374,442,600.22
21/11/2566	7.6824	+0.0452	7.7977	7.6824	373,211,818.07
20/11/2566	7.6372	+0.0212	7.7519	7.6372	371,057,207.21
17/11/2566	7.6160	-0.1696	7.7303	7.6160	370,050,014.86
16/11/2566	7.7856	+0.0042	7.9025	7.7856	378,044,218.65
15/11/2566	7.7814	+0.0043	7.8982	7.7814	377,595,302.70
14/11/2566	7.7771	+0.0678	7.8939	7.7771	377,363,732.67
13/11/2566	7.7093	+0.0113	7.8250	7.7093	374,212,112.63
10/11/2566	7.6980	-0.0110	7.8136	7.6980	373,797,327.65
09/11/2566	7.7090	-0.0103	7.8247	7.7090	374,362,626.44
08/11/2566	7.7193	+0.1825	7.8352	7.7193	374,798,868.50
07/11/2566	7.5368	-0.0296	7.6500	7.5368	365,710,574.64
06/11/2566	7.5664	+0.0658	7.6800	7.5664	367,122,724.96
03/11/2566	7.5006	-0.0063	7.6132	7.5006	363,897,258.41
02/11/2566	7.5069	+0.1612	7.6196	7.5069	364,160,395.90
01/11/2566	7.3457	+0.0783	7.4560	7.3457	355,771,825.83
31/10/2566	7.2674	-0.0929	7.3765	7.2674	351,842,664.52
30/10/2566	7.3603	-0.1110	7.4708	7.3603	356,563,959.29
27/10/2566	7.4713	+0.0213	7.5835	7.4713	361,879,561.40
26/10/2566	7.4500	-0.2614	7.5619	7.4500	360,684,993.95
25/10/2566	7.7114	+0.0020	7.8272	7.7114	373,272,574.92
24/10/2566	7.7094	-0.1203	7.8251	7.7094	373,182,740.00
20/10/2566	7.8297	+0.0849	7.9472	7.8297	379,145,538.21
19/10/2566	7.7448	-0.1181	7.8611	7.7448	375,273,596.68
18/10/2566	7.8629	-0.0816	7.9809	7.8629	380,975,957.67
17/10/2566	7.9445	-0.0878	8.0638	7.9445	384,340,078.99
16/10/2566	8.0323	-0.0615	8.1529	8.0323	388,566,743.97
12/10/2566	8.0938	-0.0580	8.2153	8.0938	391,525,170.89
11/10/2566	8.1518	-0.0006	8.2742	8.1518	394,304,151.88
10/10/2566	8.1524	+0.0678	8.2748	8.1524	394,357,691.39
06/10/2566	8.0846	+0.0469	8.2060	8.0846	390,907,573.15
05/10/2566	8.0377	-0.0735	8.1584	8.0377	388,548,037.31
04/10/2566	8.1112	+0.0828	8.2330	8.1112	394,153,070.06
03/10/2566	8.0284	-0.2284	8.1489	8.0284	389,389,048.23
02/10/2566	8.2568	+0.0764	8.3808	8.2568	400,274,148.35
29/09/2566	8.1804	-0.0492	8.3032	8.1804	396,507,687.33
28/09/2566	8.2296	+0.0116	8.3531	8.2296	398,738,652.74
27/09/2566	8.2180	+0.1174	8.3414	8.2180	397,961,518.94
26/09/2566	8.1006	-0.0333	8.2222	8.1006	392,111,843.46
25/09/2566	8.1339	-0.1841	8.2560	8.1339	393,609,232.07
22/09/2566	8.3180	-0.1146	8.4429	8.3180	402,389,254.53
21/09/2566	8.4326	-0.0669	8.5592	8.4326	408,138,467.09
20/09/2566	8.4995	+0.0999	8.6271	8.4995	411,423,284.43
19/09/2566	8.3996	+0.0155	8.5257	8.3996	406,498,751.25
18/09/2566	8.3841	-0.1143	8.5100	8.3841	405,626,969.13
15/09/2566	8.4984	+0.0142	8.6260	8.4984	411,156,376.47
14/09/2566	8.4842	-0.0659	8.6116	8.4842	410,421,217.49
13/09/2566	8.5501	-0.0255	8.6785	8.5501	413,481,057.50
12/09/2566	8.5756	+0.1419	8.7043	8.5756	413,673,067.73
11/09/2566	8.4337	-0.0869	8.5603	8.4337	406,437,443.04
08/09/2566	8.5206	-0.0573	8.6485	8.5206	412,434,276.77
07/09/2566	8.5779	-0.4899	8.7067	8.5779	414,301,692.16
06/09/2566	9.0678	+0.0979	9.2039	9.0678	437,964,481.07
05/09/2566	8.9699	+0.1157	9.1045	8.9699	433,245,136.32
31/08/2566	8.8542	+0.0281	8.9871	8.8542	427,035,773.64
30/08/2566	8.8261	+0.0733	8.9586	8.8261	424,647,516.76
29/08/2566	8.7528	-0.0357	8.8842	8.7528	421,115,874.68
28/08/2566	8.7885	+0.1327	8.9204	8.7885	423,682,566.17
25/08/2566	8.6558	+0.0042	8.7857	8.6558	417,269,720.43
24/08/2566	8.6516	+0.0973	8.7815	8.6516	417,173,092.70
23/08/2566	8.5543	-0.0718	8.6827	8.5543	412,481,987.01
22/08/2566	8.6261	-0.0302	8.7556	8.6261	416,391,930.30
21/08/2566	8.6563	-0.0055	8.7862	8.6563	418,013,333.88
18/08/2566	8.6618	-0.2573	8.7918	8.6618	418,267,793.58
17/08/2566	8.9191	+0.0177	9.0530	8.9191	430,676,192.87
16/08/2566	8.9014	+0.0530	9.0350	8.9014	429,856,812.23
15/08/2566	8.8484	+0.0048	8.9812	8.8484	427,386,357.00
11/08/2566	8.8436	+0.0691	8.9764	8.8436	427,244,528.70
10/08/2566	8.7745	-0.0431	8.9062	8.7745	423,894,460.37
09/08/2566	8.8176	-0.0304	8.9500	8.8176	425,978,196.41
08/08/2566	8.8480	-0.0079	8.9808	8.8480	427,315,538.30
07/08/2566	8.8559	+0.1070	8.9888	8.8559	427,615,147.10
04/08/2566	8.7489	+0.0924	8.8802	8.7489	422,492,975.50
03/08/2566	8.6565	+0.0088	8.7864	8.6565	418,047,782.47
02/08/2566	8.6477	-0.0972	8.7775	8.6477	417,563,959.97
31/07/2566	8.7449	+0.1671	8.8762	8.7449	420,532,541.83
27/07/2566	8.5778	+0.0039	8.7066	8.5778	412,477,702.40
26/07/2566	8.5739	-0.0248	8.7026	8.5739	411,893,579.99
25/07/2566	8.5987	+0.0179	8.7278	8.5987	413,085,067.27
24/07/2566	8.5808	+0.0270	8.7096	8.5808	412,400,794.61
21/07/2566	8.5538	+0.1799	8.6822	8.5538	411,584,370.93
20/07/2566	8.3739	-0.0105	8.4996	8.3739	405,232,819.97
19/07/2566	8.3844	-0.0350	8.5103	8.3844	405,765,067.90
18/07/2566	8.4194	-0.0633	8.5458	8.4194	407,314,813.40
17/07/2566	8.4827	+0.0227	8.6100	8.4827	410,306,627.21
14/07/2566	8.4600	+0.0819	8.5870	8.4600	409,498,441.74
13/07/2566	8.3781	+0.0053	8.5039	8.3781	405,578,836.20
12/07/2566	8.3728	+0.0167	8.4985	8.3728	405,279,336.10
11/07/2566	8.3561	-0.0270	8.4815	8.3561	404,465,495.30
10/07/2566	8.3831	+0.0711	8.5089	8.3831	406,130,767.74
07/07/2566	8.3120	+0.0878	8.4368	8.3120	404,330,748.24
06/07/2566	8.2242	-0.0297	8.3477	8.2242	400,056,968.51
05/07/2566	8.2539	-0.0446	8.3778	8.2539	401,533,918.69
03/07/2566	8.2985	-0.0480	8.4231	8.2985	403,696,396.47
30/06/2566	8.3465	-0.0086	8.4718	8.3465	405,724,486.93
29/06/2566	8.3551	-0.0523	8.4805	8.3551	406,186,485.82
28/06/2566	8.4074	+0.0660	8.5336	8.4074	408,658,737.95
27/06/2566	8.3414	+0.0230	8.4666	8.3414	405,470,254.79
26/06/2566	8.3184	-0.0143	8.4433	8.3184	404,334,327.57
23/06/2566	8.3327	+0.0712	8.4578	8.3327	405,001,074.79
22/06/2566	8.2615	+0.0556	8.3855	8.2615	401,700,375.29
21/06/2566	8.2059	+0.0586	8.3291	8.2059	395,873,253.81
20/06/2566	8.1473	-0.0090	8.2696	8.1473	393,069,817.46
16/06/2566	8.1563	-0.0237	8.2787	8.1563	393,571,191.52
15/06/2566	8.1800	+0.0114	8.3028	8.1800	393,710,601.85
14/06/2566	8.1686	-0.0028	8.2912	8.1686	393,165,887.12
13/06/2566	8.1714	+0.0331	8.2941	8.1714	393,366,887.27
12/06/2566	8.1383	+0.0419	8.2605	8.1383	391,509,212.83
09/06/2566	8.0964	-0.0082	8.2179	8.0964	389,475,042.14
08/06/2566	8.1046	-0.0251	8.2263	8.1046	389,460,885.20
07/06/2566	8.1297	+0.0187	8.2517	8.1297	392,999,573.49
06/06/2566	8.1110	+0.1207	8.2328	8.1110	392,102,044.82
02/06/2566	7.9903	+0.0593	8.1103	7.9903	386,271,432.50
01/06/2566	7.9310	+0.0005	8.0501	7.9310	383,543,412.72
31/05/2566	7.9305	-0.0485	8.0496	7.9305	383,533,725.49
30/05/2566	7.9790	+0.0931	8.0988	7.9790	385,948,575.71
26/05/2566	7.8859	-0.0037	8.0043	7.8859	381,463,306.60
25/05/2566	7.8896	+0.0158	8.0080	7.8896	380,123,187.87
24/05/2566	7.8738	-0.0551	7.9920	7.8738	379,337,102.00
23/05/2566	7.9289	+0.0076	8.0479	7.9289	383,203,055.52
22/05/2566	7.9213	+0.0357	8.0402	7.9213	382,784,458.98
19/05/2566	7.8856	-0.0106	8.0040	7.8856	381,085,318.25
18/05/2566	7.8962	+0.0617	8.0147	7.8962	381,614,798.51
17/05/2566	7.8345	-0.0172	7.9521	7.8345	378,713,778.76
16/05/2566	7.8517	+0.0315	7.9696	7.8517	379,552,465.85
15/05/2566	7.8202	-0.0661	7.9376	7.8202	378,145,974.00
12/05/2566	7.8863	+0.0887	8.0047	7.8863	381,324,700.39
11/05/2566	7.7976	+0.0012	7.9147	7.7976	376,515,249.14
10/05/2566	7.7964	+0.0305	7.9134	7.7964	376,457,748.05
09/05/2566	7.7659	-0.0111	7.8825	7.7659	375,283,077.75
08/05/2566	7.7770	+0.0001	7.8938	7.7770	375,668,347.22
28/04/2566	7.7769	+0.0558	7.8937	7.7769	375,610,933.45
27/04/2566	7.7211	-0.0244	7.8370	7.7211	372,870,262.58
26/04/2566	7.7455	+0.0058	7.8618	7.7455	374,041,015.94
25/04/2566	7.7397	-0.0586	7.8559	7.7397	373,764,890.06
24/04/2566	7.7983	-0.0145	7.9154	7.7983	376,654,848.04
21/04/2566	7.8128	-0.0484	7.9301	7.8128	377,342,543.96
20/04/2566	7.8612	-0.0449	7.9792	7.8612	380,844,785.83
19/04/2566	7.9061	-0.0031	8.0248	7.9061	383,027,505.60
18/04/2566	7.9092	-0.0325	8.0279	7.9092	383,157,116.23
17/04/2566	7.9417	-0.0437	8.0609	7.9417	384,653,273.04
12/04/2566	7.9854	-0.0088	8.1053	7.9854	386,746,459.28
11/04/2566	7.9942	+0.0032	8.1142	7.9942	387,170,966.10
10/04/2566	7.9910	+0.0402	8.1110	7.9910	387,073,864.16
05/04/2566	7.9508	-0.0683	8.0702	7.9508	385,114,813.88
04/04/2566	8.0191	-0.0362	8.1395	8.0191	388,609,291.36
03/04/2566	8.0553	+0.0791	8.1762	8.0553	390,380,356.71
31/03/2566	7.9762	+0.0289	8.0959	7.9762	387,826,006.78
30/03/2566	7.9473	+0.0374	8.0666	7.9473	386,416,184.93
29/03/2566	7.9099	-0.0006	8.0286	7.9099	384,068,982.93
28/03/2566	7.9105	+0.0104	8.0293	7.9105	384,195,951.87
27/03/2566	7.9001	+0.0724	8.0187	7.9001	383,693,560.30
24/03/2566	7.8277	+0.0393	7.9452	7.8277	380,193,188.33
23/03/2566	7.7884	-0.0357	7.9053	7.7884	379,833,636.64
22/03/2566	7.8241	+0.0863	7.9416	7.8241	381,566,085.98
21/03/2566	7.7378	+0.1128	7.8540	7.7378	377,349,755.60
20/03/2566	7.6250	-0.1426	7.7395	7.6250	371,933,432.30
17/03/2566	7.7676	-0.0303	7.8842	7.7676	378,811,641.23
16/03/2566	7.7979	-0.1115	7.9150	7.7979	381,748,890.65
15/03/2566	7.9094	+0.1862	8.0281	7.9094	387,217,892.30
14/03/2566	7.7232	-0.1346	7.8391	7.7232	378,137,907.24
13/03/2566	7.8578	-0.0708	7.9758	7.8578	385,527,231.49
10/03/2566	7.9286	-0.0081	8.0476	7.9286	388,999,043.69
09/03/2566	7.9367	+0.0421	8.0559	7.9367	389,703,192.82
08/03/2566	7.8946	+0.1344	8.0131	7.8946	391,546,336.30
07/03/2566	7.7602	+0.0788	7.8767	7.7602	384,920,310.73
03/03/2566	7.6814	-0.1048	7.7967	7.6814	381,082,571.78
02/03/2566	7.7862	-0.0022	7.9031	7.7862	387,093,485.91
01/03/2566	7.7884	+0.0209	7.9053	7.7884	387,114,808.80
28/02/2566	7.7675	+0.0502	7.8841	7.7675	386,055,390.30
27/02/2566	7.7173	-0.0893	7.8332	7.7173	382,014,853.84
24/02/2566	7.8066	-0.0899	7.9238	7.8066	386,618,691.58
23/02/2566	7.8965	-0.0537	8.0150	7.8965	390,932,197.82
22/02/2566	7.9502	-0.1565	8.0696	7.9502	393,567,915.35
21/02/2566	8.1067	+0.1649	8.2284	8.1067	401,597,032.74
17/02/2566	7.9418	+0.0067	8.0610	7.9418	393,396,377.79
16/02/2566	7.9351	+0.0765	8.0542	7.9351	393,088,059.63
15/02/2566	7.8586	+0.0957	7.9766	7.8586	389,246,250.22
14/02/2566	7.7629	-0.0420	7.8794	7.7629	380,627,236.14
13/02/2566	7.8049	-0.0084	7.9221	7.8049	382,594,245.09
10/02/2566	7.8133	-0.0219	7.9306	7.8133	383,256,587.63
09/02/2566	7.8352	-0.0591	7.9528	7.8352	384,370,236.53
08/02/2566	7.8943	-0.0524	8.0128	7.8943	387,265,032.11
07/02/2566	7.9467	-0.1112	8.0660	7.9467	390,076,139.81
06/02/2566	8.0579	+0.1109	8.1789	8.0579	396,051,881.45
03/02/2566	7.9470	+0.0295	8.0663	7.9470	390,520,538.98
02/02/2566	7.9175	+0.0083	8.0364	7.9175	389,026,781.12
01/02/2566	7.9092	-0.1857	8.0279	7.9092	388,834,419.84
31/01/2566	8.0949	+0.0497	8.2164	8.0949	397,936,761.53
30/01/2566	8.0452	-0.0931	8.1660	8.0452	394,798,795.05
27/01/2566	8.1383	+0.0813	8.2605	8.1383	397,366,879.14
20/01/2566	8.0570	-0.0698	8.1780	8.0570	393,395,938.17
19/01/2566	8.1268	+0.0524	8.2488	8.1268	396,704,283.41
18/01/2566	8.0744	+0.0364	8.1956	8.0744	394,125,308.87
17/01/2566	8.0380	+0.1664	8.1587	8.0380	392,619,409.67
13/01/2566	7.8716	-0.0554	7.9898	7.8716	384,475,914.37
12/01/2566	7.9270	-0.0102	8.0460	7.9270	387,174,027.79
11/01/2566	7.9372	-0.0202	8.0564	7.9372	387,698,045.23
10/01/2566	7.9574	-0.0111	8.0769	7.9574	389,153,012.04
09/01/2566	7.9685	-0.0403	8.0881	7.9685	389,657,452.85
06/01/2566	8.0088	+0.0060	8.1290	8.0088	391,531,881.00
05/01/2566	8.0028	+0.0198	8.1229	8.0028	391,172,041.63
04/01/2566	7.9830	-0.0373	8.1028	7.9830	389,933,404.44
03/01/2566	8.0203	+0.2156	8.1407	8.0203	391,233,439.74
30/12/2565	7.8047	+0.0162	7.9219	7.8047	380,856,692.61
29/12/2565	7.7885	-0.0283	7.9054	7.7885	380,052,319.98
28/12/2565	7.8168	+0.0616	7.9342	7.8168	381,301,783.87
27/12/2565	7.7552	-0.1059	7.8716	7.7552	378,360,974.54
23/12/2565	7.8611	+0.0207	7.9791	7.8611	383,404,480.62
22/12/2565	7.8404	+0.0377	7.9581	7.8404	382,398,385.09
21/12/2565	7.8027	+0.0428	7.9198	7.8027	380,453,558.63
20/12/2565	7.7599	-0.1593	7.8764	7.7599	378,432,155.54
19/12/2565	7.9192	-0.1253	8.0381	7.9192	386,116,721.31
16/12/2565	8.0445	-0.0303	8.1653	8.0445	392,225,517.62
15/12/2565	8.0748	+0.1045	8.1960	8.0748	393,862,498.00
14/12/2565	7.9703	+0.0138	8.0900	7.9703	388,851,942.00
13/12/2565	7.9565	-0.0392	8.0759	7.9565	387,223,271.97
09/12/2565	7.9957	+0.0822	8.1157	7.9957	389,004,990.20
08/12/2565	7.9135	+0.0218	8.0323	7.9135	384,847,905.71
07/12/2565	7.8917	-0.0594	8.0102	7.8917	383,835,047.62
06/12/2565	7.9511	-0.0159	8.0705	7.9511	386,697,821.97
02/12/2565	7.9670	+0.2185	8.0866	7.9670	387,192,122.91
01/12/2565	7.7485	-0.0561	7.8648	7.7485	376,478,358.42
30/11/2565	7.8046	+0.1114	7.9218	7.8046	379,153,632.99
29/11/2565	7.6932	+0.1293	7.8087	7.6932	373,738,659.94
28/11/2565	7.5639	+0.1474	7.6775	7.5639	367,410,022.35
25/11/2565	7.4165	+0.0653	7.5278	7.4165	359,934,604.44
23/11/2565	7.3512	+0.0062	7.4616	7.3512	356,754,672.82
22/11/2565	7.3450	-0.0434	7.4553	7.3450	356,738,249.69
21/11/2565	7.3884	-0.0075	7.4993	7.3884	358,755,616.86
18/11/2565	7.3959	+0.0206	7.5069	7.3959	358,860,559.19
17/11/2565	7.3753	+0.1426	7.4860	7.3753	357,675,206.20
16/11/2565	7.2327	+0.1801	7.3413	7.2327	349,947,578.67
15/11/2565	7.0526	-0.2048	7.1585	7.0526	341,290,183.98
14/11/2565	7.2574	-0.1400	7.3664	7.2574	351,787,267.11
10/11/2565	7.3974	-0.2038	7.5085	7.3974	358,842,608.20
09/11/2565	7.6012	-0.0922	7.7153	7.6012	369,755,651.19
08/11/2565	7.6934	+0.0556	7.8089	7.6934	373,595,080.17
07/11/2565	7.6378	-0.1616	7.7525	7.6378	370,935,208.61
04/11/2565	7.7994	-0.2033	7.9165	7.7994	378,630,307.96
03/11/2565	8.0027	+0.0673	8.1228	8.0027	388,502,860.28
02/11/2565	7.9354	-0.1117	8.0545	7.9354	385,057,742.44
01/11/2565	8.0471	+0.0433	8.1679	8.0471	390,255,899.51
31/10/2565	8.0038	+0.0021	8.1240	8.0038	388,127,766.58
28/10/2565	8.0017	+0.0265	8.1218	8.0017	387,975,714.91
27/10/2565	7.9752	+0.2326	8.0949	7.9752	386,507,352.00
26/10/2565	7.7426	-0.1108	7.8588	7.7426	373,776,122.72
25/10/2565	7.8534	-0.1613	7.9713	7.8534	379,116,382.02
21/10/2565	8.0147	-0.2658	8.1350	8.0147	386,900,512.34
20/10/2565	8.2805	+0.0182	8.4048	8.2805	399,728,345.64
19/10/2565	8.2623	-0.0517	8.3863	8.2623	396,766,798.68
18/10/2565	8.3140	+0.0439	8.4388	8.3140	399,129,946.76
17/10/2565	8.2701	+0.0288	8.3943	8.2701	395,295,440.50
12/10/2565	8.2413	+0.1500	8.3650	8.2413	393,915,204.08
11/10/2565	8.0913	-0.0694	8.2128	8.0913	386,567,732.47
07/10/2565	8.1607	-0.2304	8.2832	8.1607	389,762,752.26
06/10/2565	8.3911	-0.1833	8.5171	8.3911	400,553,716.89
05/10/2565	8.5744	+0.1229	8.7031	8.5744	408,839,520.07
04/10/2565	8.4515	-0.0985	8.5784	8.4515	402,340,246.46
03/10/2565	8.5500	-0.3161	8.6784	8.5500	407,165,193.64
30/09/2565	8.8661	-0.0778	8.9992	8.8661	422,022,963.04
29/09/2565	8.9439	-0.0998	9.0782	8.9439	426,159,875.68
28/09/2565	9.0437	-0.0535	9.1795	9.0437	430,748,286.38
27/09/2565	9.0972	-0.0116	9.2338	9.0972	434,231,515.93
26/09/2565	9.1088	-0.1562	9.2455	9.1088	435,791,028.27
23/09/2565	9.2650	-0.0708	9.4041	9.2650	444,667,246.27
22/09/2565	9.3358	+0.0374	9.4759	9.3358	447,962,749.10
21/09/2565	9.2984	-0.0238	9.4380	9.2984	445,667,000.20
20/09/2565	9.3222	+0.0818	9.4621	9.3222	446,713,160.19
19/09/2565	9.2404	-0.1515	9.3791	9.2404	442,655,814.79
16/09/2565	9.3919	-0.0388	9.5329	9.3919	449,738,429.89
15/09/2565	9.4307	+0.0085	9.5723	9.4307	451,312,623.52
14/09/2565	9.4222	-0.0078	9.5636	9.4222	452,061,133.88
13/09/2565	9.4300	-0.0523	9.5716	9.4300	452,465,835.15
12/09/2565	9.4823	+0.0180	9.6246	9.4823	454,918,429.55
09/09/2565	9.4643	+0.0872	9.6064	9.4643	453,996,592.40
08/09/2565	9.3771	-0.0801	9.5179	9.3771	450,468,904.28
07/09/2565	9.4572	-0.1513	9.5992	9.4572	449,112,966.76
06/09/2565	9.6085	-0.0215	9.7527	9.6085	456,046,032.63
31/08/2565	9.6300	+0.0162	9.7746	9.6300	456,417,096.54
30/08/2565	9.6138	+0.0282	9.7581	9.6138	455,548,663.95
29/08/2565	9.5856	-0.0084	9.7295	9.5856	451,949,583.91
26/08/2565	9.5940	+0.0143	9.7380	9.5940	452,367,226.59
25/08/2565	9.5797	+0.0668	9.7235	9.5797	451,382,808.50
24/08/2565	9.5129	+0.0028	9.6557	9.5129	448,218,814.31
23/08/2565	9.5101	+0.0828	9.6529	9.5101	447,772,802.78
22/08/2565	9.4273	+0.0525	9.5688	9.4273	444,017,572.57
19/08/2565	9.3748	-0.0324	9.5155	9.3748	441,405,267.20
18/08/2565	9.4072	+0.0293	9.5484	9.4072	440,751,919.64
17/08/2565	9.3779	+0.0353	9.5187	9.3779	438,886,975.65
16/08/2565	9.3426	+0.0081	9.4828	9.3426	437,188,809.31
15/08/2565	9.3345	+0.1932	9.4746	9.3345	436,771,725.20
11/08/2565	9.1413	-0.0755	9.2785	9.1413	427,667,192.52
10/08/2565	9.2168	+0.0285	9.3552	9.2168	431,180,320.65
09/08/2565	9.1883	-0.0364	9.3262	9.1883	429,811,098.39
08/08/2565	9.2247	+0.0714	9.3632	9.2247	431,772,071.45
05/08/2565	9.1533	-0.1040	9.2907	9.1533	428,338,463.51
04/08/2565	9.2573	-0.0397	9.3963	9.2573	435,134,817.82
03/08/2565	9.2970	+0.0689	9.4366	9.2970	436,921,407.30
02/08/2565	9.2281	+0.0577	9.3666	9.2281	433,702,776.65
01/08/2565	9.1704	+0.0959	9.3081	9.1704	430,961,365.95
27/07/2565	9.0745	+0.0466	9.1427	9.0745	426,211,737.37
26/07/2565	9.0279	-0.0051	9.0957	9.0279	421,870,619.81
25/07/2565	9.0330	-0.0221	9.1008	9.0330	421,925,864.19
22/07/2565	9.0551	-0.0576	9.1231	9.0551	423,095,991.19
21/07/2565	9.1127	+0.1098	9.1811	9.1127	426,202,634.05
20/07/2565	9.0029	+0.0970	9.0705	9.0029	421,067,571.27
19/07/2565	8.9059	-0.0615	8.9728	8.9059	416,512,707.60
18/07/2565	8.9674	-0.0178	9.0348	8.9674	419,368,911.02
15/07/2565	8.9852	-0.0216	9.0527	8.9852	420,159,718.63
14/07/2565	9.0068	+0.0286	9.0745	9.0068	421,162,955.59
12/07/2565	8.9782	+0.0624	9.0456	8.9782	419,340,124.80
11/07/2565	8.9158	-0.0617	8.9828	8.9158	421,717,343.51
08/07/2565	8.9775	-0.0145	9.0449	8.9775	424,591,832.30
07/07/2565	8.9920	+0.1447	9.0595	8.9920	424,531,451.90
06/07/2565	8.8473	-0.1201	8.9138	8.8473	417,376,001.90
05/07/2565	8.9674	-0.1012	9.0348	8.9674	422,024,122.04
01/07/2565	9.0686	+0.0433	9.1367	9.0686	426,537,937.46
30/06/2565	9.0253	-0.1192	9.1608	9.0253	424,523,033.89
29/06/2565	9.1445	+0.0076	9.2818	9.1445	430,030,203.98
28/06/2565	9.1369	+0.0927	9.2741	9.1369	429,642,140.66
27/06/2565	9.0442	+0.0818	9.1800	9.0442	425,213,539.90
24/06/2565	8.9624	-0.0310	9.0969	8.9624	419,979,238.55
23/06/2565	8.9934	+0.0684	9.1284	8.9934	421,731,819.55
22/06/2565	8.9250	-0.0145	9.0590	8.9250	418,570,656.79
21/06/2565	8.9395	-0.1965	9.0737	8.9395	421,084,167.96
17/06/2565	9.1360	-0.0232	9.2731	9.1360	429,183,075.47
16/06/2565	9.1592	+0.0678	9.2967	9.1592	430,310,399.93
15/06/2565	9.0914	+0.0003	9.2279	9.0914	420,349,656.32
14/06/2565	9.0911	+0.0323	9.2276	9.0911	420,266,452.82
13/06/2565	9.0588	-0.3812	9.1948	9.0588	418,307,804.94
10/06/2565	9.4400	-0.0529	9.5817	9.4400	435,578,397.75
09/06/2565	9.4929	-0.0038	9.6354	9.4929	437,955,900.16
08/06/2565	9.4967	+0.1326	9.6393	9.4967	438,147,689.84
07/06/2565	9.3641	+0.0079	9.5047	9.3641	432,205,732.56
06/06/2565	9.3562	+0.0059	9.4966	9.3562	431,755,926.19
02/06/2565	9.3503	-0.0765	9.4907	9.3503	431,312,408.17
01/06/2565	9.4268	+0.0595	9.5683	9.4268	434,195,477.00
31/05/2565	9.3673	+0.0421	9.5079	9.3673	431,442,561.86
27/05/2565	9.3252	+0.1176	9.4652	9.3252	429,468,541.74
26/05/2565	9.2076	+0.0109	9.3458	9.2076	423,908,337.13
25/05/2565	9.1967	+0.2068	9.3348	9.1967	422,283,073.46
24/05/2565	8.9899	+0.0487	9.1248	8.9899	410,751,939.31
23/05/2565	8.9412	-0.1321	9.0754	8.9412	408,029,723.84
20/05/2565	9.0733	-0.1097	9.2095	9.0733	412,572,216.11
19/05/2565	9.1830	+0.0222	9.3208	9.1830	417,475,354.34
18/05/2565	9.1608	+0.0800	9.2983	9.1608	416,477,687.50
17/05/2565	9.0808	+0.2304	9.2171	9.0808	412,443,396.63
13/05/2565	8.8504	-0.2663	8.9833	8.8504	401,591,993.63
12/05/2565	9.1167	-0.3660	9.2536	9.1167	413,235,118.66
11/05/2565	9.4827	+0.0294	9.6250	9.4827	429,687,862.58
10/05/2565	9.4533	+0.1496	9.5952	9.4533	427,638,808.14
09/05/2565	9.3037	-0.2920	9.4434	9.3037	420,643,699.12
06/05/2565	9.5957	-0.1031	9.7397	9.5957	431,489,889.52
05/05/2565	9.6988	-0.1308	9.8444	9.6988	435,875,636.99
29/04/2565	9.8296	-0.0035	9.9771	9.8296	443,165,752.79
28/04/2565	9.8331	+0.0196	9.9807	9.8331	441,636,065.29
27/04/2565	9.8135	+0.0613	9.9608	9.8135	440,406,365.43
26/04/2565	9.7522	+0.2199	9.8986	9.7522	435,989,552.96
25/04/2565	9.5323	-0.3978	9.6754	9.5323	424,095,368.55
22/04/2565	9.9301	+0.0587	10.0792	9.9301	440,262,377.38
21/04/2565	9.8714	-0.0242	10.0196	9.8714	436,040,783.90
20/04/2565	9.8956	-0.0327	10.0441	9.8956	435,380,880.86
19/04/2565	9.9283	-0.0780	10.0773	9.9283	435,480,982.84
18/04/2565	10.0063	-0.1584	10.1565	10.0063	436,946,230.38
12/04/2565	10.1647	-0.1325	10.3173	10.1647	443,507,073.11
08/04/2565	10.2972	-0.0358	10.4518	10.2972	448,956,484.49
07/04/2565	10.3330	-0.0956	10.4881	10.3330	457,198,705.99
05/04/2565	10.4286	-0.0593	10.5851	10.4286	461,323,853.26
04/04/2565	10.4879	+0.0637	10.6453	10.4879	464,588,783.42
01/04/2565	10.4242	+0.1795	10.5807	10.4242	460,328,001.27
31/03/2565	10.2447	+0.0404	10.3985	10.2447	452,083,066.75
30/03/2565	10.2043	-0.1077	10.3575	10.2043	449,564,794.02
29/03/2565	10.3120	+0.1000	10.4668	10.3120	454,095,644.73
28/03/2565	10.2120	-0.0361	10.3653	10.2120	447,773,595.35
25/03/2565	10.2481	-0.0239	10.4019	10.2481	452,470,142.04
24/03/2565	10.2720	-0.0117	10.4262	10.2720	453,806,350.25
23/03/2565	10.2837	-0.0102	10.4381	10.2837	453,724,526.75
22/03/2565	10.2939	+0.0487	10.4484	10.2939	453,059,573.00
21/03/2565	10.2452	+0.1815	10.3990	10.2452	450,588,755.51
18/03/2565	10.0637	+0.0250	10.2148	10.0637	442,366,609.50
17/03/2565	10.0387	+0.0014	10.1894	10.0387	440,989,205.50
16/03/2565	10.0373	+0.0506	10.1880	10.0373	440,693,423.51
15/03/2565	9.9867	+0.0328	10.1366	9.9867	438,605,982.89
14/03/2565	9.9539	-0.0866	10.1033	9.9539	436,531,972.83
11/03/2565	10.0405	-0.0178	10.1912	10.0405	439,353,835.88
10/03/2565	10.0583	+0.0251	10.2093	10.0583	438,490,775.60
09/03/2565	10.0332	+0.0114	10.1838	10.0332	437,347,008.66
08/03/2565	10.0218	-0.1055	10.1722	10.0218	436,775,954.19
07/03/2565	10.1273	-0.0581	10.2793	10.1273	441,187,763.30
04/03/2565	10.1854	-0.0370	10.3383	10.1854	446,205,831.82
03/03/2565	10.2224	+0.1090	10.3758	10.2224	447,829,433.98
02/03/2565	10.1134	-0.0343	10.2652	10.1134	442,867,139.17
01/03/2565	10.1477	-0.0001	10.3000	10.1477	424,730,851.38
28/02/2565	10.1478	-0.0319	10.3001	10.1478	424,685,056.54
25/02/2565	10.1797	+0.0766	10.3325	10.1797	425,918,802.60
24/02/2565	10.1031	-0.0525	10.2547	10.1031	422,119,805.40
23/02/2565	10.1556	+0.0167	10.3080	10.1556	423,572,736.62
22/02/2565	10.1389	+0.0336	10.2911	10.1389	420,551,997.68
18/02/2565	10.1053	-0.0773	10.2570	10.1053	417,875,353.45
17/02/2565	10.1826	+0.0108	10.3354	10.1826	421,318,379.24
15/02/2565	10.1718	+0.0643	10.3245	10.1718	420,649,438.17
14/02/2565	10.1075	-0.2109	10.2592	10.1075	417,363,370.59
11/02/2565	10.3184	+0.0090	10.4733	10.3184	425,818,680.39
10/02/2565	10.3094	-0.0740	10.4641	10.3094	422,234,922.57
09/02/2565	10.3834	+0.0213	10.5393	10.3834	421,171,748.64
08/02/2565	10.3621	+0.0294	10.5176	10.3621	417,632,225.48
07/02/2565	10.3327	-0.4299	10.4878	10.3327	416,419,427.41
28/01/2565	10.7626	+0.0528	10.9241	10.7626	433,397,522.87
27/01/2565	10.7098	-0.0005	10.8705	10.7098	430,210,695.31
26/01/2565	10.7103	+0.0801	10.8711	10.7103	429,845,676.60
25/01/2565	10.6302	+0.2267	10.7898	10.6302	426,331,750.84
24/01/2565	10.4035	-0.1940	10.5597	10.4035	417,256,386.04
21/01/2565	10.5975	+0.0394	10.7566	10.5975	424,591,393.18
20/01/2565	10.5581	+0.0201	10.7166	10.5581	420,939,751.04
19/01/2565	10.5380	+0.0906	10.6962	10.5380	419,727,827.21
18/01/2565	10.4474	-0.3660	10.6042	10.4474	413,182,719.46
14/01/2565	10.8134	-0.0350	10.9757	10.8134	433,245,106.54
13/01/2565	10.8484	-0.0748	11.0112	10.8484	438,543,836.32
12/01/2565	10.9232	+0.1921	11.0871	10.9232	441,418,103.12
11/01/2565	10.7311	-0.1554	10.8922	10.7311	433,432,682.15
10/01/2565	10.8865	-0.1181	11.0499	10.8865	442,316,961.86
07/01/2565	11.0046	+0.0305	11.1698	11.0046	450,240,518.90
06/01/2565	10.9741	+0.0268	11.1388	10.9741	449,076,071.98
05/01/2565	10.9473	-0.0720	11.1116	10.9473	448,449,930.71
04/01/2565	11.0193	+0.2310	11.1847	11.0193	451,808,131.05
30/12/2564	10.7883	+0.0010	10.9502	10.7883	442,491,323.87
29/12/2564	10.7873	+0.0257	10.9492	10.7873	441,616,799.28
28/12/2564	10.7616	+0.0156	10.9231	10.7616	439,077,764.53
27/12/2564	10.7460	+0.2151	10.9073	10.7460	438,061,011.61
23/12/2564	10.5309	-0.1597	10.6890	10.5309	428,854,928.70
22/12/2564	10.6906	+0.0048	10.8511	10.6906	435,506,906.97
21/12/2564	10.6858	+0.0556	10.8462	10.6858	435,272,914.32
20/12/2564	10.6302	+0.0460	10.7898	10.6302	433,001,744.62
17/12/2564	10.5842	+0.0432	10.7431	10.5842	430,982,536.52
16/12/2564	10.5410	+0.0236	10.6992	10.5410	427,431,107.20
15/12/2564	10.5174	-0.0137	10.6753	10.5174	426,647,513.54
14/12/2564	10.5311	-0.0126	10.6892	10.5311	427,188,947.56
13/12/2564	10.5437	-0.0082	10.7020	10.5437	428,134,202.01
09/12/2564	10.5519	+0.1118	10.7103	10.5519	428,412,598.45
08/12/2564	10.4401	-0.0038	10.5968	10.4401	423,815,687.08
07/12/2564	10.4439	-0.0967	10.6007	10.4439	423,132,731.77
03/12/2564	10.5406	-0.1951	10.6988	10.5406	426,235,714.42
02/12/2564	10.7357	-0.0241	10.8968	10.7357	434,346,057.54
01/12/2564	10.7598	+0.1117	10.9213	10.7598	435,764,988.18
30/11/2564	10.6481	-0.1125	10.8079	10.6481	433,013,115.97
29/11/2564	10.7606	-0.0720	10.9221	10.7606	437,482,798.11
26/11/2564	10.8326	+0.0519	10.9952	10.8326	441,870,591.22
24/11/2564	10.7807	+0.2239	10.9425	10.7807	440,203,292.44
23/11/2564	10.5568	+0.1043	10.7153	10.5568	429,349,325.85
22/11/2564	10.4525	+0.0835	10.6094	10.4525	424,740,378.09
19/11/2564	10.3690	-0.0836	10.5246	10.3690	420,253,517.49
18/11/2564	10.4526	-0.0907	10.6095	10.4526	423,707,149.19
17/11/2564	10.5433	+0.0147	10.7015	10.5433	426,843,543.23
16/11/2564	10.5286	-0.0641	10.6866	10.5286	425,851,054.96
15/11/2564	10.5927	-0.0024	10.7517	10.5927	428,628,898.65
12/11/2564	10.5951	+0.0451	10.7541	10.5951	428,541,441.39
10/11/2564	10.5500	-0.0223	10.7084	10.5500	426,115,317.41
09/11/2564	10.5723	-0.0852	10.7310	10.5723	427,074,896.85
08/11/2564	10.6575	+0.0180	10.8175	10.6575	430,355,920.38
05/11/2564	10.6395	+0.0273	10.7992	10.6395	429,408,343.07
04/11/2564	10.6122	+0.0590	10.7715	10.6122	428,358,907.91
03/11/2564	10.5532	-0.0149	10.7116	10.5532	426,198,113.45
02/11/2564	10.5681	+0.0149	10.7267	10.5681	426,437,884.12
01/11/2564	10.5532	-0.0453	10.7116	10.5532	426,084,955.93
29/10/2564	10.5985	-0.0124	10.7576	10.5985	425,229,785.02
28/10/2564	10.6109	+0.0687	10.7702	10.6109	425,331,440.42
27/10/2564	10.5422	+0.1806	10.7004	10.5422	422,005,924.35
26/10/2564	10.3616	+0.0414	10.5171	10.3616	413,484,649.15
25/10/2564	10.3202	-0.1293	10.4751	10.3202	411,504,519.51
21/10/2564	10.4495	-0.0452	10.6063	10.4495	416,631,363.70
20/10/2564	10.4947	+0.0381	10.6522	10.4947	416,538,981.72
19/10/2564	10.4566	-0.1040	10.6135	10.4566	414,744,410.00
18/10/2564	10.5606	+0.0960	10.7191	10.5606	418,673,891.29
15/10/2564	10.4646	+0.0148	10.6217	10.4646	415,858,726.25
14/10/2564	10.4498	-0.0925	10.6066	10.4498	416,314,946.09
12/10/2564	10.5423	+0.0423	10.7005	10.5423	409,810,312.82
08/10/2564	10.5000	+0.0779	10.6576	10.5000	408,288,820.39
07/10/2564	10.4221	+0.0061	10.5785	10.4221	406,312,484.90
06/10/2564	10.4160	+0.0646	10.5723	10.4160	407,250,160.55
05/10/2564	10.3514	+0.0623	10.5068	10.3514	409,373,627.75
04/10/2564	10.2891	+0.0714	10.4435	10.2891	406,830,161.14
01/10/2564	10.2177	-0.1262	10.3711	10.2177	403,435,739.04
30/09/2564	10.3439	-0.0011	10.4992	10.3439	407,404,241.07
29/09/2564	10.3450	+0.0377	10.5003	10.3450	407,361,106.73
28/09/2564	10.3073	+0.0879	10.4620	10.3073	405,552,864.21
27/09/2564	10.2194	-0.0455	10.3728	10.2194	402,261,940.38
23/09/2564	10.2649	+0.0057	10.4190	10.2649	403,739,299.19
22/09/2564	10.2592	+0.0518	10.4132	10.2592	403,378,966.03
21/09/2564	10.2074	-0.0366	10.3606	10.2074	400,735,330.28
20/09/2564	10.2440	-0.0417	10.3978	10.2440	406,981,483.92
17/09/2564	10.2857	+0.0770	10.4401	10.2857	407,068,419.80
16/09/2564	10.2087	+0.0606	10.3619	10.2087	403,772,203.72
15/09/2564	10.1481	+0.0487	10.3004	10.1481	400,317,727.33
14/09/2564	10.0994	-0.0234	10.2510	10.0994	397,146,358.26
13/09/2564	10.1228	+0.0303	10.2747	10.1228	395,859,606.10
10/09/2564	10.0925	+0.0122	10.2440	10.0925	394,043,949.50
09/09/2564	10.0803	-0.0022	10.2316	10.0803	394,107,784.29
08/09/2564	10.0825	-0.0331	10.2338	10.0825	398,728,029.85
07/09/2564	10.1156	+0.0329	10.2674	10.1156	398,535,374.37
03/09/2564	10.0827	+0.0992	10.2340	10.0827	396,460,349.72
01/09/2564	9.9835	+0.0023	10.1334	9.9835	392,644,505.44
31/08/2564	9.9812	-0.0434	10.1310	9.9812	390,773,923.25
30/08/2564	10.0246	+0.0395	10.1751	10.0246	389,955,479.22
27/08/2564	9.9851	+0.0113	10.1350	9.9851	383,566,131.28
26/08/2564	9.9738	-0.0241	10.1235	9.9738	382,384,385.13
25/08/2564	9.9979	+0.0256	10.1480	9.9979	382,470,839.01
24/08/2564	9.9723	-0.0479	10.1220	9.9723	380,866,763.76
23/08/2564	10.0202	-0.1156	10.1706	10.0202	381,993,273.88
20/08/2564	10.1358	-0.2522	10.2879	10.1358	386,036,301.38
19/08/2564	10.3880	+0.0856	10.5439	10.3880	425,501,556.65
18/08/2564	10.3024	-0.0200	10.4570	10.3024	417,079,616.21
17/08/2564	10.3224	-0.0339	10.4773	10.3224	417,598,011.72
16/08/2564	10.3563	+0.0996	10.5117	10.3563	418,980,802.05
13/08/2564	10.2567	+0.0143	10.4107	10.2567	415,561,006.04
11/08/2564	10.2424	-0.0815	10.3961	10.2424	414,310,298.94
10/08/2564	10.3239	-0.0197	10.4789	10.3239	417,140,380.03
09/08/2564	10.3436	+0.1413	10.4989	10.3436	416,886,524.97
06/08/2564	10.2023	+0.0228	10.3554	10.2023	416,779,010.60
05/08/2564	10.1795	+0.0307	10.3323	10.1795	414,213,654.46
04/08/2564	10.1488	+0.0398	10.3011	10.1488	412,117,507.30
03/08/2564	10.1090	+0.1527	10.2607	10.1090	409,503,721.26
02/08/2564	9.9563	+0.0464	10.1057	9.9563	403,496,348.51
30/07/2564	9.9099	+0.0963	10.0586	9.9099	400,793,695.15
29/07/2564	9.8136	+0.0922	9.9609	9.8136	394,622,798.52
27/07/2564	9.7214	+0.0087	9.8673	9.7214	388,323,910.06
23/07/2564	9.7127	-0.6389	9.8585	9.7127	378,996,609.11
22/07/2564	10.3516	+0.1546	10.5070	10.3516	402,120,897.82
21/07/2564	10.1970	+0.0074	10.3501	10.1970	395,281,920.47
20/07/2564	10.1896	+0.0853	10.3425	10.1896	394,382,221.02
19/07/2564	10.1043	-0.3240	10.2560	10.1043	388,141,841.68
16/07/2564	10.4283	+0.0168	10.5848	10.4283	394,287,441.18
15/07/2564	10.4115	+0.1247	10.5678	10.4115	392,827,601.41
14/07/2564	10.2868	-0.1013	10.4412	10.2868	388,192,034.67
13/07/2564	10.3881	-0.0024	10.5440	10.3881	391,347,332.63
12/07/2564	10.3905	-0.2528	10.5465	10.3905	391,184,785.06
09/07/2564	10.6433	-0.0562	10.8030	10.6433	400,783,871.13
08/07/2564	10.6995	-0.1078	10.8601	10.6995	398,011,452.72
07/07/2564	10.8073	+0.1792	10.9695	10.8073	403,606,112.31
06/07/2564	10.6281	-0.3205	10.7876	10.6281	413,219,484.94
02/07/2564	10.9486	+0.0545	11.1129	10.9486	424,661,799.79
01/07/2564	10.8941	+0.0834	11.0576	10.8941	422,645,667.01
30/06/2564	10.8107	+0.0093	10.9730	10.8107	419,580,238.78
29/06/2564	10.8014	+0.0866	10.9635	10.8014	419,052,588.54
28/06/2564	10.7148	+0.1680	10.8756	10.7148	415,465,074.77
25/06/2564	10.5468	+0.0024	10.7051	10.5468	408,492,838.25
24/06/2564	10.5444	-0.0040	10.7027	10.5444	410,308,423.52
23/06/2564	10.5484	+0.0385	10.7067	10.5484	422,928,693.55
22/06/2564	10.5099	+0.0552	10.6676	10.5099	418,137,568.14
21/06/2564	10.4547	-0.0232	10.6116	10.4547	415,896,029.47
18/06/2564	10.4779	+0.0520	10.6352	10.4779	411,588,688.74
17/06/2564	10.4259	+0.0209	10.5824	10.4259	410,089,247.53
16/06/2564	10.4050	-0.0986	10.5612	10.4050	410,497,703.77
15/06/2564	10.5036	-0.0241	10.6613	10.5036	417,383,630.57
14/06/2564	10.5277	+0.0238	10.6857	10.5277	417,678,261.81
11/06/2564	10.5039	+0.1565	10.6616	10.5039	417,606,501.76
10/06/2564	10.3474	-0.0661	10.5027	10.3474	409,032,494.21
09/06/2564	10.4135	+0.0843	10.5698	10.4135	411,954,022.49
08/06/2564	10.3292	-0.2187	10.4842	10.3292	408,007,760.22
07/06/2564	10.5479	-0.1145	10.7062	10.5479	415,272,416.03
04/06/2564	10.6624	+0.1879	10.8224	10.6624	419,783,100.20
02/06/2564	10.4745	-0.0241	10.6317	10.4745	409,769,736.45
01/06/2564	10.4986	+0.2247	10.6562	10.4986	409,137,234.71
28/05/2564	10.2739	+0.0965	10.4281	10.2739	403,461,311.46
27/05/2564	10.1774	-0.0035	10.3302	10.1774	400,463,431.17
25/05/2564	10.1809	+0.1143	10.3337	10.1809	398,634,132.58
24/05/2564	10.0666	+0.0244	10.2177	10.0666	396,806,570.20
21/05/2564	10.0422	+0.0441	10.1929	10.0422	401,211,786.72
20/05/2564	9.9981	+0.0377	10.1482	9.9981	399,531,465.70
19/05/2564	9.9604	+0.0997	10.1099	9.9604	398,198,330.61
18/05/2564	9.8607	+0.0397	10.0087	9.8607	394,071,368.47
17/05/2564	9.8210	-0.0453	9.9684	9.8210	389,770,385.98
14/05/2564	9.8663	+0.0270	10.0144	9.8663	393,443,529.92
13/05/2564	9.8393	-0.0343	9.9870	9.8393	391,568,245.22
12/05/2564	9.8736	+0.1084	10.0218	9.8736	394,863,619.29
11/05/2564	9.7652	-0.0558	9.9118	9.7652	390,861,275.32
10/05/2564	9.8210	+0.1502	9.9684	9.8210	392,852,423.56
07/05/2564	9.6708	-0.0370	9.8160	9.6708	384,735,229.70
06/05/2564	9.7078	+0.0777	9.8535	9.7078	388,145,616.96
05/05/2564	9.6301	+0.0655	9.7747	9.6301	393,609,426.01
29/04/2564	9.5646	+0.0905	9.7082	9.5646	387,674,905.62
28/04/2564	9.4741	+0.0845	9.6163	9.4741	383,393,872.72
27/04/2564	9.3896	+0.0353	9.5305	9.3896	379,670,242.68
26/04/2564	9.3543	-0.1290	9.4947	9.3543	377,231,388.91
23/04/2564	9.4833	+0.1797	9.6256	9.4833	379,560,122.43
22/04/2564	9.3036	-0.7246	9.4433	9.3036	371,970,651.68
20/04/2564	10.0282	+0.0449	10.1787	10.0282	400,902,743.55
19/04/2564	9.9833	+0.1759	10.1331	9.9833	398,955,072.52
16/04/2564	9.8074	+0.0414	9.9546	9.8074	392,184,577.61
09/04/2564	9.7660	+0.0030	9.9126	9.7660	391,306,384.82
08/04/2564	9.7630	+0.0138	9.9095	9.7630	397,053,318.32
07/04/2564	9.7492	-0.0168	9.8955	9.7492	396,824,875.93
05/04/2564	9.7660	+0.0907	9.9126	9.7660	397,624,815.14
01/04/2564	9.6753	+0.1522	9.8205	9.6753	383,190,908.87
31/03/2564	9.5231	+0.0279	9.6660	9.5231	377,243,467.36
30/03/2564	9.4952	+0.0701	9.6377	9.4952	375,959,458.42
29/03/2564	9.4251	+0.1067	9.5666	9.4251	373,086,226.38
26/03/2564	9.3184	-0.0067	9.4583	9.3184	368,976,895.88
25/03/2564	9.3251	-0.0248	9.4651	9.3251	369,514,770.29
24/03/2564	9.3499	-0.0941	9.4902	9.3499	369,202,096.75
23/03/2564	9.4440	-0.0641	9.5858	9.4440	372,901,611.35
22/03/2564	9.5081	+0.0237	9.6508	9.5081	384,598,362.23
19/03/2564	9.4844	-0.0485	9.6268	9.4844	383,524,669.56
18/03/2564	9.5329	+0.1049	9.6760	9.5329	384,596,645.18
17/03/2564	9.4280	+0.0481	9.5695	9.4280	380,331,078.74
16/03/2564	9.3799	-0.0213	9.5207	9.3799	377,390,803.17
15/03/2564	9.4012	-0.0064	9.5423	9.4012	377,516,709.39
12/03/2564	9.4076	+0.0443	9.5488	9.4076	376,763,597.16
11/03/2564	9.3633	+0.0303	9.5038	9.3633	372,556,279.56
10/03/2564	9.3330	+0.0731	9.4731	9.3330	370,992,976.78
09/03/2564	9.2599	-0.0439	9.3989	9.2599	366,995,053.47
08/03/2564	9.3038	+0.0785	9.4435	9.3038	368,042,420.08
05/03/2564	9.2253	+0.0394	9.3638	9.2253	364,887,751.07
04/03/2564	9.1859	-0.1040	9.3238	9.1859	363,886,190.11
03/03/2564	9.2899	+0.0476	9.4293	9.2899	367,807,168.28
02/03/2564	9.2423	+0.0413	9.3810	9.2423	365,835,439.71
01/03/2564	9.2010	+0.1671	9.3391	9.2010	364,918,108.43
25/02/2564	9.0339	+0.0423	9.1695	9.0339	358,483,980.12
24/02/2564	8.9916	-0.0864	9.1266	8.9916	357,462,026.03
23/02/2564	9.0780	-0.0038	9.2143	9.0780	361,339,453.16
22/02/2564	9.0818	+0.0237	9.2181	9.0818	361,425,586.95
19/02/2564	9.0581	-0.0687	9.1941	9.0581	360,173,586.11
18/02/2564	9.1268	+0.4540	9.2638	9.1268	363,198,028.90
10/02/2564	8.6728	-0.0250	8.8030	8.6728	344,960,795.90
09/02/2564	8.6978	+0.2010	8.8284	8.6978	346,079,577.11
08/02/2564	8.4968	-0.1852	8.6244	8.4968	337,848,014.81
05/02/2564	8.6820	+0.1095	8.8123	8.6820	344,878,605.19
04/02/2564	8.5725	-0.4705	8.7012	8.5725	340,299,847.72
03/02/2564	9.0430	+0.2060	9.1787	9.0430	354,345,982.20
02/02/2564	8.8370	+0.2151	8.9697	8.8370	346,112,959.25
01/02/2564	8.6219	-0.0595	8.7513	8.6219	340,391,843.79
29/01/2564	8.6814	+0.1312	8.8117	8.6814	340,917,806.10
28/01/2564	8.5502	-0.4141	8.6786	8.5502	337,017,064.85
27/01/2564	8.9643	-0.2171	9.0989	8.9643	349,979,479.12
26/01/2564	9.1814	-0.1586	9.3192	9.1814	361,950,042.18
25/01/2564	9.3400	+0.0518	9.4802	9.3400	368,843,634.20
22/01/2564	9.2882	-0.0002	9.4276	9.2882	366,496,020.93
21/01/2564	9.2884	+0.1513	9.4278	9.2884	368,539,313.12
20/01/2564	9.1371	-0.0022	9.2743	9.1371	361,370,002.42
19/01/2564	9.1393	-0.2550	9.2765	9.1393	361,119,623.58
15/01/2564	9.3943	+0.0368	9.5353	9.3943	370,195,109.60
14/01/2564	9.3575	-0.0141	9.4980	9.3575	368,743,221.83
13/01/2564	9.3716	-0.0448	9.5123	9.3716	371,315,934.73
12/01/2564	9.4164	+0.1265	9.5577	9.4164	366,705,262.18
11/01/2564	9.2899	+0.1444	9.4293	9.2899	362,309,579.62
08/01/2564	9.1455	+0.0754	9.2828	9.1455	356,249,883.43
07/01/2564	9.0701	+0.1447	9.2063	9.0701	352,680,729.81
06/01/2564	8.9254	+0.0016	9.0594	8.9254	346,232,591.28
05/01/2564	8.9238	+0.0931	9.0578	8.9238	346,759,502.43
04/01/2564	8.8307	+0.1902	8.9633	8.8307	343,208,437.41
30/12/2563	8.6405	-0.0576	8.7702	8.6405	335,769,810.69
29/12/2563	8.6981	+0.1697	8.8287	8.6981	338,269,539.11
23/12/2563	8.5284	-0.0289	8.6564	8.5284	331,127,788.75
22/12/2563	8.5573	+0.0821	8.6858	8.5573	332,488,852.02
21/12/2563	8.4752	-0.0099	8.6024	8.4752	331,492,954.38
18/12/2563	8.4851	+0.0841	8.6125	8.4851	331,392,255.65
17/12/2563	8.4010	-0.0916	8.5271	8.4010	328,264,582.38
16/12/2563	8.4926	+0.0487	8.6201	8.4926	332,198,873.83
15/12/2563	8.4439	-0.0480	8.5707	8.4439	331,224,264.02
14/12/2563	8.4919	+0.0891	8.6194	8.4919	334,227,785.24
09/12/2563	8.4028	+0.0198	8.5289	8.4028	329,297,720.48
08/12/2563	8.3830	+0.1009	8.5088	8.3830	328,540,922.20
04/12/2563	8.2821	+0.0193	8.4064	8.2821	324,466,844.32
03/12/2563	8.2628	+0.1007	8.3868	8.2628	323,693,118.07
02/12/2563	8.1621	+0.0026	8.2846	8.1621	318,667,494.05
01/12/2563	8.1595	+0.0539	8.2820	8.1595	318,532,581.47
30/11/2563	8.1056	-0.0736	8.2273	8.1056	316,526,706.51
27/11/2563	8.1792	+0.0635	8.3020	8.1792	319,438,830.24
25/11/2563	8.1157	+0.0287	8.2375	8.1157	316,358,858.96
24/11/2563	8.0870	+0.0006	8.2084	8.0870	313,564,455.42
23/11/2563	8.0864	+0.0600	8.2078	8.0864	313,502,952.47
20/11/2563	8.0264	+0.0761	8.1469	8.0264	308,662,136.43
19/11/2563	7.9503	+0.0953	8.0697	7.9503	305,999,324.53
18/11/2563	7.8550	+0.0930	7.9729	7.8550	302,234,916.61
17/11/2563	7.7620	+0.0805	7.8785	7.7620	298,781,663.52
16/11/2563	7.6815	-0.0909	7.7968	7.6815	295,504,848.54
13/11/2563	7.7724	+0.0426	7.8891	7.7724	299,001,121.00
12/11/2563	7.7298	+0.0136	7.8458	7.7298	297,918,663.16
10/11/2563	7.7162	-0.0170	7.8320	7.7162	297,887,078.08
09/11/2563	7.7332	+0.1313	7.8493	7.7332	298,576,647.37
06/11/2563	7.6019	-0.0575	7.7160	7.6019	293,390,742.94
05/11/2563	7.6594	+0.0323	7.7744	7.6594	295,609,975.56
04/11/2563	7.6271	+0.0552	7.7416	7.6271	294,379,037.58
03/11/2563	7.5719	+0.0051	7.6856	7.5719	292,244,988.48
02/11/2563	7.5668	+0.0335	7.6804	7.5668	292,024,711.35
30/10/2563	7.5333	+0.0168	7.6464	7.5333	291,295,235.50
29/10/2563	7.5165	-0.0137	7.6293	7.5165	290,637,063.62
28/10/2563	7.5302	-0.1772	7.6433	7.5302	291,465,661.15
27/10/2563	7.7074	-0.0185	7.8231	7.7074	298,864,330.33
26/10/2563	7.7259	+0.0458	7.8419	7.7259	299,575,289.14
22/10/2563	7.6801	+0.0596	7.7954	7.6801	297,879,185.64
21/10/2563	7.6205	-0.0113	7.7349	7.6205	295,569,899.31
20/10/2563	7.6318	+0.0415	7.7464	7.6318	296,508,491.84
19/10/2563	7.5903	-0.0219	7.7043	7.5903	294,995,741.87
16/10/2563	7.6122	-0.0200	7.7265	7.6122	295,821,199.32
15/10/2563	7.6322	+0.0132	7.7468	7.6322	296,599,289.28
14/10/2563	7.6190	+0.1328	7.7334	7.6190	296,216,461.06
09/10/2563	7.4862	+0.0164	7.5986	7.4862	291,088,152.10
08/10/2563	7.4698	+0.0018	7.5819	7.4698	290,667,054.45
07/10/2563	7.4680	+0.0621	7.5801	7.4680	290,597,317.03
06/10/2563	7.4059	+0.0207	7.5171	7.4059	288,118,571.67
05/10/2563	7.3852	+0.0330	7.4961	7.3852	287,305,152.24
02/10/2563	7.3522	-0.0614	7.4626	7.3522	285,883,484.43
01/10/2563	7.4136	+0.0848	7.5249	7.4136	288,236,729.91
30/09/2563	7.3288	-0.0246	7.4388	7.3288	284,939,805.52
29/09/2563	7.3534	-0.0485	7.4638	7.3534	285,897,232.10
28/09/2563	7.4019	+0.1042	7.5130	7.4019	287,782,010.87
25/09/2563	7.2977	-0.0318	7.4073	7.2977	283,843,800.95
24/09/2563	7.3295	-0.0413	7.4395	7.3295	285,067,371.33
23/09/2563	7.3708	+0.0462	7.4815	7.3708	286,705,561.37
22/09/2563	7.3246	-0.0023	7.4346	7.3246	284,930,013.15
21/09/2563	7.3269	+0.0319	7.4369	7.3269	285,015,993.14
18/09/2563	7.2950	+0.0187	7.4045	7.2950	283,772,787.97
17/09/2563	7.2763	-0.0184	7.3855	7.2763	283,146,502.10
16/09/2563	7.2947	+0.0017	7.4042	7.2947	283,870,537.28
15/09/2563	7.2930	+0.0136	7.4025	7.2930	284,021,356.08
14/09/2563	7.2794	-0.0034	7.3887	7.2794	283,526,927.29
11/09/2563	7.2828	-0.0379	7.3921	7.2828	283,662,091.16
10/09/2563	7.3207	-0.0356	7.4306	7.3207	285,140,143.49
09/09/2563	7.3563	-0.0062	7.4667	7.3563	286,722,506.41
08/09/2563	7.3625	-0.1188	7.4730	7.3625	286,942,078.54
03/09/2563	7.4813	+0.1153	7.5936	7.4813	291,525,738.05
01/09/2563	7.3660	+0.0115	7.4766	7.3660	286,832,283.02
31/08/2563	7.3545	-0.0335	7.4649	7.3545	286,373,887.27
28/08/2563	7.3880	+0.0080	7.4989	7.3880	287,675,227.25
27/08/2563	7.3800	-0.0005	7.4908	7.3800	287,674,522.19
26/08/2563	7.3805	-0.0090	7.4913	7.3805	287,707,107.16
25/08/2563	7.3895	+0.0147	7.5004	7.3895	287,513,912.09
24/08/2563	7.3748	+0.1048	7.4855	7.3748	286,960,065.26
21/08/2563	7.2700	+0.0440	7.3792	7.2700	283,056,870.12
20/08/2563	7.2260	-0.0096	7.3345	7.2260	281,336,459.59
19/08/2563	7.2356	-0.0069	7.3442	7.2356	281,716,338.28
18/08/2563	7.2425	+0.0030	7.3512	7.2425	281,939,058.92
17/08/2563	7.2395	-0.0203	7.3482	7.2395	281,693,761.89
14/08/2563	7.2598	-0.0482	7.3688	7.2598	282,475,107.30
13/08/2563	7.3080	+0.0192	7.4177	7.3080	284,410,743.61
11/08/2563	7.2888	-0.0207	7.3982	7.2888	283,692,951.44
10/08/2563	7.3095	+0.0063	7.4192	7.3095	284,632,227.80
07/08/2563	7.3032	+0.0042	7.4128	7.3032	284,417,718.08
06/08/2563	7.2990	+0.0251	7.4086	7.2990	284,257,669.93
05/08/2563	7.2739	+0.0810	7.3831	7.2739	283,258,111.45
04/08/2563	7.1929	+0.0638	7.3009	7.1929	280,069,908.65
03/08/2563	7.1291	+0.0912	7.2361	7.1291	277,737,975.11
31/07/2563	7.0379	-0.0118	7.1436	7.0379	274,169,197.54
30/07/2563	7.0497	-0.0184	7.1555	7.0497	279,051,614.90
29/07/2563	7.0681	-0.2177	7.1742	7.0681	279,783,518.81
24/07/2563	7.2858	-0.1548	7.3952	7.2858	288,625,898.92
23/07/2563	7.4406	+0.0046	7.5523	7.4406	294,706,038.61
22/07/2563	7.4360	-0.0856	7.5476	7.4360	294,418,912.54
21/07/2563	7.5216	+0.0172	7.6345	7.5216	297,900,829.50
20/07/2563	7.5044	-0.0365	7.6171	7.5044	297,670,059.89
17/07/2563	7.5409	+0.0097	7.6541	7.5409	302,731,774.20
16/07/2563	7.5312	+0.0397	7.6443	7.5312	302,293,387.87
15/07/2563	7.4915	+0.0360	7.6040	7.4915	300,746,679.85
14/07/2563	7.4555	+0.0336	7.5674	7.4555	299,182,936.03
13/07/2563	7.4219	-0.0118	7.5333	7.4219	297,192,247.25
10/07/2563	7.4337	-0.0450	7.5453	7.4337	297,268,519.00
09/07/2563	7.4787	+0.0859	7.5910	7.4787	298,955,708.50
08/07/2563	7.3928	-0.0154	7.5038	7.3928	295,522,014.26
07/07/2563	7.4082	+0.1713	7.5194	7.4082	295,991,350.30
02/07/2563	7.2369	+0.0761	7.3456	7.2369	288,545,780.83
01/07/2563	7.1608	+0.1156	7.2683	7.1608	285,468,612.67
30/06/2563	7.0452	+0.0068	7.1510	7.0452	280,791,967.71
29/06/2563	7.0384	-0.1048	7.1441	7.0384	281,177,277.17
26/06/2563	7.1432	-0.0035	7.2504	7.1432	285,516,921.25
25/06/2563	7.1467	-0.0132	7.2540	7.1467	285,619,848.46
24/06/2563	7.1599	-0.1326	7.2674	7.1599	286,143,746.94
23/06/2563	7.2925	-0.0070	7.4020	7.2925	291,845,864.00
22/06/2563	7.2995	-0.0191	7.4091	7.2995	292,091,855.03
19/06/2563	7.3186	+0.0435	7.4285	7.3186	292,779,754.12
18/06/2563	7.2751	-0.0056	7.3843	7.2751	291,161,934.29
17/06/2563	7.2807	+0.0564	7.3900	7.2807	291,403,535.63
16/06/2563	7.2243	+0.1558	7.3328	7.2243	289,172,535.45
15/06/2563	7.0685	-0.2424	7.1746	7.0685	283,101,032.86
12/06/2563	7.3109	-0.0448	7.4207	7.3109	293,219,400.09
11/06/2563	7.3557	-0.1973	7.4661	7.3557	294,898,976.82
10/06/2563	7.5530	-0.0090	7.6664	7.5530	302,778,200.04
09/06/2563	7.5620	-0.0857	7.6755	7.5620	303,727,876.69
08/06/2563	7.6477	+0.0457	7.7625	7.6477	307,862,527.63
05/06/2563	7.6020	+0.0683	7.7161	7.6020	305,908,412.21
04/06/2563	7.5337	+0.0811	7.6468	7.5337	303,179,370.72
02/06/2563	7.4526	+0.0133	7.5645	7.4526	299,935,996.71
01/06/2563	7.4393	+0.1016	7.5510	7.4393	299,384,237.06
29/05/2563	7.3377	+0.0361	7.4479	7.3377	295,286,559.03
28/05/2563	7.3016	-0.0166	7.4112	7.3016	293,791,658.60
27/05/2563	7.3182	-0.0508	7.4281	7.3182	294,449,531.21
26/05/2563	7.3690	+0.0950	7.4796	7.3690	296,465,958.75
22/05/2563	7.2740	-0.0517	7.3832	7.2740	292,999,537.81
21/05/2563	7.3257	+0.0411	7.4357	7.3257	295,044,192.79
20/05/2563	7.2846	+0.0605	7.3940	7.2846	293,283,939.48
19/05/2563	7.2241	+0.1061	7.3326	7.2241	290,817,684.32
18/05/2563	7.1180	+0.0836	7.2249	7.1180	286,560,151.48
15/05/2563	7.0344	-0.0122	7.1400	7.0344	283,194,813.63
14/05/2563	7.0466	-0.0237	7.1524	7.0466	283,635,512.08
13/05/2563	7.0703	-0.0412	7.1765	7.0703	284,539,696.37
12/05/2563	7.1115	+0.0478	7.2183	7.1115	286,271,021.06
11/05/2563	7.0637	+0.1362	7.1698	7.0637	284,330,548.94
08/05/2563	6.9275	+0.1022	7.0315	6.9275	278,848,232.39
07/05/2563	6.8253	+0.1266	6.9278	6.8253	274,732,448.24
05/05/2563	6.6987	-0.0577	6.7993	6.6987	269,637,833.68
29/04/2563	6.7564	-0.0145	6.8578	6.7564	271,942,239.60
28/04/2563	6.7709	+0.0019	6.8726	6.7709	272,584,363.31
27/04/2563	6.7690	+0.0192	6.8706	6.7690	272,575,508.68
24/04/2563	6.7498	+0.0251	6.8511	6.7498	271,769,264.15
23/04/2563	6.7247	+0.0271	6.8257	6.7247	270,746,440.25
22/04/2563	6.6976	+0.0218	6.7982	6.6976	269,643,106.88
21/04/2563	6.6758	-0.1553	6.7760	6.6758	269,029,364.78
20/04/2563	6.8311	+0.0573	6.9337	6.8311	275,297,021.29
17/04/2563	6.7738	+0.0923	6.8755	6.7738	272,874,774.44
16/04/2563	6.6815	-0.0448	6.7818	6.6815	269,940,622.03
15/04/2563	6.7263	+0.0068	6.8273	6.7263	271,920,285.44
14/04/2563	6.7195	+0.0806	6.8204	6.7195	271,494,333.23
13/04/2563	6.6389	+0.0622	6.7386	6.6389	268,276,965.10
10/04/2563	6.5767	-0.0037	6.6755	6.5767	265,733,414.95
09/04/2563	6.5804	+0.0364	6.6792	6.5804	265,869,447.71
08/04/2563	6.5440	+0.0147	6.6423	6.5440	264,375,738.31
07/04/2563	6.5293	+0.3576	6.6273	6.5293	263,766,133.95
03/04/2563	6.1717	+0.1875	6.2644	6.1717	249,298,990.57
01/04/2563	5.9842	+0.0424	6.0741	5.9842	241,727,489.62
31/03/2563	5.9418	+0.0863	6.0310	5.9418	240,292,783.27
30/03/2563	5.8555	-0.1686	5.9434	5.8555	236,726,888.86
27/03/2563	6.0241	+0.0179	6.1146	6.0241	243,530,781.13
26/03/2563	6.0062	+0.0236	6.0964	6.0062	242,764,170.04
25/03/2563	5.9826	+0.1926	6.0724	5.9826	241,759,608.35
24/03/2563	5.7900	-0.0422	5.8770	5.7900	234,012,391.61
23/03/2563	5.8322	-0.3402	5.9198	5.8322	236,519,015.32
20/03/2563	6.1724	+0.0746	6.2651	6.1724	250,392,834.57
19/03/2563	6.0978	-0.1126	6.1894	6.0978	247,955,037.76
18/03/2563	6.2104	+0.0376	6.3037	6.2104	253,166,661.76
17/03/2563	6.1728	-0.0309	6.2655	6.1728	251,949,873.89
16/03/2563	6.2037	-0.2039	6.2969	6.2037	264,554,500.90
13/03/2563	6.4076	+0.0199	6.5038	6.4076	273,492,400.85
12/03/2563	6.3877	-0.4351	6.4836	6.3877	272,759,660.71
11/03/2563	6.8228	-0.1769	6.9252	6.8228	292,182,660.83
10/03/2563	6.9997	-0.0018	7.1048	6.9997	301,166,473.85
09/03/2563	7.0015	-0.4543	7.1066	7.0015	303,234,205.17
06/03/2563	7.4558	-0.0550	7.5677	7.4558	322,933,592.37
05/03/2563	7.5108	+0.0717	7.6236	7.5108	325,265,413.19
04/03/2563	7.4391	-0.0404	7.5508	7.4391	322,194,297.21
03/03/2563	7.4795	+0.1332	7.5918	7.4795	323,966,508.67
02/03/2563	7.3463	-0.0470	7.4566	7.3463	318,514,934.30
28/02/2563	7.3933	-0.1955	7.5043	7.3933	320,557,988.34
27/02/2563	7.5888	+0.0277	7.7027	7.5888	329,252,820.67
26/02/2563	7.5611	-0.1382	7.6746	7.5611	328,065,722.92
25/02/2563	7.6993	+0.0305	7.8149	7.6993	334,083,235.60
24/02/2563	7.6688	-0.2302	7.7839	7.6688	332,663,036.96
21/02/2563	7.8990	+0.0401	8.0176	7.8990	344,412,208.48
20/02/2563	7.8589	+0.0772	7.9769	7.8589	343,054,435.08
19/02/2563	7.7817	-0.0231	7.8985	7.7817	340,426,382.07
18/02/2563	7.8048	-0.0426	7.9220	7.8048	341,511,492.81
14/02/2563	7.8474	-0.0394	7.9652	7.8474	343,360,236.10
13/02/2563	7.8868	+0.0106	8.0052	7.8868	345,084,583.85
12/02/2563	7.8762	+0.0320	7.9944	7.8762	344,629,096.51
11/02/2563	7.8442	-0.0561	7.9620	7.8442	343,235,336.87
07/02/2563	7.9003	+0.0464	8.0189	7.9003	345,890,023.48
06/02/2563	7.8539	+0.0939	7.9718	7.8539	343,928,659.42
05/02/2563	7.7600	+0.0146	7.8765	7.7600	339,605,654.43
04/02/2563	7.7454	+0.0160	7.8617	7.7454	339,001,377.69
03/02/2563	7.7294	-0.1166	7.8454	7.7294	338,448,912.97
31/01/2563	7.8460	-0.1237	7.9638	7.8460	343,539,033.97
30/01/2563	7.9697	-0.1418	8.0893	7.9697	349,284,315.81
23/01/2563	8.1115	+0.0215	8.2333	8.1115	355,568,882.87
22/01/2563	8.0900	-0.0091	8.2115	8.0900	354,610,487.09
21/01/2563	8.0991	+0.0006	8.2207	8.0991	360,763,106.88
17/01/2563	8.0985	+0.0295	8.2201	8.0985	360,719,575.59
16/01/2563	8.0690	+0.0692	8.1901	8.0690	359,393,615.89
15/01/2563	7.9998	-0.0082	8.1199	7.9998	356,216,466.03
14/01/2563	8.0080	+0.0373	8.1282	8.0080	359,634,261.22
13/01/2563	7.9707	-0.0052	8.0904	7.9707	356,911,982.45
10/01/2563	7.9759	+0.0366	8.0956	7.9759	357,142,890.62
09/01/2563	7.9393	+0.0958	8.0585	7.9393	355,507,917.08
08/01/2563	7.8435	-0.0537	7.9613	7.8435	352,328,315.86
07/01/2563	7.8972	+0.0328	8.0158	7.8972	355,298,301.34
06/01/2563	7.8644	-0.1153	7.9825	7.8644	353,956,431.90
03/01/2563	7.9797	+0.0116	8.0995	7.9797	359,234,958.86
02/01/2563	7.9681	+0.0641	8.0877	7.9681	358,702,036.10
30/12/2562	7.9040	-0.0081	8.0227	7.9040	355,956,224.04
27/12/2562	7.9121	+0.0107	8.0309	7.9121	356,315,528.11
26/12/2562	7.9014	+0.0222	8.0200	7.9014	355,796,933.06
25/12/2562	7.8792	+0.0095	7.9975	7.8792	354,802,533.35
24/12/2562	7.8697	+0.0052	7.9878	7.8697	355,198,190.21
23/12/2562	7.8645	-0.0129	7.9826	7.8645	355,041,949.51
20/12/2562	7.8774	+0.0210	7.9957	7.8774	355,590,521.86
19/12/2562	7.8564	+0.0129	7.9743	7.8564	354,641,714.06
18/12/2562	7.8435	+0.0000	7.9613	7.8435	354,102,037.45
17/12/2562	7.8435	-0.0488	7.9613	7.8435	355,239,140.00
16/12/2562	7.8923	-0.0905	8.0108	7.8923	359,073,954.74
13/12/2562	7.9828	+0.0203	8.1026	7.9828	362,204,886.70
12/12/2562	7.9625	+0.0409	8.0820	7.9625	361,267,622.19
11/12/2562	7.9216	-0.0342	8.0405	7.9216	359,529,885.07
09/12/2562	7.9558	-0.0078	8.0752	7.9558	362,320,490.94
06/12/2562	7.9636	-0.0110	8.0832	7.9636	362,582,601.70
04/12/2562	7.9746	+0.0406	8.0943	7.9746	363,418,585.63
03/12/2562	7.9340	-0.0577	8.0531	7.9340	361,775,747.79
02/12/2562	7.9917	-0.0837	8.1117	7.9917	365,359,985.30
29/11/2562	8.0754	+0.0068	8.1966	8.0754	369,355,868.35
28/11/2562	8.0686	-0.0648	8.1897	8.0686	368,609,692.39
27/11/2562	8.1334	-0.0012	8.2555	8.1334	371,550,137.77
26/11/2562	8.1346	-0.0052	8.2567	8.1346	372,336,233.32
25/11/2562	8.1398	+0.0357	8.2620	8.1398	372,565,091.88
22/11/2562	8.1041	-0.0472	8.2258	8.1041	370,918,858.79
21/11/2562	8.1513	-0.0713	8.2737	8.1513	373,074,350.97
20/11/2562	8.2226	-0.0473	8.3460	8.2226	378,126,998.79
19/11/2562	8.2699	+0.0210	8.3940	8.2699	380,203,956.07
18/11/2562	8.2489	-0.0059	8.3727	8.2489	379,307,228.68
15/11/2562	8.2548	-0.0142	8.3787	8.2548	379,810,687.79
14/11/2562	8.2690	-0.0277	8.3931	8.2690	380,849,846.11
13/11/2562	8.2967	-0.0811	8.4213	8.2967	382,176,764.88
12/11/2562	8.3778	-0.0013	8.5036	8.3778	385,928,944.72
11/11/2562	8.3791	-0.0671	8.5049	8.3791	386,835,964.67
08/11/2562	8.4462	-0.0048	8.5730	8.4462	389,956,634.94
07/11/2562	8.4510	+0.0514	8.5779	8.4510	391,603,013.25
06/11/2562	8.3996	+0.0171	8.5257	8.3996	389,228,095.56
05/11/2562	8.3825	+0.0289	8.5083	8.3825	388,441,538.36
04/11/2562	8.3536	+0.0768	8.4790	8.3536	388,974,471.53
01/11/2562	8.2768	+0.0488	8.4011	8.2768	386,227,923.81
31/10/2562	8.2280	-0.0253	8.3515	8.2280	383,992,284.74
30/10/2562	8.2533	+0.0512	8.3772	8.2533	385,583,530.87
29/10/2562	8.2021	-0.0285	8.3252	8.2021	383,325,112.43
28/10/2562	8.2306	+0.0135	8.3542	8.2306	384,987,952.87
25/10/2562	8.2171	-0.0579	8.3405	8.2171	384,334,472.51
24/10/2562	8.2750	-0.0156	8.3992	8.2750	387,158,396.23
22/10/2562	8.2906	+0.0455	8.4151	8.2906	390,580,658.16
21/10/2562	8.2451	-0.0453	8.3689	8.2451	388,438,748.80
18/10/2562	8.2904	+0.0061	8.4149	8.2904	390,948,376.01
17/10/2562	8.2843	-0.0524	8.4087	8.2843	390,704,425.55
16/10/2562	8.3367	+0.0297	8.4619	8.3367	400,562,150.94
15/10/2562	8.3070	+0.0226	8.4317	8.3070	399,249,022.96
11/10/2562	8.2844	+0.0471	8.4088	8.2844	398,152,272.57
10/10/2562	8.2373	+0.0002	8.3610	8.2373	395,878,545.84
09/10/2562	8.2371	-0.0118	8.3608	8.2371	395,770,982.33
08/10/2562	8.2489	-0.0011	8.3727	8.2489	398,483,771.74
07/10/2562	8.2500	+0.0128	8.3739	8.2500	398,573,780.58
04/10/2562	8.2372	-0.0571	8.3609	8.2372	397,584,575.07
03/10/2562	8.2943	-0.0128	8.4188	8.2943	400,436,783.95
02/10/2562	8.3071	-0.0723	8.4318	8.3071	401,129,169.86
01/10/2562	8.3794	+0.0000	8.5052	8.3794	404,970,228.38
30/09/2562	8.3794	-0.0261	8.5052	8.3794	405,084,413.61
27/09/2562	8.4055	+0.0596	8.5317	8.4055	406,348,100.03
26/09/2562	8.3459	+0.0341	8.4712	8.3459	403,572,577.03
25/09/2562	8.3118	-0.0131	8.4366	8.3118	401,978,210.73
24/09/2562	8.3249	+0.0384	8.4499	8.3249	407,612,280.52
23/09/2562	8.2865	-0.0274	8.4109	8.2865	406,296,804.78
20/09/2562	8.3139	-0.0480	8.4387	8.3139	415,608,812.11
19/09/2562	8.3619	-0.0278	8.4874	8.3619	418,532,919.18
18/09/2562	8.3897	-0.0273	8.5156	8.3897	419,910,996.05
17/09/2562	8.4170	+0.0285	8.5434	8.4170	421,277,909.20
16/09/2562	8.3885	+0.0389	8.5144	8.3885	419,882,359.98
13/09/2562	8.3496	+0.0231	8.4749	8.3496	417,927,465.33
12/09/2562	8.3265	-0.0117	8.4515	8.3265	416,757,829.73
11/09/2562	8.3382	+0.0209	8.4634	8.3382	417,336,348.47
10/09/2562	8.3173	-0.0042	8.4422	8.3173	419,680,520.36
09/09/2562	8.3215	-0.0085	8.4464	8.3215	419,915,622.36
06/09/2562	8.3300	+0.0155	8.4551	8.3300	420,343,382.27
05/09/2562	8.3145	+0.0158	8.4393	8.3145	419,587,595.98
04/09/2562	8.2987	-0.0524	8.4233	8.2987	421,787,131.81
30/08/2562	8.3511	+0.0475	8.4765	8.3511	424,556,548.38
29/08/2562	8.3036	+0.0546	8.4283	8.3036	422,141,860.52
28/08/2562	8.2490	+0.0210	8.3728	8.2490	419,966,072.04
27/08/2562	8.2280	-0.0556	8.3515	8.2280	418,790,976.44
26/08/2562	8.2836	-0.1101	8.4080	8.2836	421,615,037.93
23/08/2562	8.3937	-0.0062	8.5197	8.3937	427,207,297.77
22/08/2562	8.3999	+0.0157	8.5260	8.3999	427,534,989.10
21/08/2562	8.3842	+0.0730	8.5101	8.3842	426,742,943.41
20/08/2562	8.3112	-0.0266	8.4360	8.3112	423,017,681.25
19/08/2562	8.3378	-0.0022	8.4630	8.3378	424,364,172.01
16/08/2562	8.3400	+0.0676	8.4652	8.3400	425,070,825.96
15/08/2562	8.2724	+0.0568	8.3966	8.2724	421,850,011.31
14/08/2562	8.2156	+0.0028	8.3389	8.2156	419,664,488.53
13/08/2562	8.2128	-0.0962	8.3361	8.2128	419,042,913.24
09/08/2562	8.3090	-0.0325	8.4337	8.3090	423,996,979.30
08/08/2562	8.3415	+0.0283	8.4667	8.3415	425,631,954.16
07/08/2562	8.3132	+0.0274	8.4380	8.3132	424,175,082.95
06/08/2562	8.2858	-0.0407	8.4102	8.2858	422,827,745.81
05/08/2562	8.3265	-0.1393	8.4515	8.3265	426,243,768.88
02/08/2562	8.4658	-0.0739	8.5929	8.4658	433,315,293.94
01/08/2562	8.5397	+0.0031	8.6679	8.5397	437,131,587.05
31/07/2562	8.5366	+0.0336	8.6647	8.5366	436,980,843.57
30/07/2562	8.5030	-0.1124	8.6306	8.5030	435,166,159.13
26/07/2562	8.6154	-0.0307	8.7447	8.6154	440,958,513.13
25/07/2562	8.6461	+0.0334	8.7759	8.6461	442,472,220.92
24/07/2562	8.6127	-0.0024	8.7420	8.6127	440,577,183.31
23/07/2562	8.6151	+0.0515	8.7444	8.6151	440,625,726.62
22/07/2562	8.5636	-0.0144	8.6922	8.5636	438,668,374.72
19/07/2562	8.5780	+0.0593	8.7068	8.5780	439,424,856.45
18/07/2562	8.5187	-0.0425	8.6466	8.5187	436,364,753.65
17/07/2562	8.5612	+0.0287	8.6897	8.5612	439,519,443.35
15/07/2562	8.5325	-0.0504	8.6606	8.5325	438,074,686.42
12/07/2562	8.5829	+0.0000	8.7117	8.5829	440,603,716.47
11/07/2562	8.5829	-0.0235	8.7117	8.5829	440,564,640.65
10/07/2562	8.6064	+0.0589	8.7356	8.6064	441,743,974.15
09/07/2562	8.5475	-0.0174	8.6758	8.5475	438,649,664.43
08/07/2562	8.5649	-0.0203	8.6935	8.5649	439,512,279.75
05/07/2562	8.5852	+0.0397	8.7141	8.5852	442,140,137.59
04/07/2562	8.5455	+0.0314	8.6738	8.5455	440,257,857.16
03/07/2562	8.5141	-0.0271	8.6419	8.5141	438,524,774.89
02/07/2562	8.5412	-0.0355	8.6694	8.5412	440,305,893.25
01/07/2562	8.5767	+0.0744	8.7055	8.5767	441,980,178.95
28/06/2562	8.5023	+0.0346	8.6299	8.5023	438,839,370.06
27/06/2562	8.4677	-0.0470	8.5948	8.4677	437,543,096.81
26/06/2562	8.5147	-0.0167	8.6425	8.5147	439,955,791.60
25/06/2562	8.5314	-0.0050	8.6595	8.5314	440,816,383.10
24/06/2562	8.5364	-0.0206	8.6645	8.5364	441,221,268.05
21/06/2562	8.5570	-0.0250	8.6855	8.5570	442,351,751.08
20/06/2562	8.5820	+0.0181	8.7108	8.5820	443,767,862.13
19/06/2562	8.5639	+0.0697	8.6925	8.5639	453,077,686.62
18/06/2562	8.4942	+0.0204	8.6217	8.4942	451,061,352.23
17/06/2562	8.4738	-0.0414	8.6010	8.4738	449,952,896.56
14/06/2562	8.5152	-0.0068	8.6430	8.5152	452,851,864.13
13/06/2562	8.5220	-0.0037	8.6499	8.5220	453,178,188.01
12/06/2562	8.5257	-0.0461	8.6537	8.5257	453,398,093.24
11/06/2562	8.5718	+0.0019	8.7005	8.5718	455,855,522.57
10/06/2562	8.5699	+0.0402	8.6985	8.5699	475,360,374.93
07/06/2562	8.5297	+0.0349	8.6577	8.5297	473,140,841.56
06/06/2562	8.4948	-0.0179	8.6223	8.4948	471,166,353.38
05/06/2562	8.5127	+0.0284	8.6405	8.5127	472,132,847.59
04/06/2562	8.4843	-0.0374	8.6117	8.4843	470,350,589.19
31/05/2562	8.5217	-0.0344	8.6496	8.5217	473,125,437.06
30/05/2562	8.5561	-0.0269	8.6845	8.5561	475,157,176.01
29/05/2562	8.5830	-0.0342	8.7118	8.5830	476,174,845.57
28/05/2562	8.6172	-0.0257	8.7466	8.6172	478,061,215.63
27/05/2562	8.6429	+0.0452	8.7726	8.6429	479,521,520.71
24/05/2562	8.5977	-0.0587	8.7268	8.5977	479,161,527.34
23/05/2562	8.6564	-0.0456	8.7863	8.6564	482,913,672.72
22/05/2562	8.7020	+0.0352	8.8326	8.7020	487,433,253.53
21/05/2562	8.6668	+0.0777	8.7969	8.6668	486,248,953.81
17/05/2562	8.5891	+0.0012	8.7180	8.5891	481,824,723.86
16/05/2562	8.5879	+0.0000	8.7168	8.5879	481,738,854.52
15/05/2562	8.5879	+0.0474	8.7168	8.5879	481,753,345.71
14/05/2562	8.5405	-0.0309	8.6687	8.5405	480,091,449.59
10/05/2562	8.5714	-0.0098	8.7001	8.5714	481,677,924.04
09/05/2562	8.5812	-0.0347	8.7100	8.5812	482,278,727.77
08/05/2562	8.6159	-0.0891	8.7452	8.6159	484,539,418.09
07/05/2562	8.7050	-0.1550	8.8357	8.7050	489,458,315.87
03/05/2562	8.8600	+0.0130	8.9930	8.8600	498,155,881.33
02/05/2562	8.8470	+0.0734	8.9798	8.8470	497,398,151.14
29/04/2562	8.7736	-0.0120	8.9053	8.7736	493,590,544.00
26/04/2562	8.7856	-0.0135	8.9175	8.7856	494,397,717.21
24/04/2562	8.7991	+0.0670	8.9312	8.7991	495,143,078.92
23/04/2562	8.7321	+0.0056	8.8632	8.7321	491,799,541.98
22/04/2562	8.7265	-0.0110	8.8575	8.7265	491,530,432.60
19/04/2562	8.7375	+0.0321	8.8687	8.7375	492,160,197.57
18/04/2562	8.7054	-0.0269	8.8361	8.7054	490,242,617.30
17/04/2562	8.7323	-0.0267	8.8634	8.7323	491,662,470.91
12/04/2562	8.7590	-0.0103	8.8905	8.7590	494,742,796.31
11/04/2562	8.7693	+0.0164	8.9009	8.7693	495,424,910.06
10/04/2562	8.7529	-0.0485	8.8843	8.7529	494,945,276.58
09/04/2562	8.8014	-0.0301	8.9335	8.8014	504,972,626.45
05/04/2562	8.8315	+0.0240	8.9641	8.8315	506,754,845.35
04/04/2562	8.8075	-0.0010	8.9397	8.8075	507,447,155.83
03/04/2562	8.8085	-0.0503	8.9407	8.8085	509,421,358.74
02/04/2562	8.8588	+0.0244	8.9918	8.8588	512,226,822.38
01/04/2562	8.8344	+0.0744	8.9670	8.8344	510,809,554.02
29/03/2562	8.7600	-0.0425	8.8915	8.7600	510,610,362.19
28/03/2562	8.8025	+0.0329	8.9346	8.8025	513,079,487.31
27/03/2562	8.7696	+0.0353	8.9012	8.7696	511,142,449.38
26/03/2562	8.7343	+0.0491	8.8654	8.7343	509,063,739.43
25/03/2562	8.6852	-0.1837	8.8156	8.6852	507,825,501.57
22/03/2562	8.8689	+0.0755	9.0020	8.8689	518,566,195.12
21/03/2562	8.7934	-0.0745	8.9254	8.7934	514,159,438.72
20/03/2562	8.8679	-0.0311	9.0010	8.8679	518,493,397.97
19/03/2562	8.8990	-0.0024	9.0326	8.8990	520,211,714.94
18/03/2562	8.9014	+0.0250	9.0350	8.9014	520,769,070.97
15/03/2562	8.8764	-0.0653	9.0096	8.8764	519,697,499.16
14/03/2562	8.9417	+0.0052	9.0759	8.9417	523,807,437.42
13/03/2562	8.9365	+0.0460	9.0706	8.9365	523,517,353.06
12/03/2562	8.8905	+0.0310	9.0240	8.8905	520,816,259.21
11/03/2562	8.8595	-0.0148	8.9925	8.8595	518,923,821.79
08/03/2562	8.8743	-0.0500	9.0075	8.8743	519,790,646.03
07/03/2562	8.9243	+0.0252	9.0583	8.9243	523,914,891.08
06/03/2562	8.8991	-0.0251	9.0327	8.8991	522,438,546.65
05/03/2562	8.9242	-0.0082	9.0582	8.9242	523,831,305.06
04/03/2562	8.9324	+0.0648	9.0665	8.9324	524,278,372.95
01/03/2562	8.8676	+0.0573	9.0007	8.8676	520,478,637.24
28/02/2562	8.8103	-0.1253	8.9426	8.8103	517,079,782.24
27/02/2562	8.9356	+0.0498	9.0697	8.9356	524,414,954.09
26/02/2562	8.8858	-0.0700	9.0192	8.8858	521,507,529.62
25/02/2562	8.9558	+0.0695	9.0902	8.9558	525,596,891.61
22/02/2562	8.8863	+0.0454	9.0197	8.8863	521,502,743.22
21/02/2562	8.8409	+0.1008	8.9736	8.8409	521,985,379.51
14/02/2562	8.7401	+0.0193	8.8713	8.7401	515,880,048.68
13/02/2562	8.7208	+0.0705	8.8517	8.7208	521,194,482.69
12/02/2562	8.6503	+0.0626	8.7802	8.6503	516,961,906.81
11/02/2562	8.5877	+0.0954	8.7166	8.5877	513,204,256.85
08/02/2562	8.4923	+0.0053	8.6198	8.4923	507,496,938.23
07/02/2562	8.4870	-0.0063	8.6144	8.4870	511,528,413.08
06/02/2562	8.4933	-0.0024	8.6208	8.4933	518,896,234.31
05/02/2562	8.4957	-0.0094	8.6232	8.4957	519,048,701.97
04/02/2562	8.5051	+0.0129	8.6328	8.5051	519,578,191.79
01/02/2562	8.4922	+0.0187	8.6197	8.4922	518,843,938.19
31/01/2562	8.4735	-0.0233	8.6007	8.4735	518,765,175.19
30/01/2562	8.4968	-0.0233	8.6244	8.4968	520,189,453.49
29/01/2562	8.5201	+0.0210	8.6480	8.5201	521,582,001.34
28/01/2562	8.4991	+0.0102	8.6267	8.4991	520,350,946.54
25/01/2562	8.4889	-0.0057	8.6163	8.4889	519,668,761.96
24/01/2562	8.4946	-0.0514	8.6221	8.4946	519,933,845.48
23/01/2562	8.5460	+0.0088	8.6743	8.5460	523,109,305.43
22/01/2562	8.5372	+0.0901	8.6654	8.5372	522,566,587.17
21/01/2562	8.4471	+0.0733	8.5739	8.4471	517,111,043.67
18/01/2562	8.3738	-0.0614	8.4995	8.3738	512,666,687.97
17/01/2562	8.4352	-0.0010	8.5618	8.4352	516,424,322.60
16/01/2562	8.4362	-0.0331	8.5628	8.4362	516,487,725.84
15/01/2562	8.4693	+0.0035	8.5964	8.4693	519,009,418.55
14/01/2562	8.4658	-0.0737	8.5929	8.4658	518,744,873.76
11/01/2562	8.5395	+0.0177	8.6677	8.5395	523,074,518.04
10/01/2562	8.5218	+0.0048	8.6497	8.5218	522,213,732.42
09/01/2562	8.5170	-0.0388	8.6449	8.5170	525,743,246.22
08/01/2562	8.5558	+0.0502	8.6842	8.5558	528,025,364.45
07/01/2562	8.5056	+0.0954	8.6333	8.5056	524,893,274.81
04/01/2562	8.4102	+0.0529	8.5365	8.4102	518,999,280.64
03/01/2562	8.3573	-0.0757	8.4828	8.3573	515,667,551.62
02/01/2562	8.4330	-0.0470	8.5596	8.4330	520,277,877.53
28/12/2561	8.4800	-0.0048	8.6073	8.4800	523,116,611.95
27/12/2561	8.4848	-0.1353	8.6122	8.4848	531,812,383.70
21/12/2561	8.6201	-0.0351	8.7495	8.6201	540,287,146.21
20/12/2561	8.6552	-0.0364	8.7851	8.6552	542,464,708.37
19/12/2561	8.6916	-0.0067	8.8221	8.6916	544,701,388.72
18/12/2561	8.6983	-0.0954	8.8289	8.6983	545,082,991.63
17/12/2561	8.7937	-0.1402	8.9257	8.7937	550,994,945.27
14/12/2561	8.9339	-0.0416	9.0680	8.9339	559,983,237.10
13/12/2561	8.9755	-0.0495	9.1102	8.9755	562,581,251.45
12/12/2561	9.0250	+0.0402	9.1605	9.0250	565,965,939.25
11/12/2561	8.9848	-0.0906	9.1197	8.9848	563,518,716.01
07/12/2561	9.0754	+0.0092	9.2116	9.0754	569,319,053.56
06/12/2561	9.0662	-0.0938	9.2023	9.0662	568,755,588.61
04/12/2561	9.1600	+0.0654	9.2975	9.1600	574,674,950.71
03/12/2561	9.0946	+0.2187	9.2311	9.0946	570,544,867.19
30/11/2561	8.8759	+0.0046	9.0091	8.8759	556,779,470.31
29/11/2561	8.8713	-0.0531	9.0045	8.8713	556,404,936.86
28/11/2561	8.9244	+0.0123	9.0584	8.9244	559,576,585.75
27/11/2561	8.9121	+0.0202	9.0459	8.9121	558,798,230.09
26/11/2561	8.8919	+0.0619	9.0254	8.8919	557,663,029.91
23/11/2561	8.8300	-0.0005	8.9626	8.8300	553,772,287.49
22/11/2561	8.8305	-0.0154	8.9631	8.8305	553,746,012.98
21/11/2561	8.8459	+0.0280	8.9787	8.8459	554,733,785.06
20/11/2561	8.8179	-0.0434	8.9503	8.8179	552,685,429.81
19/11/2561	8.8613	+0.1072	8.9943	8.8613	555,256,992.23
16/11/2561	8.7541	+0.0455	8.8855	8.7541	548,500,090.93
15/11/2561	8.7086	-0.1115	8.8393	8.7086	545,718,821.00
14/11/2561	8.8201	-0.0737	8.9525	8.8201	552,701,779.08
13/11/2561	8.8938	-0.0954	9.0273	8.8938	557,381,234.57
12/11/2561	8.9892	-0.0350	9.1241	8.9892	563,313,146.15
09/11/2561	9.0242	-0.1124	9.1597	9.0242	565,444,788.78
08/11/2561	9.1366	+0.0573	9.2737	9.1366	572,466,202.04
07/11/2561	9.0793	+0.0049	9.2156	9.0793	568,773,402.16
06/11/2561	9.0744	-0.0300	9.2106	9.0744	568,329,655.87
05/11/2561	9.1044	-0.0056	9.2411	9.1044	569,761,405.09
02/11/2561	9.1100	+0.1495	9.2468	9.1100	570,497,731.09
01/11/2561	8.9605	-0.1030	9.0950	8.9605	561,234,337.89
31/10/2561	9.0635	+0.2303	9.1996	9.0635	567,660,510.01
30/10/2561	8.8332	-0.0164	8.9658	8.8332	556,443,507.69
29/10/2561	8.8496	-0.0280	8.9824	8.8496	557,087,136.93
26/10/2561	8.8776	-0.0778	9.0109	8.8776	558,700,141.42
25/10/2561	8.9554	+0.0236	9.0898	8.9554	562,811,903.31
24/10/2561	8.9318	-0.2648	9.0659	8.9318	561,193,933.53
22/10/2561	9.1966	-0.0455	9.3346	9.1966	577,811,680.71
19/10/2561	9.2421	-0.0482	9.3808	9.2421	580,495,661.58
18/10/2561	9.2903	-0.0611	9.4298	9.2903	585,748,150.40
17/10/2561	9.3514	+0.0286	9.4918	9.3514	589,622,220.47
16/10/2561	9.3228	-0.0468	9.4627	9.3228	587,653,964.22
12/10/2561	9.3696	+0.1287	9.5102	9.3696	588,559,007.51
11/10/2561	9.2409	-0.3734	9.3796	9.2409	579,935,916.55
10/10/2561	9.6143	+0.0471	9.7586	9.6143	601,873,085.11
09/10/2561	9.5672	-0.0148	9.7108	9.5672	598,818,732.26
08/10/2561	9.5820	-0.1033	9.7258	9.5820	599,728,939.73
05/10/2561	9.6853	-0.0506	9.8307	9.6853	606,569,888.95
04/10/2561	9.7359	+0.0136	9.8820	9.7359	609,749,258.50
03/10/2561	9.7223	-0.0274	9.8682	9.7223	609,071,643.56
02/10/2561	9.7497	-0.0421	9.8960	9.7497	610,611,861.79
01/10/2561	9.7918	-0.0104	9.9388	9.7918	613,214,231.87
28/09/2561	9.8022	+0.0187	9.9493	9.8022	612,819,459.27
27/09/2561	9.7835	+0.0445	9.9304	9.7835	614,872,589.55
26/09/2561	9.7390	-0.0160	9.8852	9.7390	612,187,147.65
25/09/2561	9.7550	-0.0101	9.9014	9.7550	611,491,877.22
24/09/2561	9.7651	+0.0330	9.9117	9.7651	612,155,675.99
21/09/2561	9.7321	+0.0171	9.8782	9.7321	609,942,555.13
20/09/2561	9.7150	+0.0353	9.8608	9.7150	608,910,805.36
19/09/2561	9.6797	+0.0153	9.8250	9.6797	605,367,305.47
18/09/2561	9.6644	+0.0649	9.8095	9.6644	613,731,519.06
17/09/2561	9.5995	-0.0413	9.7436	9.5995	614,741,905.87
14/09/2561	9.6408	+0.0369	9.7855	9.6408	617,409,226.88
13/09/2561	9.6039	+0.0837	9.7481	9.6039	615,556,535.93
12/09/2561	9.5202	+0.0117	9.6631	9.5202	615,365,182.21
11/09/2561	9.5085	+0.0368	9.6512	9.5085	614,988,909.45
10/09/2561	9.4717	-0.0130	9.6139	9.4717	614,182,442.06
07/09/2561	9.4847	+0.0401	9.6271	9.4847	615,013,241.27
06/09/2561	9.4446	-0.0322	9.5864	9.4446	612,184,214.18
05/09/2561	9.4768	-0.1049	9.6191	9.4768	613,693,004.10
04/09/2561	9.5817	-0.0908	9.7255	9.5817	620,400,517.73
31/08/2561	9.6725	-0.0469	9.8177	9.6725	626,224,566.01
30/08/2561	9.7194	+0.0413	9.8653	9.7194	629,129,726.85
29/08/2561	9.6781	+0.0073	9.8234	9.6781	625,355,300.44
28/08/2561	9.6708	+0.0288	9.8160	9.6708	624,884,109.15
27/08/2561	9.6420	+0.0342	9.7867	9.6420	622,992,099.30
24/08/2561	9.6078	-0.0254	9.7520	9.6078	620,683,878.84
23/08/2561	9.6332	+0.0318	9.7778	9.6332	622,324,142.77
22/08/2561	9.6014	+0.0617	9.7455	9.6014	620,274,967.61
21/08/2561	9.5397	-0.0326	9.6829	9.5397	616,404,289.34
20/08/2561	9.5723	-0.0359	9.7160	9.5723	618,628,019.75
17/08/2561	9.6082	+0.0327	9.7524	9.6082	620,473,573.14
16/08/2561	9.5755	-0.0208	9.7192	9.5755	618,233,388.74
15/08/2561	9.5963	-0.1155	9.7403	9.5963	619,509,979.29
14/08/2561	9.7118	+0.0491	9.8576	9.7118	634,124,963.01
10/08/2561	9.6627	-0.0380	9.8077	9.6627	630,611,662.93
09/08/2561	9.7007	-0.0154	9.8463	9.7007	643,039,716.88
08/08/2561	9.7161	+0.0603	9.8619	9.7161	644,934,432.16
07/08/2561	9.6558	-0.0038	9.8007	9.6558	641,697,909.16
06/08/2561	9.6596	-0.0676	9.8046	9.6596	641,937,247.50
03/08/2561	9.7272	+0.0629	9.8732	9.7272	646,050,786.44
02/08/2561	9.6643	-0.0537	9.8094	9.6643	637,643,518.29
01/08/2561	9.7180	+0.0220	9.8639	9.7180	641,106,357.34
31/07/2561	9.6960	+0.1021	9.8415	9.6960	654,169,137.53
26/07/2561	9.5939	+0.0558	9.7379	9.5939	647,161,304.42
25/07/2561	9.5381	-0.0108	9.6813	9.5381	646,972,366.15
24/07/2561	9.5489	-0.0758	9.6922	9.5489	647,494,173.04
23/07/2561	9.6247	-0.0305	9.7692	9.6247	651,925,887.09
20/07/2561	9.6552	+0.0613	9.8001	9.6552	653,865,878.33
19/07/2561	9.5939	+0.0712	9.7379	9.5939	649,710,640.69
18/07/2561	9.5227	+0.1407	9.6656	9.5227	670,620,630.47
17/07/2561	9.3820	+0.0406	9.5228	9.3820	660,563,093.89
16/07/2561	9.3414	-0.0334	9.4816	9.3414	657,441,560.98
13/07/2561	9.3748	+0.0756	9.5155	9.3748	654,808,891.89
12/07/2561	9.2992	-0.0070	9.4388	9.2992	649,370,284.41
11/07/2561	9.3062	-0.1030	9.4459	9.3062	648,894,999.75
10/07/2561	9.4092	+0.0498	9.5504	9.4092	655,926,809.94
09/07/2561	9.3594	-0.0055	9.4999	9.3594	652,362,145.52
06/07/2561	9.3649	+0.0637	9.5055	9.3649	653,144,528.08
05/07/2561	9.3012	-0.1068	9.4408	9.3012	648,434,549.23
04/07/2561	9.4080	+0.0618	9.5492	9.4080	655,602,253.39
03/07/2561	9.3462	-0.1373	9.4865	9.3462	651,214,435.26
02/07/2561	9.4835	-0.0652	9.6259	9.4835	660,809,340.54
29/06/2561	9.5487	+0.0477	9.6920	9.5487	665,466,078.78
28/06/2561	9.5010	-0.0933	9.6436	9.5010	660,142,374.71
27/06/2561	9.5943	-0.0905	9.7383	9.5943	666,595,247.16
26/06/2561	9.6848	-0.0168	9.8302	9.6848	673,070,655.77
25/06/2561	9.7016	+0.0139	9.8472	9.7016	673,785,921.45
22/06/2561	9.6877	+0.0855	9.8331	9.6877	662,825,425.11
21/06/2561	9.6022	-0.0895	9.7463	9.6022	656,683,614.95
20/06/2561	9.6917	+0.1432	9.8372	9.6917	660,397,252.77
19/06/2561	9.5485	-0.1848	9.6918	9.5485	650,402,289.95
18/06/2561	9.7333	-0.1767	9.8794	9.7333	668,280,519.11
15/06/2561	9.9100	+0.0200	10.0588	9.9100	679,683,306.90
14/06/2561	9.8900	-0.0836	10.0385	9.8900	677,958,205.75
13/06/2561	9.9736	+0.0210	10.1233	9.9736	683,218,047.98
12/06/2561	9.9526	-0.0387	10.1020	9.9526	681,722,066.17
11/06/2561	9.9913	+0.0179	10.1413	9.9913	683,779,744.71
08/06/2561	9.9734	-0.0221	10.1231	9.9734	669,160,056.35
07/06/2561	9.9955	+0.0248	10.1455	9.9955	670,352,180.63
06/06/2561	9.9707	+0.0755	10.1204	9.9707	667,669,983.11
05/06/2561	9.8952	+0.0565	10.0437	9.8952	660,350,138.05
04/06/2561	9.8387	+0.0955	9.9864	9.8387	655,461,242.83
01/06/2561	9.7432	+0.0693	9.8894	9.7432	647,868,928.95
31/05/2561	9.6739	+0.0748	9.8191	9.6739	642,051,462.17
30/05/2561	9.5991	+0.0733	9.7432	9.5991	637,136,860.87
28/05/2561	9.5258	-0.1273	9.6688	9.5258	631,317,379.10
25/05/2561	9.6531	-0.0619	9.7980	9.6531	638,725,714.15
24/05/2561	9.7150	-0.0682	9.8608	9.7150	642,102,368.47
23/05/2561	9.7832	-0.0502	9.9300	9.7832	646,101,456.96
22/05/2561	9.8334	-0.1964	9.9810	9.8334	647,078,466.03
21/05/2561	10.0298	-0.0390	10.1803	10.0298	658,588,545.19
18/05/2561	10.0688	+0.0426	10.2199	10.0688	659,317,474.62
17/05/2561	10.0262	-0.0695	10.1767	10.0262	654,727,225.00
16/05/2561	10.0957	-0.1159	10.2472	10.0957	650,669,816.64
15/05/2561	10.2116	-0.0206	10.3649	10.2116	654,324,545.37
14/05/2561	10.2322	+0.0381	10.3858	10.2322	655,284,107.81
11/05/2561	10.1941	+0.0558	10.3471	10.1941	651,020,787.34
10/05/2561	10.1383	-0.1185	10.2905	10.1383	644,015,632.89
09/05/2561	10.2568	+0.0072	10.4108	10.2568	648,792,917.21
08/05/2561	10.2496	-0.0658	10.4034	10.2496	647,057,252.79
07/05/2561	10.3154	+0.1466	10.4702	10.3154	648,968,240.84
04/05/2561	10.1688	-0.0272	10.3214	10.1688	640,017,949.47
03/05/2561	10.1960	-0.0203	10.3490	10.1960	640,574,797.75
02/05/2561	10.2163	+0.0456	10.3696	10.2163	635,248,654.80
27/04/2561	10.1707	+0.0425	10.3234	10.1707	627,598,480.26
26/04/2561	10.1282	-0.1713	10.2802	10.1282	607,156,877.41
23/04/2561	10.2995	-0.1212	10.4541	10.2995	614,775,858.15
20/04/2561	10.4207	-0.4121	10.5771	10.4207	619,592,134.09
19/04/2561	10.8328	-0.1008	10.9954	10.8328	632,867,810.71
18/04/2561	10.9336	+0.0015	11.0977	10.9336	637,606,703.54
17/04/2561	10.9321	-0.0536	11.0962	10.9321	637,620,538.02
12/04/2561	10.9857	+0.0364	11.1506	10.9857	640,796,992.98
11/04/2561	10.9493	-0.0997	11.1136	10.9493	636,291,461.18
10/04/2561	11.0490	-0.0464	11.2148	11.0490	640,744,150.83
09/04/2561	11.0954	+0.1324	11.2619	11.0954	642,350,804.37
05/04/2561	10.9630	+0.0422	11.1275	10.9630	634,438,122.20
04/04/2561	10.9208	-0.1193	11.0847	10.9208	629,548,246.07
03/04/2561	11.0401	-0.0790	11.2058	11.0401	636,391,095.35
02/04/2561	11.1191	+0.0522	11.2860	11.1191	640,735,906.79
30/03/2561	11.0669	+0.0501	11.2330	11.0669	636,470,051.58
29/03/2561	11.0168	-0.0532	11.1822	11.0168	633,032,439.59
28/03/2561	11.0700	-0.0371	11.2362	11.0700	634,320,651.32
27/03/2561	11.1071	+0.0848	11.2738	11.1071	636,735,191.53
26/03/2561	11.0223	+0.0692	11.1877	11.0223	635,338,363.08
23/03/2561	10.9531	-0.0917	11.1175	10.9531	629,784,437.08
22/03/2561	11.0448	+0.0046	11.2106	11.0448	685,834,106.71
21/03/2561	11.0402	+0.0319	11.2059	11.0402	685,495,391.40
20/03/2561	11.0083	-0.0133	11.1735	11.0083	681,820,986.05
19/03/2561	11.0216	-0.0244	11.1870	11.0216	682,484,126.37
16/03/2561	11.0460	-0.0018	11.2118	11.0460	682,376,615.00
15/03/2561	11.0478	-0.0393	11.2136	11.0478	681,368,213.15
14/03/2561	11.0871	-0.0136	11.2535	11.0871	683,230,748.32
13/03/2561	11.1007	-0.0092	11.2673	11.1007	684,685,250.02
12/03/2561	11.1099	+0.0538	11.2766	11.1099	684,263,046.76
09/03/2561	11.0561	-0.0148	11.2220	11.0561	680,341,545.47
08/03/2561	11.0709	+0.1130	11.2371	11.0709	680,269,644.03
07/03/2561	10.9579	-0.1082	11.1224	10.9579	672,324,743.83
06/03/2561	11.0661	+0.1103	11.2322	11.0661	675,227,800.69
05/03/2561	10.9558	-0.1152	11.1202	10.9558	671,932,313.45
02/03/2561	11.0710	-0.0365	11.2372	11.0710	678,058,539.74
28/02/2561	11.1075	+0.0261	11.2742	11.1075	679,432,993.35
27/02/2561	11.0814	-0.0130	11.2477	11.0814	677,106,820.44
26/02/2561	11.0944	+0.1258	11.2609	11.0944	677,339,896.45
23/02/2561	10.9686	+0.0959	11.1332	10.9686	669,359,307.45
22/02/2561	10.8727	-0.0572	11.0359	10.8727	662,716,791.22
21/02/2561	10.9299	+0.2187	11.0939	10.9299	653,538,534.37
09/02/2561	10.7112	-0.0681	10.8720	10.7112	640,091,891.22
08/02/2561	10.7793	+0.0230	10.9411	10.7793	627,928,336.57
07/02/2561	10.7563	+0.0986	10.9177	10.7563	622,981,068.95
06/02/2561	10.6577	-0.2059	10.8177	10.6577	588,372,250.03
05/02/2561	10.8636	-0.2236	11.0267	10.8636	578,410,878.15
02/02/2561	11.0872	+0.0076	11.2536	11.0872	511,586,953.59
01/02/2561	11.0796	-0.0163	11.2459	11.0796	509,217,544.64
31/01/2561	11.0959	-0.0255	11.2624	11.0959	488,000,138.11
30/01/2561	11.1214	-0.0189	11.2883	11.1214	474,538,161.98
29/01/2561	11.1403	+0.0170	11.3075	11.1403	464,450,539.26
26/01/2561	11.1233	-0.0071	11.2902	11.1233	457,563,521.71
25/01/2561	11.1304	-0.1039	11.2975	11.1304	444,942,648.70
24/01/2561	11.2343	-0.0268	11.4029	11.2343	438,066,190.22
23/01/2561	11.2611	+0.0311	11.4301	11.2611	423,338,041.29
22/01/2561	11.2300	+0.1056	11.3986	11.2300	415,466,140.76
19/01/2561	11.1244	+0.0181	11.2914	11.1244	353,817,658.55
18/01/2561	11.1063	+0.0481	11.2730	11.1063	339,473,407.10
17/01/2561	11.0582	-0.0806	11.2242	11.0582	325,295,195.41
16/01/2561	11.1388	-0.0253	11.3060	11.1388	258,153,698.35
15/01/2561	11.1641	+0.0685	11.3317	11.1641	246,961,020.39
12/01/2561	11.0956	-0.3714	11.2621	11.0956	191,341,710.96
11/01/2561	11.4670	+0.0708	11.6391	11.4670	179,972,362.31
10/01/2561	11.3962	-0.0577	11.5672	11.3962	174,144,787.98
09/01/2561	11.4539	+0.0466	11.6258	11.4539	170,652,978.48
08/01/2561	11.4073	-0.0394	11.5785	11.4073	165,722,910.31
05/01/2561	11.4467	+0.0095	11.6185	11.4467	125,420,838.59
04/01/2561	11.4372	+0.0858	11.6089	11.4372	126,907,124.85
03/01/2561	11.3514	+0.1628	11.5218	11.3514	125,208,010.30
29/12/2560	11.1886	+0.0904	11.3565	11.1886	116,420,239.84
28/12/2560	11.0982	-0.0124	11.2648	11.0982	114,119,880.77
27/12/2560	11.1106	+0.0195	11.2774	11.1106	112,789,962.10
26/12/2560	11.0911	+0.0430	11.2576	11.0911	111,953,479.16
25/12/2560	11.0481	+0.0190	11.2139	11.0481	108,092,096.57
22/12/2560	11.0291	+0.0256	11.1946	11.0291	106,742,392.05
21/12/2560	11.0035	+0.0038	11.1687	11.0035	106,228,578.98
20/12/2560	10.9997	+0.0171	11.1648	10.9997	105,969,700.75
19/12/2560	10.9826	+0.0757	11.1474	10.9826	104,505,418.26
18/12/2560	10.9069	+0.1656	11.0706	10.9069	102,898,164.61
15/12/2560	10.7413	+0.0010	10.9025	10.7413	99,949,852.79
14/12/2560	10.7403	+0.0592	10.9015	10.7403	98,903,250.83
13/12/2560	10.6811	-0.0316	10.8414	10.6811	94,730,146.18
12/12/2560	10.7127	-0.0448	10.8735	10.7127	90,801,530.30
08/12/2560	10.7575	+0.0591	10.9190	10.7575	89,884,548.06
07/12/2560	10.6984	-0.0278	10.8590	10.6984	84,121,670.87
06/12/2560	10.7262	-0.1653	10.8872	10.7262	81,537,509.67
04/12/2560	10.8915	+0.0538	11.0550	10.8915	79,832,392.44
01/12/2560	10.8377	+0.0479	11.0004	10.8377	78,821,272.82
30/11/2560	10.7898	-0.0352	10.9517	10.7898	77,385,482.78
29/11/2560	10.8250	-0.0289	10.9875	10.8250	73,056,423.87
28/11/2560	10.8539	+0.0577	11.0168	10.8539	71,156,303.53
27/11/2560	10.7962	+0.0637	10.9582	10.7962	66,805,860.93
24/11/2560	10.7325	-0.5949	10.8936	10.7325	65,956,500.37
23/11/2560	11.3274	+0.0005	11.4974	11.3274	68,970,473.31
22/11/2560	11.3269	+0.0069	11.4969	11.3269	68,898,904.48
21/11/2560	11.3200	+0.0877	11.4899	11.3200	68,692,990.01
20/11/2560	11.2323	+0.1376	11.4009	11.2323	63,113,112.62
17/11/2560	11.0947	+0.0322	11.2612	11.0947	61,313,328.52
16/11/2560	11.0625	+0.0239	11.2285	11.0625	60,955,587.78
15/11/2560	11.0386	-0.0481	11.2043	11.0386	60,206,024.83
14/11/2560	11.0867	+0.0588	11.2531	11.0867	60,455,659.92
13/11/2560	11.0279	+0.1508	11.1934	11.0279	59,530,337.88
10/11/2560	10.8771	+0.0299	11.0404	10.8771	58,597,992.17
09/11/2560	10.8472	-0.0013	11.0100	10.8472	58,414,592.41
08/11/2560	10.8485	+0.0825	11.0113	10.8485	58,285,606.81
07/11/2560	10.7660	-0.0079	10.9276	10.7660	56,160,195.41
06/11/2560	10.7739	+0.0845	10.9356	10.7739	55,805,830.17
03/11/2560	10.6894	-0.0209	10.8498	10.6894	54,400,751.11
02/11/2560	10.7103	+0.0191	10.8711	10.7103	51,222,136.18
01/11/2560	10.6912	+0.0432	10.8517	10.6912	50,480,460.82
31/10/2560	10.6480	-0.0106	10.8078	10.6480	49,763,786.98
30/10/2560	10.6586	+0.0615	10.8186	10.6586	49,544,550.40
27/10/2560	10.5971	+0.1211	10.7562	10.5971	49,185,875.61
25/10/2560	10.4760	+0.0763	10.6332	10.4760	48,302,606.72
24/10/2560	10.3997	+0.0029	10.5558	10.3997	47,305,583.54
20/10/2560	10.3968	+0.0838	10.5529	10.3968	47,186,677.43
19/10/2560	10.3130	-0.0631	10.4678	10.3130	46,632,091.73
18/10/2560	10.3761	-0.0387	10.5318	10.3761	46,653,216.56
17/10/2560	10.4148	-0.0069	10.5711	10.4148	45,790,491.05
16/10/2560	10.4217	+0.0125	10.5781	10.4217	45,029,756.56
12/10/2560	10.4092	-0.4957	10.5654	10.4092	44,590,671.58
11/10/2560	10.9049	+0.1067	11.0686	10.9049	46,612,499.52
10/10/2560	10.7982	+0.0248	10.9603	10.7982	45,652,204.39
09/10/2560	10.7734	-0.0250	10.9351	10.7734	45,387,683.72
06/10/2560	10.7984	-0.0229	10.9605	10.7984	45,372,818.48
05/10/2560	10.8213	+0.0553	10.9837	10.8213	44,189,085.34
04/10/2560	10.7660	-0.0010	10.9276	10.7660	43,833,954.36
03/10/2560	10.7670	+0.0142	10.9286	10.7670	43,295,379.21
02/10/2560	10.7528	+0.0574	10.9142	10.7528	42,112,783.86
29/09/2560	10.6954	+0.0472	10.8559	10.6954	41,861,240.80
28/09/2560	10.6482	+0.0084	10.8080	10.6482	41,673,676.06
27/09/2560	10.6398	+0.0377	10.7995	10.6398	41,578,387.97
26/09/2560	10.6021	+0.0291	10.7612	10.6021	41,422,631.87
25/09/2560	10.5730	+0.0239	10.7317	10.5730	41,274,852.14
22/09/2560	10.5491	-0.0209	10.7074	10.5491	41,168,637.26
21/09/2560	10.5700	+0.0153	10.7287	10.5700	41,244,317.80
20/09/2560	10.5547	+0.0017	10.7131	10.5547	41,224,063.15
19/09/2560	10.5530	-0.0319	10.7114	10.5530	41,185,836.74
18/09/2560	10.5849	+0.0575	10.7438	10.5849	41,196,043.09
15/09/2560	10.5274	+0.0102	10.6854	10.5274	40,813,873.00
14/09/2560	10.5172	+0.0915	10.6751	10.5172	41,861,871.26
13/09/2560	10.4257	-0.0242	10.5822	10.4257	41,606,733.18
12/09/2560	10.4499	+0.0467	10.6067	10.4499	41,698,914.19
11/09/2560	10.4032	-0.0059	10.5593	10.4032	41,490,638.58
08/09/2560	10.4091	+0.0216	10.5653	10.4091	41,017,002.97
07/09/2560	10.3875	+0.0421	10.5434	10.3875	41,891,663.17
06/09/2560	10.3454	+0.0051	10.5007	10.3454	41,659,863.69
05/09/2560	10.3403	-0.0016	10.4955	10.3403	41,629,802.61
04/09/2560	10.3419	+0.0425	10.4971	10.3419	41,621,447.49
01/09/2560	10.2994	+0.0467	10.4540	10.2994	41,415,583.48
31/08/2560	10.2527	+0.1149	10.4066	10.2527	41,727,785.13
30/08/2560	10.1378	+0.0273	10.2900	10.1378	41,260,446.15
29/08/2560	10.1105	+0.1049	10.2623	10.1105	41,145,042.86
28/08/2560	10.0056	+0.0493	10.1558	10.0056	40,715,445.76
25/08/2560	9.9563	-0.0040	10.1057	9.9563	40,342,994.43
24/08/2560	9.9603	+0.0564	10.1098	9.9603	40,362,826.68
23/08/2560	9.9039	+0.0428	10.0526	9.9039	40,103,822.02
22/08/2560	9.8611	+0.0135	10.0091	9.8611	39,924,550.28
21/08/2560	9.8476	+0.0071	9.9954	9.8476	39,856,057.77
18/08/2560	9.8405	-0.0234	9.9882	9.8405	39,810,594.72
17/08/2560	9.8639	+0.0066	10.0120	9.8639	39,870,410.35
16/08/2560	9.8573	+0.0150	10.0053	9.8573	39,835,978.99
15/08/2560	9.8423	+0.0798	9.9900	9.8423	40,229,353.01
11/08/2560	9.7625	-0.0164	9.9090	9.7625	40,082,924.41
10/08/2560	9.7789	-0.0435	9.9257	9.7789	40,040,242.86
09/08/2560	9.8224	+0.0051	9.9698	9.8224	40,114,918.26
08/08/2560	9.8173	+0.0236	9.9647	9.8173	39,969,161.58
07/08/2560	9.7937	-0.0311	9.9407	9.7937	39,379,080.11
04/08/2560	9.8248	-0.0117	9.9723	9.8248	39,302,451.75
03/08/2560	9.8365	-0.0168	9.9841	9.8365	39,333,434.57
02/08/2560	9.8533	+0.0051	10.0012	9.8533	39,396,554.64
01/08/2560	9.8482	+0.0261	9.9960	9.8482	39,370,164.51
31/07/2560	9.8221	-0.0269	9.9695	9.8221	39,199,133.73
27/07/2560	9.8490	-0.0171	9.9968	9.8490	39,101,243.81
26/07/2560	9.8661	+0.0278	10.0142	9.8661	39,114,244.30
25/07/2560	9.8383	+0.0466	9.9860	9.8383	38,990,097.26
24/07/2560	9.7917	+0.0068	9.9387	9.7917	38,733,139.44
21/07/2560	9.7849	-0.0326	9.9318	9.7849	38,701,331.44
20/07/2560	9.8175	-0.0487	9.9649	9.8175	38,924,369.35
19/07/2560	9.8662	+0.0173	10.0143	9.8662	39,106,451.06
18/07/2560	9.8489	-0.0469	9.9967	9.8489	39,030,186.04
17/07/2560	9.8958	-0.0296	10.0443	9.8958	39,200,150.28
14/07/2560	9.9254	-0.0046	10.0744	9.9254	39,303,618.63
13/07/2560	9.9300	+0.0454	10.0791	9.9300	39,207,605.14
12/07/2560	9.8846	+0.0341	10.0330	9.8846	39,057,339.02
11/07/2560	9.8505	-0.0450	9.9984	9.8505	38,880,057.98
07/07/2560	9.8955	-0.0128	10.0440	9.8955	39,059,663.42
06/07/2560	9.9083	-0.0276	10.0570	9.9083	39,104,228.17
05/07/2560	9.9359	+0.0083	10.0850	9.9359	39,222,130.49
04/07/2560	9.9276	-0.0316	10.0766	9.9276	39,180,376.12
03/07/2560	9.9592	+0.0393	10.1087	9.9592	39,173,214.47
30/06/2560	9.9199	-0.0046	10.0688	9.9199	38,172,255.10
29/06/2560	9.9245	-0.0400	10.0735	9.9245	38,083,361.87
28/06/2560	9.9645	-0.0374	10.1141	9.9645	37,742,348.52
27/06/2560	10.0019	-0.0217	10.1520	10.0019	38,868,399.95
26/06/2560	10.0236	+0.0045	10.1741	10.0236	38,869,172.92
23/06/2560	10.0191	-0.0241	10.1695	10.0191	38,835,009.34
22/06/2560	10.0432	+0.0228	10.1939	10.0432	38,928,411.05
21/06/2560	10.0204	-0.0348	10.1708	10.0204	37,360,191.46
20/06/2560	10.0552	-0.0169	10.2061	10.0552	36,950,996.33
19/06/2560	10.0721	+0.0041	10.2233	10.0721	37,001,341.48
16/06/2560	10.0680	+0.0023	10.2191	10.0680	35,440,886.81
15/06/2560	10.0657	-0.0144	10.2168	10.0657	35,422,470.35
14/06/2560	10.0801	+0.0185	10.2314	10.0801	35,472,120.80
13/06/2560	10.0616	+0.0255	10.2126	10.0616	35,405,086.32
12/06/2560	10.0361	+0.0010	10.1867	10.0361	35,295,564.56
09/06/2560	10.0351	+0.0050	10.1857	10.0351	34,986,516.84
08/06/2560	10.0301	+0.0384	10.1807	10.0301	34,978,335.99
07/06/2560	9.9917	-0.0242	10.1417	9.9917	34,830,576.44
06/06/2560	10.0159	+0.0190	10.1662	10.0159	34,910,991.27
05/06/2560	9.9969	+0.0925	10.1470	9.9969	34,134,244.75
01/06/2560	9.9044	+0.0154	10.0531	9.9044	33,803,925.69
31/05/2560	9.8890	-0.0327	10.0374	9.8890	33,744,513.75
30/05/2560	9.9217	-0.0315	10.0706	9.9217	33,835,170.98
29/05/2560	9.9532	+0.0051	10.1026	9.9532	33,928,822.24
26/05/2560	9.9481	-0.0233	10.0974	9.9481	33,900,195.15
25/05/2560	9.9714	+0.0133	10.1211	9.9714	33,967,537.75
24/05/2560	9.9581	-0.0250	10.1076	9.9581	33,926,192.70
23/05/2560	9.9831	+0.0643	10.1329	9.9831	33,999,111.99
22/05/2560	9.9188	+0.0064	10.0677	9.9188	33,778,257.35
19/05/2560	9.9124	+0.0183	10.0612	9.9124	33,765,470.90
18/05/2560	9.8941	+0.1188	10.0426	9.8941	33,682,402.72
15/05/2560	9.7753	-0.0355	9.9220	9.7753	33,248,143.70
12/05/2560	9.8108	+0.0138	9.9581	9.8108	33,292,646.57
11/05/2560	9.7970	-0.0546	9.9441	9.7970	33,143,523.99
09/05/2560	9.8516	-0.0892	9.9995	9.8516	33,323,987.38
08/05/2560	9.9408	+0.0205	10.0900	9.9408	33,143,639.62
05/05/2560	9.9203	-0.0418	10.0692	9.9203	32,969,588.57
04/05/2560	9.9621	+0.0726	10.1116	9.9621	33,006,881.80
03/05/2560	9.8895	-0.0211	10.0379	9.8895	32,754,453.78
02/05/2560	9.9106	+0.0086	10.0594	9.9106	32,642,677.83
28/04/2560	9.9020	-0.0367	10.0506	9.9020	31,624,171.88
27/04/2560	9.9387	+0.0155	10.0879	9.9387	31,723,831.08
26/04/2560	9.9232	+0.0441	10.0721	9.9232	31,642,097.29
25/04/2560	9.8791	-0.0831	10.0274	9.8791	31,102,185.58
24/04/2560	9.9622	-0.0370	10.1117	9.9622	30,269,224.69
21/04/2560	9.9992	+0.0164	10.1493	9.9992	30,371,895.99
20/04/2560	9.9828	-0.0149	10.1326	9.9828	30,319,177.47
19/04/2560	9.9977	-0.0440	10.1478	9.9977	30,235,371.82
18/04/2560	10.0417	-0.0051	10.1924	10.0417	29,361,245.30
17/04/2560	10.0468	-0.1273	10.1976	10.0468	29,350,667.00
11/04/2560	10.1741	+0.0215	10.3268	10.1741	29,047,729.97
10/04/2560	10.1526	+0.0093	10.3050	10.1526	28,966,594.68
07/04/2560	10.1433	+0.0473	10.2955	10.1433	28,148,176.34
05/04/2560	10.0960	+0.0232	10.2475	10.0960	27,669,593.25
31/03/2560	10.0728	-0.0350	10.2240	10.0728	27,309,134.70
30/03/2560	10.1078	+0.0207	10.2595	10.1078	27,378,828.39
29/03/2560	10.0871	+0.0239	10.2385	10.0871	7,169,642.24
27/03/2560	10.0632	-0.0140	10.2142	10.0632	6,337,888.52
24/03/2560	10.0772	+0.0345	10.2285	10.0772	6,323,748.40
23/03/2560	10.0427	-0.0084	10.1934	10.0427	6,286,241.25
22/03/2560	10.0511	+0.0130	10.2020	10.0511	6,066,918.77
20/03/2560	10.0381	-0.0033	10.1888	10.0381	5,988,050.14
17/03/2560	10.0414	+0.0346	10.1921	10.0414	5,977,176.26
16/03/2560	10.0068	N/A	10.1570	10.0068	991,941.04

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187...188 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดจ่ายเงินปันผล) : KT-CLMVT-D

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์