บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย หุ้น ซีแอลเอ็มวีที (ชนิดสะสมมูลค่า) : KT-CLMVT-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 11.9665 11.7896 395,040,633.97
12/06/2568 12.0736 11.8951 398,732,349.68
11/06/2568 12.0588 11.8805 398,248,871.10
10/06/2568 12.0579 11.8796 398,366,341.84
09/06/2568 11.9823 11.8051 395,956,010.51
06/06/2568 12.1047 11.9257 400,170,246.90
05/06/2568 12.1710 11.9910 402,402,772.79
04/06/2568 12.2288 12.0480 406,150,135.85
30/05/2568 12.2787 12.0971 407,940,381.93
29/05/2568 12.3632 12.1804 410,762,331.35
28/05/2568 12.3429 12.1604 410,242,077.16
27/05/2568 12.3873 12.2041 411,839,882.85
23/05/2568 12.2651 12.0837 408,090,588.68
22/05/2568 12.2948 12.1130 409,075,098.31
21/05/2568 12.3904 12.2072 412,890,409.52
20/05/2568 12.4493 12.2652 415,090,489.46
19/05/2568 12.2448 12.0637 408,366,776.11
16/05/2568 12.3311 12.1488 411,247,591.53
15/05/2568 12.4605 12.2763 415,565,267.20
14/05/2568 12.4733 12.2889 416,529,166.09
13/05/2568 12.3696 12.1867 413,044,564.13
09/05/2568 12.0721 11.8936 402,615,502.94
08/05/2568 12.0225 11.8447 400,967,909.55
07/05/2568 11.8824 11.7067 396,298,518.38
06/05/2568 11.7802 11.6060 393,755,409.77
29/04/2568 11.8193 11.6445 395,076,812.49
28/04/2568 11.8686 11.6931 396,724,245.91
25/04/2568 11.8301 11.6552 395,427,480.67
24/04/2568 11.7663 11.5923 393,279,608.08
23/04/2568 11.7016 11.5286 391,134,760.48
22/04/2568 11.5256 11.3552 386,323,168.22
21/04/2568 11.4858 11.3160 385,064,146.64
17/04/2568 11.7042 11.5311 393,083,098.88
16/04/2568 11.6612 11.4888 391,728,849.48
11/04/2568 11.7377 11.5641 394,299,182.69
10/04/2568 11.4497 11.2804 384,615,899.26
09/04/2568 10.8676 10.7069 365,164,517.66
08/04/2568 11.0939 10.9299 373,196,334.98
04/04/2568 11.6745 11.5019 392,841,578.14
03/04/2568 11.8439 11.6688 399,179,841.38
02/04/2568 12.4758 12.2913 420,520,866.13
01/04/2568 12.4395 12.2556 419,299,822.94
31/03/2568 12.2938 12.1120 415,885,940.22
27/03/2568 12.4475 12.2634 421,085,947.97
26/03/2568 12.4837 12.2991 422,307,154.83
25/03/2568 12.4966 12.3118 422,737,075.00
24/03/2568 12.4974 12.3126 422,901,382.36
21/03/2568 12.4171 12.2335 421,536,805.16
20/03/2568 12.3655 12.1827 419,855,513.56
19/03/2568 12.3392 12.1567 419,218,147.98
18/03/2568 12.3958 12.2125 423,040,569.35
17/03/2568 12.4558 12.2716 425,138,254.14
14/03/2568 12.4136 12.2300 423,698,613.83
13/03/2568 12.4694 12.2850 426,322,105.28
12/03/2568 12.5368 12.3514 428,964,182.34
11/03/2568 12.6230 12.4364 432,118,852.85
10/03/2568 12.5589 12.3732 429,927,540.69
07/03/2568 12.5558 12.3701 429,864,575.86
06/03/2568 12.5339 12.3486 430,815,933.50
05/03/2568 12.3952 12.2119 426,040,736.09
04/03/2568 12.4153 12.2317 426,735,822.67
03/03/2568 12.5005 12.3157 429,699,189.96
28/02/2568 12.5427 12.3572 431,180,983.11
27/02/2568 12.5469 12.3614 431,415,033.91
26/02/2568 12.4884 12.3037 429,418,399.73
25/02/2568 12.4313 12.2475 427,640,278.95
24/02/2568 12.4955 12.3107 430,114,840.29
21/02/2568 12.5312 12.3459 431,379,000.80
20/02/2568 12.4886 12.3039 430,310,405.53
19/02/2568 12.5315 12.3462 433,504,083.82
18/02/2568 12.4630 12.2787 433,428,886.15
14/02/2568 12.5374 12.3520 436,258,739.47
13/02/2568 12.5899 12.4037 438,281,035.18
11/02/2568 12.6230 12.4364 440,342,800.45
10/02/2568 12.5691 12.3833 438,506,069.35
07/02/2568 12.6220 12.4354 442,549,217.37
06/02/2568 12.6056 12.4192 441,990,370.87
05/02/2568 12.6011 12.4148 442,131,995.59
04/02/2568 12.6669 12.4796 444,467,775.51
03/02/2568 12.5832 12.3971 451,007,036.94
24/01/2568 12.7837 12.5947 458,192,532.06
23/01/2568 12.8174 12.6279 459,397,677.55
22/01/2568 12.6357 12.4489 454,405,614.23
21/01/2568 12.6555 12.4684 455,516,907.44
17/01/2568 12.7162 12.5282 457,878,709.55
16/01/2568 12.6924 12.5047 457,019,992.74
15/01/2568 12.6829 12.4954 456,695,829.06
14/01/2568 12.5711 12.3852 452,832,326.71
13/01/2568 12.6703 12.4830 458,568,155.71
10/01/2568 12.6100 12.4235 457,607,168.81
08/01/2568 12.8141 12.6246 465,007,200.76
07/01/2568 12.7966 12.6074 465,505,822.49
06/01/2568 12.7411 12.5527 463,564,674.48
03/01/2568 12.7793 12.5903 464,957,794.27
02/01/2568 12.8413 12.6514 467,311,707.71
30/12/2567 12.8960 12.7053 469,713,839.43
27/12/2567 12.9241 12.7330 470,734,325.11
26/12/2567 12.9221 12.7310 471,068,317.91
24/12/2567 12.7926 12.6034 466,826,466.44
23/12/2567 12.7729 12.5840 466,962,800.42
20/12/2567 12.7424 12.5540 466,345,343.34
19/12/2567 12.7562 12.5676 467,548,599.84
18/12/2567 12.8559 12.6658 471,201,215.96
17/12/2567 12.8366 12.6468 474,732,525.15
16/12/2567 12.9288 12.7376 478,164,190.15
13/12/2567 12.9922 12.8001 480,606,064.48
12/12/2567 12.9944 12.8023 481,898,175.46
11/12/2567 13.0248 12.8322 483,384,879.11
09/12/2567 13.0516 12.8586 484,378,517.79
06/12/2567 13.1131 12.9192 486,783,736.30
04/12/2567 12.9517 12.7602 480,832,075.69
03/12/2567 13.0298 12.8371 485,461,987.72
02/12/2567 12.9818 12.7899 483,527,760.69
29/11/2567 12.8999 12.7092 483,946,602.69
27/11/2567 12.9243 12.7332 485,219,174.82
26/11/2567 12.9792 12.7873 489,790,221.10
25/11/2567 12.9540 12.7625 489,400,424.67
22/11/2567 12.9420 12.7506 488,989,053.03
21/11/2567 12.9240 12.7329 488,497,905.44
20/11/2567 12.9467 12.7553 490,503,925.85
19/11/2567 12.8634 12.6732 488,466,593.62
18/11/2567 12.9799 12.7880 493,050,544.93
15/11/2567 12.9444 12.7530 491,711,026.96
14/11/2567 13.1052 12.9114 497,826,569.04
13/11/2567 13.1754 12.9806 500,674,818.56
12/11/2567 13.1415 12.9472 499,466,396.35
08/11/2567 13.1706 12.9759 500,774,528.09
07/11/2567 13.2315 13.0359 516,376,616.25
06/11/2567 13.1840 12.9891 514,641,796.59
05/11/2567 13.0618 12.8687 510,150,627.20
04/11/2567 13.0249 12.8323 508,879,632.01
01/11/2567 13.1056 12.9118 512,025,179.83
31/10/2567 13.1713 12.9766 514,799,549.56
30/10/2567 13.0750 12.8817 511,035,043.08
29/10/2567 13.1114 12.9175 512,550,746.63
28/10/2567 13.0894 12.8959 511,765,646.53
25/10/2567 13.1111 12.9172 512,579,120.76
24/10/2567 13.0660 12.8728 510,882,763.81
22/10/2567 13.1794 12.9845 515,391,302.29
21/10/2567 13.3236 13.1266 521,628,468.08
18/10/2567 13.3240 13.1270 521,643,287.49
17/10/2567 13.3797 13.1819 523,931,735.71
16/10/2567 13.3086 13.1118 521,144,934.79
15/10/2567 13.3010 13.1043 521,205,438.18
11/10/2567 13.3817 13.1838 524,910,952.57
10/10/2567 13.4424 13.2436 528,276,726.73
09/10/2567 13.3191 13.1222 524,357,799.62
08/10/2567 13.2295 13.0339 521,131,171.47
07/10/2567 13.2095 13.0142 520,348,238.07
04/10/2567 13.0912 12.8976 515,677,713.24
03/10/2567 13.1725 12.9777 519,264,194.07
02/10/2567 13.1993 13.0041 520,778,689.70
01/10/2567 13.2494 13.0535 522,861,432.55
30/09/2567 13.0758 12.8825 519,572,858.25
27/09/2567 13.1137 12.9198 519,301,002.17
26/09/2567 13.1963 13.0012 522,762,386.10
25/09/2567 13.2424 13.0466 525,099,957.30
24/09/2567 13.2092 13.0139 523,807,784.72
23/09/2567 13.1292 12.9351 523,162,278.37
20/09/2567 13.1756 12.9808 524,407,391.04
19/09/2567 13.1502 12.9558 523,651,269.36
18/09/2567 13.0937 12.9001 521,512,248.47
17/09/2567 13.0596 12.8665 520,168,988.85
16/09/2567 12.9431 12.7517 517,209,176.21
13/09/2567 13.0145 12.8221 520,240,115.38
12/09/2567 13.1237 12.9297 524,884,198.57
11/09/2567 13.0488 12.8559 526,297,414.92
10/09/2567 13.1062 12.9124 528,646,795.64
09/09/2567 13.2259 13.0303 533,935,679.84
06/09/2567 13.1734 12.9786 531,879,038.13
05/09/2567 13.0298 12.8371 526,142,037.64
04/09/2567 13.1036 12.9099 529,315,850.86
30/08/2567 13.0857 12.8922 528,680,593.48
29/08/2567 13.0608 12.8677 528,242,213.72
28/08/2567 13.0738 12.8805 528,769,301.73
27/08/2567 13.0729 12.8796 528,896,549.84
26/08/2567 13.0272 12.8346 527,595,243.93
23/08/2567 13.1164 12.9225 531,209,638.41
22/08/2567 13.1127 12.9188 531,095,306.69
21/08/2567 13.0855 12.8920 529,980,835.64
20/08/2567 12.9466 12.7552 524,740,249.22
19/08/2567 12.9243 12.7332 525,468,158.63
16/08/2567 12.9438 12.7524 526,542,527.92
15/08/2567 12.7044 12.5166 516,817,811.96
14/08/2567 12.7727 12.5838 519,628,225.08
13/08/2567 12.8458 12.6559 522,609,310.31
09/08/2567 12.8164 12.6269 521,495,697.29
08/08/2567 12.6163 12.4298 513,605,209.78
07/08/2567 12.7527 12.5641 519,659,350.44
06/08/2567 12.6785 12.4910 519,135,815.99
05/08/2567 12.4870 12.3024 511,656,204.87
02/08/2567 12.8901 12.6995 528,637,447.12
01/08/2567 12.8967 12.7060 528,942,221.23
31/07/2567 13.1397 12.9454 539,439,054.02
30/07/2567 13.1256 12.9315 539,353,363.12
26/07/2567 13.0878 12.8943 538,120,233.03
25/07/2567 12.9888 12.7967 535,305,678.43
24/07/2567 13.0461 12.8532 537,666,949.79
23/07/2567 13.0957 12.9021 540,298,597.07
19/07/2567 13.3845 13.1866 552,532,038.81
18/07/2567 13.3748 13.1770 552,597,213.66
17/07/2567 13.2738 13.0775 553,208,497.19
16/07/2567 13.3529 13.1555 556,549,831.91
15/07/2567 13.3649 13.1673 557,297,845.80
12/07/2567 13.3562 13.1587 557,300,055.63
11/07/2567 13.4153 13.2169 559,842,001.29
10/07/2567 13.4765 13.2772 568,313,294.45
09/07/2567 13.5599 13.3594 572,919,388.80
08/07/2567 13.5623 13.3618 586,855,549.99
05/07/2567 13.5304 13.3303 586,391,304.86
03/07/2567 13.4317 13.2331 581,362,571.49
02/07/2567 13.3567 13.1592 578,417,796.33
01/07/2567 13.2646 13.0685 574,946,507.02
28/06/2567 13.2521 13.0562 574,446,275.61
27/06/2567 13.4003 13.2022 580,867,074.47
26/06/2567 13.4148 13.2165 580,549,732.32
25/06/2567 13.3216 13.1246 575,766,321.84
24/06/2567 13.3386 13.1414 701,412,662.11
21/06/2567 13.5279 13.3279 711,702,079.87
20/06/2567 13.5455 13.3452 713,388,188.27
18/06/2567 13.4792 13.2799 710,022,280.51
17/06/2567 13.4646 13.2655 709,258,107.96
14/06/2567 13.5401 13.3399 715,463,064.14
13/06/2567 13.6627 13.4607 722,410,263.32
12/06/2567 13.6572 13.4553 722,169,947.19
11/06/2567 13.4897 13.2902 718,089,481.28
10/06/2567 13.5592 13.3587 725,158,700.22
07/06/2567 13.4277 13.2292 726,389,006.09
06/06/2567 13.3602 13.1627 722,937,746.50
05/06/2567 13.4156 13.2172 728,823,776.40
04/06/2567 13.4311 13.2325 730,161,708.42
31/05/2567 13.3181 13.1212 723,767,101.30
30/05/2567 13.3015 13.1048 725,328,478.59
29/05/2567 13.3019 13.1052 725,373,086.49
28/05/2567 13.4239 13.2254 733,761,797.40
24/05/2567 13.3007 13.1040 727,444,949.82
23/05/2567 13.4698 13.2706 737,073,231.49
21/05/2567 13.3657 13.1681 732,619,115.55
20/05/2567 13.2709 13.0747 727,865,892.54
17/05/2567 13.3427 13.1454 732,267,456.31
16/05/2567 13.2849 13.0885 727,749,286.37
15/05/2567 13.2566 13.0606 726,256,234.49
14/05/2567 13.2193 13.0238 724,209,234.16
13/05/2567 13.1932 12.9981 722,682,699.56
10/05/2567 13.2238 13.0283 724,443,893.58
09/05/2567 13.3026 13.1059 729,030,622.82
08/05/2567 13.3477 13.1503 735,617,855.90
07/05/2567 13.3197 13.1228 734,594,440.94
03/05/2567 13.0872 12.8937 721,837,604.95
02/05/2567 13.0568 12.8637 720,474,342.69
26/04/2567 12.9888 12.7967 736,067,154.94
25/04/2567 12.9723 12.7805 735,150,496.36
24/04/2567 12.9147 12.7237 730,801,224.34
23/04/2567 12.6113 12.4248 713,590,103.05
22/04/2567 12.6274 12.4407 716,285,783.85
19/04/2567 12.4448 12.2608 708,970,557.75
17/04/2567 12.6522 12.4651 723,763,067.63
11/04/2567 13.2850 13.0886 746,411,350.66
10/04/2567 13.2369 13.0412 744,297,930.05
09/04/2567 13.2848 13.0884 748,732,088.14
05/04/2567 13.2128 13.0174 744,709,855.84
04/04/2567 13.3122 13.1154 750,346,675.29
03/04/2567 13.3783 13.1805 757,315,619.20
02/04/2567 13.5641 13.3635 768,005,445.04
01/04/2567 13.5135 13.3137 769,882,288.32
28/03/2567 13.6230 13.4216 776,274,848.14
27/03/2567 13.5275 13.3275 770,926,508.74
26/03/2567 13.4572 13.2582 767,490,504.55
25/03/2567 13.3500 13.1526 759,137,375.55
22/03/2567 13.4879 13.2885 767,127,352.77
21/03/2567 13.3911 13.1931 764,213,530.41
20/03/2567 13.2396 13.0438 755,804,586.79
19/03/2567 13.0829 12.8895 747,901,424.60
18/03/2567 13.0894 12.8959 749,907,283.73
15/03/2567 13.2169 13.0215 760,337,712.88
14/03/2567 13.2338 13.0381 763,732,933.57
13/03/2567 13.3224 13.1254 771,837,927.46
12/03/2567 13.0198 12.8273 754,585,495.57
11/03/2567 12.9177 12.7267 748,572,736.42
08/03/2567 13.0511 12.8581 756,640,082.30
07/03/2567 13.2325 13.0368 769,773,738.24
06/03/2567 13.2016 13.0064 769,084,189.55
05/03/2567 13.2925 13.0960 775,365,817.42
04/03/2567 13.1926 12.9975 773,152,323.42
01/03/2567 13.2264 13.0308 773,822,968.38
29/02/2567 13.1608 12.9662 767,859,756.39
28/02/2567 13.2210 13.0255 771,328,244.48
27/02/2567 13.0334 12.8407 760,494,156.66
23/02/2567 12.9036 12.7128 753,016,937.55
22/02/2567 12.9737 12.7819 758,118,443.28
21/02/2567 13.0263 12.8337 761,271,340.25
20/02/2567 13.0719 12.8786 765,304,047.88
16/02/2567 12.9552 12.7636 758,967,071.33
15/02/2567 12.9719 12.7801 759,759,562.84
07/02/2567 12.8386 12.6488 751,963,211.52
06/02/2567 12.7848 12.5958 749,114,681.82
05/02/2567 12.7681 12.5793 748,148,642.41
02/02/2567 12.4955 12.3107 732,176,689.63
01/02/2567 12.4702 12.2858 731,193,564.58
31/01/2567 12.3773 12.1943 745,039,882.39
30/01/2567 12.4485 12.2644 750,634,130.20
29/01/2567 12.4377 12.2538 750,011,255.32
26/01/2567 12.4416 12.2576 750,292,832.34
25/01/2567 12.4724 12.2880 752,160,839.50
24/01/2567 12.4832 12.2986 753,071,302.45
23/01/2567 12.4551 12.2709 751,380,297.11
22/01/2567 12.5216 12.3365 757,091,930.57
19/01/2567 12.5029 12.3180 756,042,662.32
18/01/2567 12.4280 12.2442 751,505,343.66
17/01/2567 12.3723 12.1894 748,133,778.13
16/01/2567 12.3610 12.1782 747,691,513.54
12/01/2567 12.2982 12.1164 743,971,218.65
11/01/2567 12.2870 12.1053 744,746,248.55
10/01/2567 12.3381 12.1557 747,307,919.81
09/01/2567 12.3433 12.1608 746,143,880.88
08/01/2567 12.4178 12.2342 751,152,491.27
05/01/2567 12.3118 12.1298 744,927,276.30
04/01/2567 12.2288 12.0480 739,876,095.46
03/01/2567 12.1049 11.9259 732,362,681.57
02/01/2567 12.0463 11.8682 728,797,694.20
28/12/2566 12.0331 11.8552 727,973,961.81
27/12/2566 12.0050 11.8275 725,892,103.37
26/12/2566 12.0912 11.9124 731,366,171.69
22/12/2566 11.9125 11.7364 720,683,846.98
21/12/2566 11.9434 11.7668 722,648,064.68
20/12/2566 11.9386 11.7621 720,876,712.83
19/12/2566 11.8912 11.7154 717,721,148.98
18/12/2566 11.8441 11.6690 714,881,874.61
15/12/2566 11.9287 11.7523 720,249,704.65
14/12/2566 12.0097 11.8321 725,042,463.96
13/12/2566 12.1741 11.9941 734,962,264.22
12/12/2566 12.2899 12.1082 741,971,446.54
08/12/2566 12.1827 12.0026 735,711,323.89
07/12/2566 12.1105 11.9314 731,412,385.69
06/12/2566 12.1220 11.9428 732,157,513.90
04/12/2566 12.0630 11.8846 728,623,196.89
01/12/2566 11.9502 11.7735 721,796,812.51
30/11/2566 11.9181 11.7419 798,193,945.54
29/11/2566 11.9230 11.7467 798,305,037.26
28/11/2566 11.9094 11.7333 797,400,264.01
27/11/2566 11.8884 11.7126 799,138,187.32
24/11/2566 12.0567 11.8784 810,640,905.53
22/11/2566 12.2380 12.0570 822,673,386.55
21/11/2566 12.1994 12.0190 820,080,750.39
20/11/2566 12.1276 11.9483 815,272,712.56
17/11/2566 12.0940 11.9152 812,723,337.22
16/11/2566 12.3632 12.1804 829,067,423.55
15/11/2566 12.3566 12.1739 829,017,296.28
14/11/2566 12.3497 12.1671 828,554,231.23
13/11/2566 12.2420 12.0610 821,336,551.42
10/11/2566 12.2242 12.0434 821,128,595.07
09/11/2566 12.2415 12.0605 822,340,658.51
08/11/2566 12.2581 12.0768 823,476,626.00
07/11/2566 11.9681 11.7911 803,999,431.65
06/11/2566 12.0151 11.8374 807,445,018.55
03/11/2566 11.9107 11.7346 800,320,260.97
02/11/2566 11.9207 11.7444 800,959,090.77
01/11/2566 11.6647 11.4922 783,935,840.26
31/10/2566 11.5403 11.3697 775,621,422.77
30/10/2566 11.6879 11.5151 785,645,348.93
27/10/2566 11.8642 11.6888 798,036,972.55
26/10/2566 11.8303 11.6554 795,836,170.03
25/10/2566 12.2454 12.0643 823,894,612.13
24/10/2566 12.2422 12.0612 823,826,574.19
20/10/2566 12.4332 12.2494 836,928,811.11
19/10/2566 12.2984 12.1166 828,244,627.59
18/10/2566 12.4860 12.3014 840,935,079.20
17/10/2566 12.6154 12.4289 850,318,927.53
16/10/2566 12.7551 12.5665 860,030,891.20
12/10/2566 12.8527 12.6627 866,987,222.30
11/10/2566 12.9448 12.7534 873,172,029.44
10/10/2566 12.9457 12.7543 873,511,775.08
06/10/2566 12.8380 12.6482 866,351,276.04
05/10/2566 12.7636 12.5749 861,622,401.27
04/10/2566 12.8803 12.6899 869,541,509.99
03/10/2566 12.7488 12.5603 861,201,613.62
02/10/2566 13.1115 12.9176 885,697,176.91
29/09/2566 12.9903 12.7982 877,974,914.82
28/09/2566 13.0683 12.8751 881,896,721.70
27/09/2566 13.0499 12.8569 880,776,722.54
26/09/2566 12.8635 12.6733 870,235,800.17
25/09/2566 12.9163 12.7253 874,328,660.65
22/09/2566 13.2086 13.0133 894,242,233.57
21/09/2566 13.3907 13.1927 905,639,085.30
20/09/2566 13.4970 13.2974 915,638,273.98
19/09/2566 13.3383 13.1411 904,922,956.48
18/09/2566 13.3137 13.1168 903,254,684.85
15/09/2566 13.4951 13.2956 917,459,769.15
14/09/2566 13.4727 13.2735 916,147,028.31
13/09/2566 13.5772 13.3765 928,472,159.70
12/09/2566 13.6177 13.4164 930,029,196.98
11/09/2566 13.3924 13.1944 915,004,511.64
08/09/2566 13.5304 13.3303 928,408,408.60
07/09/2566 13.6214 13.4200 936,570,679.55
06/09/2566 13.6053 13.4041 935,093,852.51
05/09/2566 13.4582 13.2592 925,542,912.61
31/08/2566 13.2846 13.0882 914,581,049.02
30/08/2566 13.2425 13.0467 911,773,110.61
29/08/2566 13.1326 12.9384 903,712,740.28
28/08/2566 13.1861 12.9911 905,657,444.26
25/08/2566 12.9870 12.7950 892,001,693.21
24/08/2566 12.9806 12.7887 891,300,661.38
23/08/2566 12.8348 12.6450 881,797,593.64
22/08/2566 12.9425 12.7511 896,918,338.31
21/08/2566 12.9877 12.7957 900,855,704.75
18/08/2566 12.9961 12.8039 901,883,963.41
17/08/2566 13.3821 13.1842 928,940,137.53
16/08/2566 13.3555 13.1580 927,311,693.70
15/08/2566 13.2759 13.0796 922,259,615.25
11/08/2566 13.2687 13.0725 922,475,945.29
10/08/2566 13.1652 12.9705 915,864,858.19
09/08/2566 13.2298 13.0342 921,429,751.92
08/08/2566 13.2754 13.0791 928,065,216.70
07/08/2566 13.2873 13.0908 929,217,142.95
04/08/2566 13.1267 12.9326 917,123,883.33
03/08/2566 12.9880 12.7960 908,374,650.01
02/08/2566 12.9748 12.7830 907,622,554.36
31/07/2566 13.1207 12.9267 921,301,497.62
27/07/2566 12.8700 12.6797 903,258,857.51
26/07/2566 12.8642 12.6740 902,826,324.03
25/07/2566 12.9014 12.7106 910,313,889.10
24/07/2566 12.8744 12.6840 910,024,318.55
21/07/2566 12.8339 12.6441 909,818,934.97
20/07/2566 12.5640 12.3782 890,997,949.64
19/07/2566 12.5798 12.3938 891,632,797.36
18/07/2566 12.6323 12.4455 894,462,842.45
17/07/2566 12.7273 12.5391 901,268,045.24
14/07/2566 12.6932 12.5055 898,823,375.12
13/07/2566 12.5704 12.3845 889,140,117.93
12/07/2566 12.5623 12.3766 888,537,140.56
11/07/2566 12.5374 12.3520 891,035,568.37
10/07/2566 12.5779 12.3919 893,939,175.08
07/07/2566 12.4711 12.2867 892,445,628.33
06/07/2566 12.3394 12.1569 882,021,833.25
05/07/2566 12.3840 12.2009 883,175,506.44
03/07/2566 12.4509 12.2668 887,923,559.00
30/06/2566 12.5229 12.3377 893,736,204.44
29/06/2566 12.5358 12.3504 895,459,912.30
28/06/2566 12.6143 12.4278 900,040,962.12
27/06/2566 12.5153 12.3302 893,423,834.92
26/06/2566 12.4807 12.2962 891,087,117.05
23/06/2566 12.5022 12.3173 892,639,382.92
22/06/2566 12.3954 12.2121 885,010,474.04
21/06/2566 12.3119 12.1299 879,049,850.26
20/06/2566 12.2239 12.0432 871,709,029.37
16/06/2566 12.2374 12.0565 873,281,849.39
15/06/2566 12.2731 12.0916 876,512,271.65
14/06/2566 12.2559 12.0747 876,198,931.35
13/06/2566 12.2602 12.0789 877,046,253.21
12/06/2566 12.2104 12.0299 878,458,327.27
09/06/2566 12.1476 11.9680 886,153,406.92
08/06/2566 12.1599 11.9801 888,666,288.49
07/06/2566 12.1976 12.0172 894,905,770.60
06/06/2566 12.1694 11.9895 892,882,814.22
02/06/2566 11.9884 11.8111 879,722,075.92
01/06/2566 11.8996 11.7236 873,542,646.00
31/05/2566 11.8987 11.7228 873,514,174.77
30/05/2566 11.9714 11.7944 878,884,460.64
26/05/2566 11.8319 11.6569 868,615,193.74
25/05/2566 11.8373 11.6623 869,014,574.53
24/05/2566 11.8137 11.6390 870,264,616.03
23/05/2566 11.8963 11.7204 876,374,315.87
22/05/2566 11.8848 11.7091 875,626,432.54
19/05/2566 11.8313 11.6564 871,614,448.85
18/05/2566 11.8473 11.6721 872,846,928.32
17/05/2566 11.7547 11.5809 866,100,365.23
16/05/2566 11.7805 11.6063 868,002,700.63
15/05/2566 11.7332 11.5597 865,178,968.28
12/05/2566 11.8324 11.6574 872,480,306.98
11/05/2566 11.6993 11.5263 863,195,651.57
10/05/2566 11.6976 11.5246 863,061,713.54
09/05/2566 11.6518 11.4795 860,079,301.74
08/05/2566 11.6684 11.4959 862,414,761.64
28/04/2566 11.6683 11.4958 865,390,899.90
27/04/2566 11.5845 11.4132 859,163,394.00
26/04/2566 11.6211 11.4493 861,893,282.30
25/04/2566 11.6124 11.4407 861,254,786.88
24/04/2566 11.7004 11.5274 869,364,622.43
21/04/2566 11.7221 11.5488 873,660,187.75
20/04/2566 11.7947 11.6203 879,065,208.65
19/04/2566 11.8620 11.6866 882,093,749.77
18/04/2566 11.8667 11.6912 883,190,342.99
17/04/2566 11.9154 11.7392 886,828,166.74
12/04/2566 11.9811 11.8039 891,740,857.36
11/04/2566 11.9943 11.8169 892,821,214.53
10/04/2566 11.9895 11.8122 892,579,206.86
05/04/2566 11.9291 11.7527 888,218,456.48
04/04/2566 12.0316 11.8537 895,959,009.11
03/04/2566 12.0859 11.9072 900,027,712.08
31/03/2566 11.9674 11.7904 879,727,429.36
30/03/2566 11.9239 11.7476 875,766,271.70
29/03/2566 11.8679 11.6924 871,767,100.53
28/03/2566 11.8687 11.6932 870,837,046.98
27/03/2566 11.8531 11.6778 869,730,381.64
24/03/2566 11.7445 11.5708 876,298,665.22
23/03/2566 11.6855 11.5127 873,401,107.90
22/03/2566 11.7391 11.5655 880,884,089.86
21/03/2566 11.6096 11.4379 873,158,219.25
20/03/2566 11.4404 11.2712 860,472,405.96
17/03/2566 11.6543 11.4820 876,713,771.88
16/03/2566 11.6997 11.5267 880,306,628.50
15/03/2566 11.8670 11.6915 895,933,793.36
14/03/2566 11.5876 11.4163 875,209,142.23
13/03/2566 11.7896 11.6153 891,102,385.37
10/03/2566 11.8958 11.7199 899,245,940.94
09/03/2566 11.9080 11.7319 900,269,869.26
08/03/2566 11.8447 11.6696 895,485,403.90
07/03/2566 11.6432 11.4710 880,266,305.54
03/03/2566 11.5249 11.3545 871,363,582.64
02/03/2566 11.6822 11.5095 883,228,049.83
01/03/2566 11.6854 11.5126 883,446,777.03
28/02/2566 11.6541 11.4818 881,553,953.99
27/02/2566 11.5788 11.4076 876,747,226.44
24/02/2566 11.7128 11.5396 887,092,871.30
23/02/2566 11.8476 11.6724 897,238,257.66
22/02/2566 11.9282 11.7518 915,415,807.33
21/02/2566 12.1629 11.9831 933,973,059.94
17/02/2566 11.9156 11.7394 914,974,146.51
16/02/2566 11.9055 11.7295 914,418,612.78
15/02/2566 11.7906 11.6163 904,582,369.48
14/02/2566 11.6472 11.4750 893,567,094.45
13/02/2566 11.7102 11.5370 898,356,667.25
10/02/2566 11.7227 11.5494 900,046,346.34
09/02/2566 11.7557 11.5819 902,560,629.12
08/02/2566 11.8443 11.6692 909,374,737.95
07/02/2566 11.9229 11.7466 915,407,888.07
06/02/2566 12.0897 11.9109 928,144,532.53
03/02/2566 11.9234 11.7471 915,330,220.91
02/02/2566 11.8792 11.7035 912,884,493.10
01/02/2566 11.8666 11.6911 920,660,500.30
31/01/2566 12.1452 11.9656 929,940,677.08
30/01/2566 12.0707 11.8922 924,339,995.36
27/01/2566 12.2103 12.0298 938,229,568.84
20/01/2566 12.0883 11.9096 928,853,826.00
19/01/2566 12.1931 12.0128 936,986,516.81
18/01/2566 12.1145 11.9354 930,895,493.69
17/01/2566 12.0599 11.8816 926,981,124.78
13/01/2566 11.8101 11.6355 907,828,801.74
12/01/2566 11.8934 11.7175 916,008,889.72
11/01/2566 11.9087 11.7326 917,159,299.38
10/01/2566 11.9389 11.7624 919,591,885.12
09/01/2566 11.9557 11.7789 920,875,981.45
06/01/2566 12.0161 11.8384 925,126,864.94
05/01/2566 12.0070 11.8295 924,495,430.10
04/01/2566 11.9773 11.8002 922,313,561.99
03/01/2566 12.0333 11.8554 926,653,344.59
30/12/2565 11.7099 11.5367 901,733,313.13
29/12/2565 11.6855 11.5127 900,099,367.00
28/12/2565 11.7279 11.5545 904,768,785.44
27/12/2565 11.6357 11.4636 897,617,022.62
23/12/2565 11.7944 11.6200 909,872,947.79
22/12/2565 11.7634 11.5895 907,622,375.75
21/12/2565 11.7068 11.5337 903,339,301.66
20/12/2565 11.6426 11.4704 898,368,928.53
19/12/2565 11.8817 11.7060 918,289,087.95
16/12/2565 12.0697 11.8912 932,773,492.13
15/12/2565 12.1150 11.9359 936,275,201.50
14/12/2565 11.9583 11.7815 924,695,205.99
13/12/2565 11.9376 11.7611 923,652,081.20
09/12/2565 11.9964 11.8190 927,311,591.01
08/12/2565 11.8731 11.6975 918,318,052.80
07/12/2565 11.8404 11.6653 915,762,782.27
06/12/2565 11.9295 11.7531 922,307,288.56
02/12/2565 11.9533 11.7766 924,166,356.26
01/12/2565 11.6255 11.4536 898,560,492.74
30/11/2565 11.7095 11.5364 904,897,500.66
29/11/2565 11.5426 11.3719 891,919,306.54
28/11/2565 11.3485 11.1807 886,256,384.68
25/11/2565 11.1274 10.9629 868,381,185.16
23/11/2565 11.0295 10.8664 860,675,702.03
22/11/2565 11.0201 10.8571 859,886,976.77
21/11/2565 11.0851 10.9212 864,992,671.45
18/11/2565 11.0966 10.9325 867,044,043.65
17/11/2565 11.0655 10.9019 864,555,682.97
16/11/2565 10.8516 10.6911 838,642,531.94
15/11/2565 10.5814 10.4249 818,047,081.24
14/11/2565 10.8887 10.7277 841,859,701.62
10/11/2565 11.0987 10.9346 858,257,036.52
09/11/2565 11.4045 11.2359 884,463,434.82
08/11/2565 11.5428 11.3721 895,397,760.45
07/11/2565 11.4593 11.2899 889,148,486.81
04/11/2565 11.7018 11.5288 907,758,061.98
03/11/2565 12.0069 11.8294 931,729,804.69
02/11/2565 11.9059 11.7299 923,628,226.79
01/11/2565 12.0734 11.8949 936,713,541.13
31/10/2565 12.0085 11.8309 931,057,182.89
28/10/2565 12.0054 11.8279 928,955,840.09
27/10/2565 11.9656 11.7887 924,272,316.73
26/10/2565 11.6166 11.4448 903,941,692.73
25/10/2565 11.7828 11.6086 929,264,227.68
21/10/2565 12.0248 11.8470 947,951,508.53
20/10/2565 12.4236 12.2399 977,254,083.91
19/10/2565 12.3963 12.2130 976,475,500.37
18/10/2565 12.4739 12.2895 983,113,257.54
17/10/2565 12.4080 12.2245 975,840,068.87
12/10/2565 12.3648 12.1820 972,891,383.50
11/10/2565 12.1398 11.9603 955,581,210.54
07/10/2565 12.2439 12.0629 965,320,497.08
06/10/2565 12.5897 12.4035 991,499,958.25
05/10/2565 12.8646 12.6744 1,012,930,102.22
04/10/2565 12.6803 12.4928 999,060,020.34
03/10/2565 12.8281 12.6384 1,012,279,210.11
30/09/2565 13.3023 13.1056 1,036,269,998.65
29/09/2565 13.4190 13.2206 1,045,541,557.80
28/09/2565 13.5688 13.3682 1,057,477,589.21
27/09/2565 13.6489 13.4471 1,063,891,331.30
26/09/2565 13.6664 13.4643 1,065,095,637.99
23/09/2565 13.9007 13.6952 1,078,866,839.63
22/09/2565 14.0070 13.7999 1,142,168,209.59
21/09/2565 13.9509 13.7446 1,137,807,027.96
20/09/2565 13.9866 13.7798 1,145,938,852.53
19/09/2565 13.8638 13.6588 1,136,151,182.11
16/09/2565 14.0910 13.8827 1,154,546,748.98
15/09/2565 14.1493 13.9401 1,159,281,380.56
14/09/2565 14.1365 13.9275 1,156,072,733.70
13/09/2565 14.1483 13.9391 1,155,387,917.26
12/09/2565 14.2267 14.0164 1,171,313,702.07
09/09/2565 14.1997 13.9898 1,167,603,928.00
08/09/2565 14.0688 13.8608 1,153,680,897.78
07/09/2565 14.1890 13.9792 1,163,164,281.01
06/09/2565 14.4160 14.2029 1,183,743,390.63
31/08/2565 14.4483 14.2347 1,182,956,368.26
30/08/2565 14.4241 14.2108 1,179,637,435.45
29/08/2565 14.3817 14.1691 1,181,132,107.48
26/08/2565 14.3943 14.1815 1,182,043,659.14
25/08/2565 14.3729 14.1604 1,185,298,245.68
24/08/2565 14.2726 14.0616 1,177,734,992.62
23/08/2565 14.2684 14.0574 1,178,389,216.40
22/08/2565 14.1442 13.9351 1,167,624,252.17
19/08/2565 14.0655 13.8575 1,142,167,435.09
18/08/2565 14.1140 13.9053 1,145,624,863.24
17/08/2565 14.0700 13.8620 1,140,700,941.57
16/08/2565 14.0171 13.8099 1,137,890,993.72
15/08/2565 14.0050 13.7979 1,136,887,166.85
11/08/2565 13.7150 13.5122 1,114,376,997.36
10/08/2565 13.8284 13.6239 1,123,566,979.02
09/08/2565 13.7855 13.5817 1,120,104,381.69
08/08/2565 13.8401 13.6355 1,125,181,923.42
05/08/2565 13.7329 13.5299 1,116,423,942.35
04/08/2565 13.8891 13.6837 1,130,370,966.22
03/08/2565 13.9486 13.7424 1,129,603,250.93
02/08/2565 13.8453 13.6406 1,122,021,417.32
01/08/2565 13.7586 13.5552 1,114,286,725.98
27/07/2565 13.5141 13.4134 1,093,139,834.19
26/07/2565 13.4448 13.3446 1,087,955,469.65
25/07/2565 13.4523 13.3521 1,088,694,293.17
22/07/2565 13.4853 13.3848 1,091,325,240.19
21/07/2565 13.5711 13.4700 1,091,446,623.21
20/07/2565 13.4075 13.3076 1,078,239,789.63
19/07/2565 13.2630 13.1642 1,046,675,347.32
18/07/2565 13.3547 13.2552 1,055,205,444.71
15/07/2565 13.3812 13.2815 1,062,379,039.47
14/07/2565 13.4132 13.3133 1,075,039,160.34
12/07/2565 13.3707 13.2711 1,071,708,414.02
11/07/2565 13.2778 13.1789 1,065,098,704.48
08/07/2565 13.3697 13.2701 1,072,482,591.79
07/07/2565 13.3913 13.2915 1,074,280,624.10
06/07/2565 13.1758 13.0776 1,056,706,827.66
05/07/2565 13.3547 13.2552 1,074,617,330.26
01/07/2565 13.5053 13.4047 1,085,669,903.39
30/06/2565 13.5409 13.3407 1,095,892,569.83
29/06/2565 13.7197 13.5168 1,109,259,611.24
28/06/2565 13.7084 13.5057 1,121,837,677.23
27/06/2565 13.5692 13.3686 1,113,734,495.11
24/06/2565 13.4465 13.2477 1,104,213,517.43
23/06/2565 13.4930 13.2935 1,108,345,131.88
22/06/2565 13.3905 13.1925 1,107,171,692.40
21/06/2565 13.4122 13.2139 1,110,491,960.70
17/06/2565 13.7070 13.5043 1,137,413,923.82
16/06/2565 13.7418 13.5386 1,137,997,257.75
15/06/2565 13.6401 13.4384 1,129,805,386.87
14/06/2565 13.6397 13.4380 1,129,297,999.46
13/06/2565 13.5913 13.3903 1,125,953,701.12
10/06/2565 14.1631 13.9537 1,173,318,395.43
09/06/2565 14.2424 14.0318 1,180,911,296.42
08/06/2565 14.2481 14.0374 1,171,488,230.20
07/06/2565 14.0492 13.8415 1,157,276,634.28
06/06/2565 14.0373 13.8298 1,156,155,965.01
02/06/2565 14.0284 13.8210 1,157,339,206.68
01/06/2565 14.1432 13.9341 1,164,958,387.84
31/05/2565 14.0540 13.8462 1,145,346,941.44
27/05/2565 13.9908 13.7839 1,140,071,108.41
26/05/2565 13.8145 13.6102 1,125,485,669.14
25/05/2565 13.7980 13.5940 1,124,659,256.92
24/05/2565 13.4877 13.2883 1,100,167,940.51
23/05/2565 13.4146 13.2163 1,095,560,619.78
20/05/2565 13.6129 13.4116 1,109,179,750.76
19/05/2565 13.7774 13.5737 1,122,381,569.12
18/05/2565 13.7440 13.5408 1,119,159,931.71
17/05/2565 13.6240 13.4226 1,110,345,700.18
13/05/2565 13.2783 13.0820 1,082,323,782.14
12/05/2565 13.6778 13.4756 1,111,641,387.91
11/05/2565 14.2269 14.0166 1,156,907,713.80
10/05/2565 14.1829 13.9732 1,155,166,737.49
09/05/2565 13.9584 13.7520 1,137,185,931.73
06/05/2565 14.3965 14.1836 1,172,707,458.06
05/05/2565 14.5513 14.3362 1,185,063,998.82
29/04/2565 14.7475 14.5295 1,160,215,837.64
28/04/2565 14.7527 14.5346 1,121,989,392.04
27/04/2565 14.7234 14.5057 1,112,584,680.54
26/04/2565 14.6312 14.4149 1,102,081,075.00
25/04/2565 14.3015 14.0900 1,070,440,754.23
22/04/2565 14.8983 14.6780 1,108,392,942.82
21/04/2565 14.8102 14.5912 1,108,020,749.55
20/04/2565 14.8465 14.6270 1,101,740,145.57
19/04/2565 14.8955 14.6753 1,085,471,294.21
18/04/2565 15.0126 14.7906 1,080,632,557.48
12/04/2565 15.2502 15.0247 1,098,743,570.89
08/04/2565 15.4490 15.2206 1,112,743,669.16
07/04/2565 15.5026 15.2734 1,118,776,659.86
05/04/2565 15.6461 15.4148 1,147,478,587.25
04/04/2565 15.7351 15.5025 1,171,213,024.16
01/04/2565 15.6394 15.4082 1,167,225,897.86
31/03/2565 15.3702 15.1430 1,147,559,290.40
30/03/2565 15.3095 15.0832 1,145,645,966.88
29/03/2565 15.4712 15.2425 1,157,804,977.89
28/03/2565 15.3211 15.0946 1,146,697,756.58
25/03/2565 15.3753 15.1480 1,155,977,883.76
24/03/2565 15.4111 15.1833 1,160,354,866.80
23/03/2565 15.4286 15.2005 1,174,837,030.56
22/03/2565 15.4440 15.2157 1,176,332,985.59
21/03/2565 15.3711 15.1438 1,167,837,948.58
18/03/2565 15.0987 14.8755 1,144,299,318.02
17/03/2565 15.0611 14.8384 1,140,755,406.20
16/03/2565 15.0590 14.8364 1,139,915,355.75
15/03/2565 14.9831 14.7616 1,136,955,861.18
14/03/2565 14.9339 14.7131 1,135,958,203.01
11/03/2565 15.0638 14.8411 1,145,478,249.97
10/03/2565 15.0905 14.8674 1,148,753,836.27
09/03/2565 15.0529 14.8303 1,150,457,578.55
08/03/2565 15.0358 14.8135 1,152,560,159.88
07/03/2565 15.1940 14.9694 1,166,515,626.19
04/03/2565 15.2812 15.0553 1,171,557,030.46
03/03/2565 15.3369 15.1101 1,173,070,400.51
02/03/2565 15.1732 14.9489 1,157,376,316.68
01/03/2565 15.2246 14.9995 1,160,116,880.34
28/02/2565 15.2248 14.9997 1,155,314,196.34
25/02/2565 15.2726 15.0468 1,157,639,679.57
24/02/2565 15.1578 14.9337 1,148,864,007.71
23/02/2565 15.2365 15.0112 1,154,109,223.44
22/02/2565 15.2114 14.9865 1,150,975,836.57
18/02/2565 15.1611 14.9369 1,144,921,285.96
17/02/2565 15.2770 15.0511 1,153,435,924.90
15/02/2565 15.2608 15.0352 1,153,326,555.73
14/02/2565 15.1643 14.9401 1,151,646,008.28
11/02/2565 15.4808 15.2519 1,177,185,961.58
10/02/2565 15.4672 15.2385 1,178,306,049.86
09/02/2565 15.5782 15.3479 1,191,243,813.23
08/02/2565 15.5463 15.3165 1,189,592,031.78
07/02/2565 15.5022 15.2730 1,194,558,929.72
28/01/2565 15.3952 15.1676 1,180,251,342.75
27/01/2565 15.3196 15.0931 1,150,455,281.46
26/01/2565 15.3203 15.0938 1,143,553,594.56
25/01/2565 15.2057 14.9809 1,133,453,725.64
24/01/2565 14.8815 14.6615 1,107,185,205.58
21/01/2565 15.1590 14.9349 1,128,399,773.45
20/01/2565 15.1026 14.8793 1,115,772,033.36
19/01/2565 15.0739 14.8510 1,107,400,059.10
18/01/2565 14.9442 14.7233 1,099,134,421.27
14/01/2565 15.4678 15.2391 1,131,162,526.64
13/01/2565 15.5178 15.2884 1,136,442,566.80
12/01/2565 15.6249 15.3939 1,119,162,090.87
11/01/2565 15.3501 15.1232 1,079,984,585.77
10/01/2565 15.5724 15.3422 1,129,119,501.31
07/01/2565 15.7413 15.5086 1,145,920,450.98
06/01/2565 15.6977 15.4656 1,154,616,632.70
05/01/2565 15.6593 15.4278 1,217,395,901.13
04/01/2565 15.7623 15.5293 1,231,522,703.28
30/12/2564 15.4320 15.2038 1,203,396,735.07
29/12/2564 15.4304 15.2023 1,201,869,563.86
28/12/2564 15.3937 15.1661 1,193,422,222.23
27/12/2564 15.3714 15.1441 1,191,326,465.09
23/12/2564 15.0636 14.8409 1,161,338,905.83
22/12/2564 15.2921 15.0660 1,183,867,394.33
21/12/2564 15.2852 15.0592 1,192,268,273.62
20/12/2564 15.2056 14.9808 1,185,613,901.15
17/12/2564 15.1398 14.9160 1,177,918,543.26
16/12/2564 15.0780 14.8551 1,172,822,854.21
15/12/2564 15.0442 14.8218 1,167,279,348.96
14/12/2564 15.0639 14.8412 1,166,082,830.20
13/12/2564 15.0820 14.8590 1,180,087,735.14
09/12/2564 15.0937 14.8705 1,176,803,545.48
08/12/2564 14.9338 14.7130 1,164,106,043.83
07/12/2564 14.9392 14.7183 1,149,769,639.00
03/12/2564 15.0775 14.8546 1,157,208,174.88
02/12/2564 15.3566 15.1296 1,178,228,407.32
01/12/2564 15.3911 15.1635 1,178,485,165.47
30/11/2564 15.2312 15.0060 1,167,769,600.47
29/11/2564 15.3922 15.1646 1,193,760,100.84
26/11/2564 15.4951 15.2660 1,244,854,310.19
24/11/2564 15.4209 15.1929 1,237,621,541.20
23/11/2564 15.1007 14.8774 1,208,240,615.42
22/11/2564 14.9515 14.7304 1,189,632,697.20
19/11/2564 14.8320 14.6127 1,169,881,186.17
18/11/2564 14.9516 14.7305 1,179,608,742.23
17/11/2564 15.0814 14.8584 1,180,829,861.25
16/11/2564 15.0604 14.8377 1,162,341,247.84
15/11/2564 15.1520 14.9280 1,136,847,663.80
12/11/2564 15.1555 14.9314 1,117,567,660.63
10/11/2564 15.0909 14.8678 1,104,937,448.11
09/11/2564 15.1228 14.8992 1,107,351,078.62
08/11/2564 15.2447 15.0193 1,118,287,042.78
05/11/2564 15.2189 14.9939 1,111,221,832.27
04/11/2564 15.1799 14.9555 1,112,047,070.77
03/11/2564 15.0955 14.8723 1,104,810,660.59
02/11/2564 15.1167 14.8932 1,104,258,267.25
01/11/2564 15.0955 14.8723 1,100,203,079.16
29/10/2564 15.1602 14.9361 1,084,526,864.50
28/10/2564 15.1780 14.9536 1,097,549,452.23
27/10/2564 15.0798 14.8568 1,058,353,368.41
26/10/2564 14.8213 14.6022 1,037,790,445.87
25/10/2564 14.7623 14.5440 1,032,604,719.99
21/10/2564 14.9471 14.7261 1,040,935,861.00
20/10/2564 15.0118 14.7899 1,043,402,255.98
19/10/2564 14.9572 14.7361 1,033,246,089.97
18/10/2564 15.1060 14.8827 1,042,020,452.68
15/10/2564 14.9687 14.7474 1,030,590,537.86
14/10/2564 14.9476 14.7266 1,029,536,707.60
12/10/2564 15.0799 14.8569 1,081,190,713.74
08/10/2564 15.0193 14.7972 1,095,781,211.04
07/10/2564 14.9078 14.6874 1,096,380,479.50
06/10/2564 14.8992 14.6789 1,092,144,295.60
05/10/2564 14.8068 14.5879 1,093,956,799.39
04/10/2564 14.7177 14.5001 1,080,503,743.42
01/10/2564 14.6155 14.3994 1,076,180,311.24
30/09/2564 14.7961 14.5773 1,101,518,802.28
29/09/2564 14.7976 14.5788 1,100,756,187.58
28/09/2564 14.7437 14.5257 1,096,710,954.16
27/09/2564 14.6179 14.4018 1,078,006,121.37
23/09/2564 14.6830 14.4659 1,086,262,291.49
22/09/2564 14.6749 14.4579 1,084,211,323.18
21/09/2564 14.6008 14.3849 1,102,637,376.97
20/09/2564 14.6531 14.4365 1,127,698,930.21
17/09/2564 14.7128 14.4953 1,107,045,207.15
16/09/2564 14.6026 14.3867 1,095,330,275.16
15/09/2564 14.5160 14.3014 1,089,955,365.39
14/09/2564 14.4463 14.2327 1,086,421,396.65
13/09/2564 14.4799 14.2658 1,089,637,249.13
10/09/2564 14.4364 14.2230 1,086,191,497.94
09/09/2564 14.4191 14.2059 1,083,214,542.55
08/09/2564 14.4222 14.2090 1,073,103,512.90
07/09/2564 14.4694 14.2555 1,076,784,875.87
03/09/2564 14.4224 14.2092 1,060,010,356.79
01/09/2564 14.2805 14.0694 1,042,795,253.54
31/08/2564 14.2773 14.0662 1,014,413,001.81
30/08/2564 14.3393 14.1273 1,014,553,625.16
27/08/2564 14.2828 14.0716 1,006,752,734.00
26/08/2564 14.2666 14.0557 1,002,781,994.33
25/08/2564 14.3011 14.0897 992,812,044.07
24/08/2564 14.2646 14.0537 982,835,028.85
23/08/2564 14.3331 14.1212 925,837,461.98
20/08/2564 14.4985 14.2841 956,319,452.13
19/08/2564 14.8591 14.6394 984,254,636.36
18/08/2564 14.7368 14.5189 979,196,637.25
17/08/2564 14.7654 14.5471 987,548,017.75
16/08/2564 14.8138 14.5948 995,537,525.25
13/08/2564 14.6714 14.4545 980,512,656.65
11/08/2564 14.6510 14.4344 1,002,098,746.74
10/08/2564 14.7676 14.5493 1,010,076,511.50
09/08/2564 14.7957 14.5769 1,027,563,797.85
06/08/2564 14.5936 14.3778 1,013,575,683.50
05/08/2564 14.5610 14.3457 999,290,366.93
04/08/2564 14.5171 14.3025 1,010,718,004.08
03/08/2564 14.4602 14.2464 1,009,346,858.80
02/08/2564 14.2418 14.0312 992,759,287.45
30/07/2564 14.1754 13.9658 983,484,151.99
29/07/2564 14.0376 13.8300 960,412,631.02
27/07/2564 13.9057 13.7001 952,449,607.44
23/07/2564 13.8934 13.6880 939,631,213.61
22/07/2564 14.0817 13.8735 943,531,143.13
21/07/2564 13.8714 13.6663 915,355,481.86
20/07/2564 13.8613 13.6564 911,819,975.67
19/07/2564 13.7452 13.5420 899,147,635.37
16/07/2564 14.1859 13.9762 911,032,440.11
15/07/2564 14.1632 13.9538 902,751,375.05
14/07/2564 13.9936 13.7867 892,160,158.85
13/07/2564 14.1313 13.9224 914,403,090.87
12/07/2564 14.1346 13.9256 890,444,805.84
09/07/2564 14.4785 14.2644 925,466,723.71
08/07/2564 14.5550 14.3398 949,819,875.26
07/07/2564 14.7016 14.4842 956,556,629.95
06/07/2564 14.4580 14.2442 950,401,342.87
02/07/2564 14.8939 14.6737 996,261,575.45
01/07/2564 14.8198 14.6007 997,192,599.06
30/06/2564 14.7063 14.4889 1,007,896,240.94
29/06/2564 14.6936 14.4764 1,026,923,295.06
28/06/2564 14.5758 14.3603 1,036,437,760.43
25/06/2564 14.3473 14.1352 1,020,196,822.19
24/06/2564 14.3441 14.1320 1,016,884,972.34
23/06/2564 14.3495 14.1373 1,023,921,508.75
22/06/2564 14.2971 14.0857 1,022,039,531.71
21/06/2564 14.2220 14.0117 1,031,416,312.43
18/06/2564 14.2536 14.0429 1,065,479,197.54
17/06/2564 14.1828 13.9731 1,059,957,911.61
16/06/2564 14.1545 13.9452 1,059,300,580.87
15/06/2564 14.2886 14.0773 1,108,418,047.30
14/06/2564 14.3213 14.1096 1,125,305,858.76
11/06/2564 14.2891 14.0778 1,119,463,390.50
10/06/2564 14.0761 13.8680 1,089,541,020.36
09/06/2564 14.1660 13.9566 1,109,664,928.28
08/06/2564 14.0514 13.8436 1,099,966,849.32
07/06/2564 14.3489 14.1367 1,123,916,033.26
04/06/2564 14.5047 14.2902 1,164,750,160.21
02/06/2564 14.2490 14.0383 1,138,104,391.24
01/06/2564 14.2818 14.0706 1,147,013,323.48
28/05/2564 13.9761 13.7695 1,106,746,030.37
27/05/2564 13.8449 13.6402 1,096,129,359.31
25/05/2564 13.8497 13.6449 1,089,625,685.45
24/05/2564 13.6942 13.4917 1,074,403,408.31
21/05/2564 13.6610 13.4590 1,072,756,773.47
20/05/2564 13.6010 13.3999 1,066,184,738.43
19/05/2564 13.5496 13.3493 1,100,623,124.73
18/05/2564 13.4140 13.2157 1,097,730,991.34
17/05/2564 13.3601 13.1626 1,088,628,654.79
14/05/2564 13.4216 13.2232 1,033,710,553.95
13/05/2564 13.3849 13.1870 1,060,484,413.92
12/05/2564 13.4316 13.2330 1,101,990,632.36
11/05/2564 13.2841 13.0877 1,109,512,998.87
10/05/2564 13.3600 13.1625 1,134,295,547.35
07/05/2564 13.1557 12.9612 1,123,930,335.11
06/05/2564 13.2062 13.0109 1,110,380,730.13
05/05/2564 13.1004 12.9067 1,103,795,128.48
29/04/2564 13.0113 12.8189 1,087,439,454.14
28/04/2564 12.8882 12.6976 1,077,799,468.75
27/04/2564 12.7733 12.5844 1,054,952,646.32
26/04/2564 12.7253 12.5371 1,045,946,387.64
23/04/2564 12.9008 12.7100 1,057,010,247.39
22/04/2564 12.6563 12.4692 1,030,400,076.27
20/04/2564 12.9458 12.7544 1,063,408,637.43
19/04/2564 12.8879 12.6973 1,072,242,568.27
16/04/2564 12.6607 12.4735 1,051,387,155.07
09/04/2564 12.6073 12.4209 1,046,531,740.16
08/04/2564 12.6035 12.4171 1,052,038,694.55
07/04/2564 12.5856 12.3995 1,051,080,926.31
05/04/2564 12.6072 12.4208 1,053,420,761.23
01/04/2564 12.4903 12.3056 1,044,046,661.97
31/03/2564 12.2937 12.1119 1,038,830,776.12
30/03/2564 12.2577 12.0765 1,031,338,089.15
29/03/2564 12.1672 11.9873 1,021,980,151.16
26/03/2564 12.0296 11.8517 1,004,249,286.91
25/03/2564 12.0381 11.8601 1,008,060,716.41
24/03/2564 12.0703 11.8918 1,009,315,092.77
23/03/2564 12.1917 12.0114 1,018,396,994.05
22/03/2564 12.2744 12.0929 1,037,775,854.83
19/03/2564 12.2438 12.0628 1,023,450,961.29
18/03/2564 12.3065 12.1245 1,025,952,647.79
17/03/2564 12.1710 11.9910 999,708,392.91
16/03/2564 12.1089 11.9299 988,424,031.02
15/03/2564 12.1365 11.9570 988,263,554.09
12/03/2564 12.1446 11.9650 973,035,685.09
11/03/2564 12.0875 11.9088 968,155,457.83
10/03/2564 12.0484 11.8702 962,502,967.92
09/03/2564 11.9541 11.7773 922,524,962.81
08/03/2564 12.0107 11.8331 915,576,735.31
05/03/2564 11.9093 11.7332 912,484,749.10
04/03/2564 11.8584 11.6831 925,142,536.77
03/03/2564 11.9927 11.8154 939,614,497.04
02/03/2564 11.9313 11.7549 940,342,921.34
01/03/2564 11.8780 11.7024 938,109,481.89
25/02/2564 11.6622 11.4898 926,554,876.28
24/02/2564 11.6077 11.4361 928,680,623.15
23/02/2564 11.7192 11.5459 946,108,523.52
22/02/2564 11.7241 11.5507 954,776,362.81
19/02/2564 11.6936 11.5207 1,051,039,695.70
18/02/2564 11.7822 11.6080 1,067,453,555.84
10/02/2564 11.1961 11.0305 1,014,463,221.72
09/02/2564 11.2284 11.0624 1,013,391,028.72
08/02/2564 10.9689 10.8067 989,661,586.23
05/02/2564 11.2080 11.0423 986,718,475.14
04/02/2564 11.0666 10.9030 952,146,287.37
03/02/2564 11.0303 10.8672 935,706,577.54
02/02/2564 10.7790 10.6196 901,281,882.98
01/02/2564 10.5166 10.3611 875,549,811.25
29/01/2564 10.5891 10.4325 855,880,305.01
28/01/2564 10.4291 10.2749 843,358,428.82
27/01/2564 10.9342 10.7725 879,230,841.39
26/01/2564 11.1991 11.0335 883,382,897.59
25/01/2564 11.3925 11.2240 890,794,202.05
22/01/2564 11.3293 11.1618 880,624,027.61
21/01/2564 11.3296 11.1621 855,620,412.68
20/01/2564 11.1450 10.9802 801,902,252.06
19/01/2564 11.1476 10.9828 782,107,173.51
15/01/2564 11.4587 11.2893 806,866,656.50
14/01/2564 11.4139 11.2451 785,573,652.25
13/01/2564 11.4311 11.2621 789,758,338.77
12/01/2564 11.4857 11.3159 793,615,885.91
11/01/2564 11.3314 11.1638 788,969,147.54
08/01/2564 11.1553 10.9903 777,946,899.10
07/01/2564 11.0633 10.8997 774,728,337.78
06/01/2564 10.8868 10.7258 764,808,206.72
05/01/2564 10.8849 10.7239 779,680,972.20
04/01/2564 10.7713 10.6120 779,298,733.08
30/12/2563 10.5394 10.3835 767,791,293.59
29/12/2563 10.6096 10.4527 760,612,415.36
23/12/2563 10.4026 10.2488 744,299,938.67
22/12/2563 10.4379 10.2835 751,287,470.33
21/12/2563 10.3378 10.1849 737,506,076.51
18/12/2563 10.3499 10.1968 741,365,540.65
17/12/2563 10.2471 10.0956 729,518,767.98
16/12/2563 10.3590 10.2058 745,815,161.80
15/12/2563 10.2995 10.1472 739,739,801.82
14/12/2563 10.3580 10.2048 742,142,448.27
09/12/2563 10.2494 10.0978 737,688,915.19
08/12/2563 10.2252 10.0740 735,688,866.03
04/12/2563 10.1022 9.9528 727,469,426.07
03/12/2563 10.0785 9.9295 726,964,366.42
02/12/2563 9.9557 9.8085 716,507,875.88
01/12/2563 9.9526 9.8054 714,977,635.85
30/11/2563 9.8868 9.7406 716,650,872.72
27/11/2563 9.9765 9.8290 722,028,367.32
25/11/2563 9.8992 9.7528 714,503,542.32
24/11/2563 9.8642 9.7183 696,823,552.45
23/11/2563 9.8634 9.7175 694,950,851.79
20/11/2563 9.7902 9.6454 680,597,074.00
19/11/2563 9.6975 9.5541 669,752,903.21
18/11/2563 9.5812 9.4395 662,721,736.70
17/11/2563 9.4677 9.3277 651,502,497.33
16/11/2563 9.3696 9.2310 638,639,031.11
13/11/2563 9.4804 9.3402 639,381,272.54
12/11/2563 9.4284 9.2890 634,895,208.21
10/11/2563 9.4119 9.2727 634,980,954.84
09/11/2563 9.4327 9.2932 635,712,250.59
06/11/2563 9.2724 9.1353 625,704,403.94
05/11/2563 9.3426 9.2044 630,373,725.04
04/11/2563 9.3032 9.1656 627,971,570.04
03/11/2563 9.2359 9.0993 623,679,395.44
02/11/2563 9.2297 9.0932 623,548,672.01
30/10/2563 9.1888 9.0529 620,841,129.20
29/10/2563 9.1683 9.0327 619,231,778.00
28/10/2563 9.1850 9.0492 620,861,547.59
27/10/2563 9.4012 9.2622 637,028,330.58
26/10/2563 9.4237 9.2843 642,940,514.04
22/10/2563 9.3679 9.2294 639,220,928.98
21/10/2563 9.2952 9.1577 636,124,066.52
20/10/2563 9.3090 9.1713 642,484,598.96
19/10/2563 9.2583 9.1214 640,588,338.60
16/10/2563 9.2850 9.1477 642,855,808.14
15/10/2563 9.3095 9.1718 650,549,068.19
14/10/2563 9.2932 9.1558 655,534,245.14
09/10/2563 9.1313 8.9963 644,281,279.56
08/10/2563 9.1113 8.9766 643,346,697.52
07/10/2563 9.1092 8.9745 643,512,474.51
06/10/2563 9.0334 8.8998 638,313,218.09
05/10/2563 9.0082 8.8750 636,706,007.34
02/10/2563 8.9679 8.8353 636,615,711.86
01/10/2563 9.0427 8.9090 641,745,180.12
30/09/2563 8.9394 8.8072 634,735,316.50
29/09/2563 8.9694 8.8367 636,366,352.70
28/09/2563 9.0285 8.8950 640,573,416.80
25/09/2563 8.9013 8.7697 631,841,616.71
24/09/2563 8.9401 8.8079 635,619,304.72
23/09/2563 8.9905 8.8575 644,119,053.60
22/09/2563 8.9342 8.8021 641,923,402.66
21/09/2563 8.9371 8.8049 642,461,055.34
18/09/2563 8.8981 8.7665 640,288,582.93
17/09/2563 8.8753 8.7440 638,738,516.77
16/09/2563 8.8977 8.7661 640,350,963.83
15/09/2563 8.8957 8.7641 640,196,001.15
14/09/2563 8.8790 8.7477 639,789,743.62
11/09/2563 8.8832 8.7518 642,768,684.01
10/09/2563 8.9295 8.7974 648,178,770.04
09/09/2563 8.9729 8.8402 651,852,580.74
08/09/2563 8.9804 8.8476 656,910,376.94
03/09/2563 9.1253 8.9903 666,852,211.03
01/09/2563 8.9847 8.8518 656,909,094.80
31/08/2563 8.9707 8.8380 656,561,622.92
28/08/2563 9.0115 8.8782 653,536,867.81
27/08/2563 9.0017 8.8686 653,466,412.15
26/08/2563 9.0024 8.8693 655,301,021.39
25/08/2563 9.0133 8.8800 657,440,383.22
24/08/2563 8.9954 8.8624 656,386,478.92
21/08/2563 8.8676 8.7365 647,243,995.38
20/08/2563 8.8139 8.6835 648,994,169.57
19/08/2563 8.8256 8.6951 661,569,424.51
18/08/2563 8.8339 8.7033 662,224,792.25
17/08/2563 8.8304 8.6998 661,764,283.74
14/08/2563 8.8552 8.7242 663,536,530.90
13/08/2563 8.9138 8.7820 667,902,970.37
11/08/2563 8.8904 8.7589 667,230,312.83
10/08/2563 8.9157 8.7838 669,328,103.27
07/08/2563 8.9080 8.7763 672,343,098.43
06/08/2563 8.9030 8.7713 671,825,600.16
05/08/2563 8.8723 8.7411 670,113,771.40
04/08/2563 8.7735 8.6437 663,039,466.23
03/08/2563 8.6956 8.5670 656,990,023.68
31/07/2563 8.5845 8.4575 644,892,465.60
30/07/2563 8.5989 8.4717 645,456,506.70
29/07/2563 8.6213 8.4938 641,107,989.81
24/07/2563 8.8868 8.7554 657,360,760.56
23/07/2563 9.0756 8.9414 668,405,576.63
22/07/2563 9.0699 8.9358 666,011,633.22
21/07/2563 9.1744 9.0387 672,394,605.00
20/07/2563 9.1535 9.0181 671,231,728.13
17/07/2563 9.1979 9.0619 672,870,304.19
16/07/2563 9.1861 9.0502 669,895,587.63
15/07/2563 9.1377 9.0026 661,951,345.11
14/07/2563 9.0938 8.9593 653,719,019.57
13/07/2563 9.0528 8.9189 635,155,793.79
10/07/2563 9.0671 8.9330 618,201,683.94
09/07/2563 9.1221 8.9872 615,430,954.15
08/07/2563 9.0173 8.8839 590,716,544.80
07/07/2563 9.0361 8.9025 596,491,419.13
02/07/2563 8.8271 8.6966 577,016,710.51
01/07/2563 8.7343 8.6051 566,978,466.74
30/06/2563 8.5933 8.4662 536,585,153.93
29/06/2563 8.5850 8.4580 535,117,231.50
26/06/2563 8.7128 8.5839 542,947,821.95
25/06/2563 8.7171 8.5882 543,309,844.09
24/06/2563 8.7332 8.6040 544,313,993.87
23/06/2563 8.8950 8.7634 554,364,492.54
22/06/2563 8.9035 8.7718 554,802,077.66
19/06/2563 8.9267 8.7947 563,166,451.85
18/06/2563 8.8737 8.7425 566,778,135.20
17/06/2563 8.8805 8.7492 567,809,421.80
16/06/2563 8.8117 8.6814 565,597,722.57
15/06/2563 8.6217 8.4942 556,986,036.38
12/06/2563 8.9174 8.7855 601,840,535.77
11/06/2563 8.9720 8.8393 603,951,907.86
10/06/2563 9.2126 9.0764 617,166,082.22
09/06/2563 9.2236 9.0872 616,856,954.97
08/06/2563 9.3282 9.1902 618,003,256.68
05/06/2563 9.2724 9.1353 618,459,505.52
04/06/2563 9.1891 9.0532 612,090,089.50
02/06/2563 9.0902 8.9558 607,187,379.25
01/06/2563 9.0740 8.9398 606,022,174.86
29/05/2563 8.9502 8.8178 597,588,403.74
28/05/2563 8.9060 8.7743 593,264,386.58
27/05/2563 8.9263 8.7943 594,444,892.84
26/05/2563 8.9882 8.8553 596,777,476.59
22/05/2563 8.8723 8.7411 587,806,073.30
21/05/2563 8.9354 8.8033 593,207,271.47
20/05/2563 8.8853 8.7539 583,554,359.82
19/05/2563 8.8115 8.6812 569,677,880.95
18/05/2563 8.6821 8.5537 561,103,554.16
15/05/2563 8.5802 8.4533 554,590,151.61
14/05/2563 8.5950 8.4679 556,015,372.88
13/05/2563 8.6238 8.4963 559,480,569.06
12/05/2563 8.6741 8.5458 563,341,029.17
11/05/2563 8.6159 8.4885 569,591,025.01
08/05/2563 8.4498 8.3248 558,704,342.76
07/05/2563 8.3251 8.2020 550,339,246.18
05/05/2563 8.1706 8.0498 540,584,659.48
29/04/2563 8.2411 8.1192 545,196,798.98
28/04/2563 8.2587 8.1366 546,433,398.96
27/04/2563 8.2564 8.1343 546,251,682.96
24/04/2563 8.2331 8.1113 544,349,248.56
23/04/2563 8.2024 8.0811 542,231,720.70
22/04/2563 8.1693 8.0485 540,411,080.30
21/04/2563 8.1427 8.0223 529,236,730.55
20/04/2563 8.3321 8.2089 541,625,106.29
17/04/2563 8.2623 8.1401 536,634,974.17
16/04/2563 8.1496 8.0291 528,540,023.54
15/04/2563 8.2043 8.0830 533,797,990.96
14/04/2563 8.1960 8.0748 530,000,792.87
13/04/2563 8.0978 7.9780 523,524,826.99
10/04/2563 8.0218 7.9032 518,375,459.25
09/04/2563 8.0264 7.9077 516,215,396.39
08/04/2563 7.9820 7.8639 513,286,455.96
07/04/2563 7.9641 7.8463 509,644,212.07
03/04/2563 7.5278 7.4165 480,922,186.80
01/04/2563 7.2993 7.1913 465,706,724.14
31/03/2563 7.2474 7.1402 464,396,541.82
30/03/2563 7.1421 7.0365 457,747,964.95
27/03/2563 7.3478 7.2391 470,895,001.64
26/03/2563 7.3260 7.2176 469,823,382.99
25/03/2563 7.2971 7.1892 473,543,352.91
24/03/2563 7.0623 6.9578 458,356,337.02
23/03/2563 7.1137 7.0085 462,331,162.78
20/03/2563 7.5288 7.4174 490,028,919.99
19/03/2563 7.4377 7.3277 485,501,230.03
18/03/2563 7.5750 7.4630 494,594,161.59
17/03/2563 7.5292 7.4178 493,114,433.12
16/03/2563 7.5668 7.4549 505,037,444.21
13/03/2563 7.8156 7.7000 526,313,095.65
12/03/2563 7.7912 7.6760 530,139,689.54
11/03/2563 8.3220 8.1989 566,322,608.04
10/03/2563 8.5378 8.4115 583,102,530.46
09/03/2563 8.5400 8.4137 588,539,221.78
06/03/2563 9.0941 8.9596 627,308,405.23
05/03/2563 9.1612 9.0257 631,968,263.13
04/03/2563 9.0738 8.9396 626,236,269.94
03/03/2563 9.1230 8.9881 630,711,665.24
02/03/2563 8.9605 8.8280 622,232,331.89
28/02/2563 9.0179 8.8845 626,219,915.86
27/02/2563 9.2563 9.1194 642,853,445.50
26/02/2563 9.2225 9.0861 642,474,761.81
25/02/2563 9.3912 9.2523 654,336,158.70
24/02/2563 9.3538 9.2155 650,919,703.77
21/02/2563 9.6347 9.4922 670,347,503.59
20/02/2563 9.5858 9.4440 663,775,241.97
19/02/2563 9.4916 9.3512 656,709,079.33
18/02/2563 9.5197 9.3789 658,707,463.55
14/02/2563 9.5717 9.4301 662,521,354.05
13/02/2563 9.6198 9.4775 665,790,438.00
12/02/2563 9.6069 9.4648 664,919,761.08
11/02/2563 9.5679 9.4264 662,244,047.90
07/02/2563 9.6363 9.4938 666,980,503.25
06/02/2563 9.5797 9.4380 663,217,398.99
05/02/2563 9.4652 9.3252 655,241,098.12
04/02/2563 9.4473 9.3076 653,202,460.75
03/02/2563 9.4278 9.2884 651,832,728.27
31/01/2563 9.5700 9.4285 661,643,777.36
30/01/2563 9.7210 9.5772 673,259,329.91
23/01/2563 9.8939 9.7476 685,849,048.41
22/01/2563 9.8676 9.7217 686,819,008.50
21/01/2563 9.8788 9.7327 688,017,971.01
17/01/2563 9.8780 9.7319 682,856,004.26
16/01/2563 9.8420 9.6965 680,624,801.27
15/01/2563 9.7576 9.6133 674,752,883.62
14/01/2563 9.7676 9.6232 676,278,475.43
13/01/2563 9.7222 9.5784 674,440,126.62
10/01/2563 9.7286 9.5847 678,395,276.61
09/01/2563 9.6839 9.5407 676,883,390.80
08/01/2563 9.5670 9.4255 668,911,874.90
07/01/2563 9.6325 9.4900 674,856,709.44
06/01/2563 9.5926 9.4507 680,760,639.22
03/01/2563 9.7331 9.5892 717,605,206.30
02/01/2563 9.7189 9.5752 716,615,547.48
30/12/2562 9.6408 9.4982 710,821,416.63
27/12/2562 9.6506 9.5079 711,509,267.51
26/12/2562 9.6375 9.4950 710,578,945.20
25/12/2562 9.6105 9.4684 708,570,818.19
24/12/2562 9.5990 9.4570 707,695,368.43
23/12/2562 9.5926 9.4507 707,450,522.82
20/12/2562 9.6083 9.4662 708,601,340.71
19/12/2562 9.5826 9.4409 706,711,498.07
18/12/2562 9.5670 9.4255 705,564,868.23
17/12/2562 9.5670 9.4255 705,666,093.71
16/12/2562 9.6265 9.4841 710,105,875.99
13/12/2562 9.7369 9.5929 718,494,425.44
12/12/2562 9.7121 9.5685 716,660,595.52
11/12/2562 9.6622 9.5193 713,796,070.80
09/12/2562 9.7039 9.5604 716,872,565.61
06/12/2562 9.7134 9.5698 717,568,116.51
04/12/2562 9.7268 9.5830 718,636,980.56
03/12/2562 9.6774 9.5343 715,097,760.57
02/12/2562 9.7478 9.6036 720,314,312.20
29/11/2562 9.8498 9.7041 727,879,511.24
28/11/2562 9.8415 9.6960 727,685,251.81
27/11/2562 9.9206 9.7739 733,681,145.29
26/11/2562 9.9220 9.7753 733,794,048.71
25/11/2562 9.9284 9.7816 734,545,780.86
22/11/2562 9.8849 9.7387 731,286,672.76
21/11/2562 9.9423 9.7953 735,575,212.27
20/11/2562 10.0293 9.8810 743,692,917.45
19/11/2562 10.0871 9.9379 747,969,417.40
18/11/2562 10.0615 9.9127 746,230,820.79
15/11/2562 10.0687 9.9198 746,750,964.98
14/11/2562 10.0860 9.9368 749,896,425.71
13/11/2562 10.1197 9.9700 753,047,052.75
12/11/2562 10.2187 10.0676 760,329,722.44
11/11/2562 10.2202 10.0691 760,534,776.73
08/11/2562 10.3020 10.1497 766,629,880.62
07/11/2562 10.3079 10.1555 767,178,398.27
06/11/2562 10.2452 10.0937 763,630,871.61
05/11/2562 10.2244 10.0732 762,075,416.67
04/11/2562 10.1892 10.0385 759,035,666.39
01/11/2562 10.0954 9.9461 752,005,661.32
31/10/2562 10.0360 9.8876 747,946,070.99
30/10/2562 10.0669 9.9180 751,442,671.96
29/10/2562 10.0043 9.8564 746,804,941.82
28/10/2562 10.0392 9.8907 749,651,982.04
25/10/2562 10.0226 9.8744 748,411,658.54
24/10/2562 10.0932 9.9439 754,075,714.52
22/10/2562 10.1123 9.9628 755,679,063.61
21/10/2562 10.0568 9.9081 751,500,754.70
18/10/2562 10.1120 9.9625 756,604,621.97
17/10/2562 10.1045 9.9551 756,242,655.71
16/10/2562 10.1686 10.0182 760,964,818.46
15/10/2562 10.1323 9.9825 758,210,335.09
11/10/2562 10.1047 9.9553 756,128,538.22
10/10/2562 10.0473 9.8987 751,819,627.41
09/10/2562 10.0470 9.8984 751,984,752.94
08/10/2562 10.0613 9.9125 753,478,442.71
07/10/2562 10.0627 9.9139 753,549,847.49
04/10/2562 10.0472 9.8986 752,443,448.73
03/10/2562 10.1167 9.9671 757,762,001.80
02/10/2562 10.1323 9.9825 758,953,838.76
01/10/2562 10.2205 10.0694 765,520,845.35
30/09/2562 10.2205 10.0694 766,089,616.22
27/09/2562 10.2523 10.1007 777,456,467.73
26/09/2562 10.1796 10.0291 771,905,210.92
25/09/2562 10.1380 9.9881 768,774,442.38
24/09/2562 10.1541 10.0039 769,918,107.46
23/09/2562 10.1073 9.9578 771,328,992.57
20/09/2562 10.1407 9.9907 774,695,729.30
19/09/2562 10.1992 10.0484 779,116,040.92
18/09/2562 10.2330 10.0817 784,693,741.04
17/09/2562 10.2664 10.1146 787,145,769.33
16/09/2562 10.2317 10.0804 784,468,887.74
13/09/2562 10.1842 10.0336 782,838,048.25
12/09/2562 10.1560 10.0058 784,695,877.76
11/09/2562 10.1703 10.0199 785,791,615.04
10/09/2562 10.1448 9.9948 784,386,831.39
09/09/2562 10.1499 9.9998 784,855,894.45
06/09/2562 10.1603 10.0100 785,602,399.54
05/09/2562 10.1414 9.9914 785,943,502.47
04/09/2562 10.1221 9.9724 785,213,068.67
30/08/2562 10.1859 10.0353 790,114,255.64
29/08/2562 10.1281 9.9783 785,891,881.10
28/08/2562 10.0615 9.9127 780,681,757.11
27/08/2562 10.0358 9.8874 778,749,470.76
26/08/2562 10.1036 9.9542 784,422,081.75
23/08/2562 10.2379 10.0865 794,841,527.08
22/08/2562 10.2455 10.0940 811,775,006.35
21/08/2562 10.2263 10.0751 810,276,080.35
20/08/2562 10.1373 9.9874 804,008,436.74
19/08/2562 10.1697 10.0193 806,573,266.11
16/08/2562 10.1724 10.0220 806,818,087.61
15/08/2562 10.0900 9.9408 800,297,552.19
14/08/2562 10.0207 9.8725 819,834,816.98
13/08/2562 10.0173 9.8692 819,946,784.61
09/08/2562 10.1347 9.9848 829,549,829.56
08/08/2562 10.1743 10.0238 833,235,016.96
07/08/2562 10.1397 9.9898 829,540,829.14
06/08/2562 10.1064 9.9569 827,485,533.78
05/08/2562 10.1560 10.0058 831,527,037.19
02/08/2562 10.3258 10.1731 845,438,409.11
01/08/2562 10.4159 10.2619 852,784,685.76
31/07/2562 10.4123 10.2583 854,966,745.58
30/07/2562 10.3713 10.2179 851,661,069.25
26/07/2562 10.5083 10.3529 863,380,463.71
25/07/2562 10.5458 10.3899 866,408,247.73
24/07/2562 10.5050 10.3497 863,227,581.93
23/07/2562 10.5080 10.3526 867,720,031.40
22/07/2562 10.4452 10.2907 864,676,698.85
19/07/2562 10.4626 10.3079 914,408,205.66
18/07/2562 10.3904 10.2367 909,105,100.74
17/07/2562 10.4422 10.2878 913,608,854.26
15/07/2562 10.4072 10.2533 913,982,756.27
12/07/2562 10.4687 10.3139 919,497,370.00
11/07/2562 10.4687 10.3139 923,384,077.08
10/07/2562 10.4973 10.3421 927,546,999.46
09/07/2562 10.4255 10.2713 922,801,964.94
08/07/2562 10.4467 10.2922 924,903,548.66
05/07/2562 10.4714 10.3166 928,915,502.83
04/07/2562 10.4230 10.2689 925,152,264.37
03/07/2562 10.3848 10.2312 922,381,615.23
02/07/2562 10.4178 10.2637 925,377,468.88
01/07/2562 10.4611 10.3064 929,689,697.39
28/06/2562 10.3704 10.2170 921,695,298.47
27/06/2562 10.3281 10.1754 917,834,593.60
26/06/2562 10.3855 10.2319 923,255,704.83
25/06/2562 10.4058 10.2519 925,108,166.27
24/06/2562 10.4120 10.2580 926,568,711.80
21/06/2562 10.4371 10.2828 929,987,563.82
20/06/2562 10.4676 10.3128 933,930,998.35
19/06/2562 10.4456 10.2911 933,525,002.79
18/06/2562 10.3604 10.2072 925,824,245.25
17/06/2562 10.3356 10.1828 924,576,013.96
14/06/2562 10.3861 10.2325 929,357,590.48
13/06/2562 10.3943 10.2406 931,055,284.95
12/06/2562 10.3989 10.2451 935,378,401.04
11/06/2562 10.4551 10.3005 941,144,282.89
10/06/2562 10.4528 10.2982 951,313,165.93
07/06/2562 10.4037 10.2499 947,407,865.26
06/06/2562 10.3612 10.2080 943,475,083.14
05/06/2562 10.3829 10.2294 945,438,307.89
04/06/2562 10.3484 10.1954 942,358,160.64
31/05/2562 10.3939 10.2402 946,909,706.79
30/05/2562 10.4359 10.2816 951,327,553.89
29/05/2562 10.4688 10.3140 955,077,612.62
28/05/2562 10.5104 10.3550 958,943,778.21
27/05/2562 10.5419 10.3860 961,734,758.61
24/05/2562 10.4867 10.3316 956,790,852.62
23/05/2562 10.5582 10.4021 963,322,240.86
22/05/2562 10.6140 10.4570 967,971,955.73
21/05/2562 10.5709 10.4146 963,875,782.27
17/05/2562 10.4762 10.3213 955,290,066.79
16/05/2562 10.4748 10.3199 955,119,564.03
15/05/2562 10.4747 10.3198 955,099,032.12
14/05/2562 10.4169 10.2629 950,011,007.15
10/05/2562 10.4546 10.3000 953,648,056.44
09/05/2562 10.4666 10.3118 954,793,009.60
08/05/2562 10.5089 10.3535 958,646,398.40
07/05/2562 10.6175 10.4605 968,778,432.88
03/05/2562 10.8066 10.6468 986,020,339.74
02/05/2562 10.7908 10.6312 985,515,976.79
29/04/2562 10.7012 10.5430 977,617,696.54
26/04/2562 10.7159 10.5574 979,794,846.81
24/04/2562 10.7323 10.5736 982,081,209.32
23/04/2562 10.6506 10.4931 974,713,389.06
22/04/2562 10.6438 10.4864 974,325,499.93
19/04/2562 10.6572 10.4996 975,613,699.74
18/04/2562 10.6181 10.4611 981,008,590.36
17/04/2562 10.6509 10.4934 984,041,032.43
12/04/2562 10.6834 10.5254 987,454,933.79
11/04/2562 10.6960 10.5378 988,548,506.08
10/04/2562 10.6760 10.5181 986,676,105.82
09/04/2562 10.7351 10.5764 992,847,860.10
05/04/2562 10.7718 10.6125 996,361,982.26
04/04/2562 10.7426 10.5837 993,624,191.19
03/04/2562 10.7439 10.5850 993,818,462.82
02/04/2562 10.8052 10.6454 999,371,586.66
01/04/2562 10.7753 10.6160 996,588,079.06
29/03/2562 10.6846 10.5266 988,177,281.26
28/03/2562 10.7365 10.5777 992,919,068.74
27/03/2562 10.6964 10.5382 989,203,498.09
26/03/2562 10.6532 10.4957 985,137,298.01
25/03/2562 10.5934 10.4367 979,543,187.46
22/03/2562 10.8175 10.6575 1,000,292,003.94
21/03/2562 10.7254 10.5668 991,757,230.71
20/03/2562 10.8162 10.6563 1,001,148,947.89
19/03/2562 10.8542 10.6937 1,004,655,708.29
18/03/2562 10.8570 10.6965 1,004,958,754.78
15/03/2562 10.8266 10.6665 1,002,402,301.53
14/03/2562 10.9063 10.7450 1,009,415,432.71
13/03/2562 10.8999 10.7387 1,008,832,463.38
12/03/2562 10.8439 10.6835 1,003,749,375.21
11/03/2562 10.8060 10.6462 1,000,276,390.61
08/03/2562 10.8241 10.6640 1,002,067,355.45
07/03/2562 10.8851 10.7241 1,007,786,267.35
06/03/2562 10.8543 10.6938 1,004,883,870.81
05/03/2562 10.8850 10.7240 1,007,716,677.03
04/03/2562 10.8949 10.7338 1,008,569,971.12
01/03/2562 10.8158 10.6559 1,001,197,555.04
28/02/2562 10.7460 10.5871 994,619,733.46
27/02/2562 10.8988 10.7376 1,008,990,038.81
26/02/2562 10.8381 10.6778 1,003,417,043.85
25/02/2562 10.9234 10.7619 1,011,248,713.71
22/02/2562 10.8386 10.6783 1,003,620,789.11
21/02/2562 10.7833 10.6238 999,412,215.04
14/02/2562 10.6603 10.5027 987,986,891.91
13/02/2562 10.6368 10.4795 985,831,998.50
12/02/2562 10.5508 10.3948 978,821,602.09
11/02/2562 10.4744 10.3195 971,796,214.53
08/02/2562 10.3581 10.2049 961,082,440.60
07/02/2562 10.3516 10.1985 960,472,838.25
06/02/2562 10.3593 10.2061 965,054,244.17
05/02/2562 10.3622 10.2090 965,349,868.50
04/02/2562 10.3737 10.2203 966,437,213.81
01/02/2562 10.3580 10.2048 964,958,468.87
31/01/2562 10.3351 10.1823 961,844,409.05
30/01/2562 10.3637 10.2104 964,430,208.87
29/01/2562 10.3920 10.2383 967,054,640.23
28/01/2562 10.3664 10.2131 965,010,522.06
25/01/2562 10.3539 10.2008 963,823,633.06
24/01/2562 10.3608 10.2076 964,407,490.13
23/01/2562 10.4235 10.2694 970,250,789.98
22/01/2562 10.4128 10.2588 969,258,784.61
21/01/2562 10.3030 10.1506 958,983,492.76
18/01/2562 10.2135 10.0625 950,628,626.62
17/01/2562 10.2884 10.1363 957,644,383.48
16/01/2562 10.2897 10.1375 957,762,205.99
15/01/2562 10.3301 10.1773 961,599,842.96
14/01/2562 10.3258 10.1731 961,199,132.49
11/01/2562 10.4156 10.2616 969,532,631.97
10/01/2562 10.3940 10.2403 967,509,901.56
09/01/2562 10.3882 10.2346 966,825,587.08
08/01/2562 10.4355 10.2812 971,557,863.84
07/01/2562 10.3742 10.2208 966,316,992.74
04/01/2562 10.2580 10.1063 955,520,132.33
03/01/2562 10.1934 10.0427 949,517,065.18
02/01/2562 10.2857 10.1336 958,154,662.43
28/12/2561 10.3431 10.1901 963,660,011.08
27/12/2561 10.3488 10.1958 969,097,479.60
21/12/2561 10.5139 10.3584 984,518,368.43
20/12/2561 10.5568 10.4007 995,945,396.93
19/12/2561 10.6012 10.4444 1,000,431,374.25
18/12/2561 10.6093 10.4524 1,001,306,180.66
17/12/2561 10.7256 10.5670 1,012,320,668.45
14/12/2561 10.8966 10.7355 1,028,617,015.07
13/12/2561 10.9475 10.7856 1,033,349,312.32
12/12/2561 11.0079 10.8451 1,039,287,559.38
11/12/2561 10.9588 10.7967 1,034,365,751.21
07/12/2561 11.0694 10.9057 1,044,610,465.22
06/12/2561 11.0581 10.8946 1,043,992,059.08
04/12/2561 11.1725 11.0073 1,056,441,552.04
03/12/2561 11.0927 10.9287 1,048,875,890.99
30/11/2561 10.8260 10.6659 1,024,015,964.82
29/11/2561 10.8204 10.6604 1,023,526,232.93
28/11/2561 10.8852 10.7242 1,029,678,708.55
27/11/2561 10.8701 10.7094 1,027,823,437.59
26/11/2561 10.8455 10.6851 1,025,412,262.34
23/11/2561 10.7701 10.6108 1,018,225,109.48
22/11/2561 10.7706 10.6113 1,018,199,919.04
21/11/2561 10.7893 10.6298 1,019,948,051.20
20/11/2561 10.7552 10.5962 1,016,625,105.49
19/11/2561 10.8082 10.6484 1,021,660,224.90
16/11/2561 10.6774 10.5195 1,009,228,540.06
15/11/2561 10.6219 10.4648 1,003,917,830.65
14/11/2561 10.7579 10.5988 1,016,711,906.11
13/11/2561 10.8478 10.6874 1,025,447,378.29
12/11/2561 10.9642 10.8021 1,036,426,239.21
09/11/2561 11.0069 10.8441 1,040,401,043.71
08/11/2561 11.1439 10.9791 1,053,392,953.00
07/11/2561 11.0740 10.9102 1,067,227,634.56
06/11/2561 11.0681 10.9044 1,067,036,366.33
05/11/2561 11.1046 10.9404 1,070,837,937.70
02/11/2561 11.1115 10.9472 1,072,201,897.92
01/11/2561 10.9291 10.7675 1,053,980,981.34
31/10/2561 11.0548 10.8913 1,066,554,738.97
30/10/2561 10.7738 10.6145 1,039,444,429.71
29/10/2561 10.7939 10.6343 1,042,322,870.51
26/10/2561 10.8280 10.6679 1,045,969,012.64
25/10/2561 10.9229 10.7614 1,056,823,045.55
24/10/2561 10.8941 10.7330 1,055,074,246.76
22/10/2561 11.2171 11.0512 1,105,218,124.95
19/10/2561 11.2726 11.1059 1,110,695,312.43
18/10/2561 11.3315 11.1639 1,116,679,581.17
17/10/2561 11.4059 11.2372 1,123,988,445.14
16/10/2561 11.3710 11.2029 1,129,455,845.60
12/10/2561 11.4282 11.2592 1,135,009,202.66
11/10/2561 11.2712 11.1045 1,119,560,521.03
10/10/2561 11.7266 11.5532 1,177,806,537.56
09/10/2561 11.6691 11.4966 1,171,956,020.14
08/10/2561 11.6872 11.5144 1,173,453,748.55
05/10/2561 11.8132 11.6385 1,186,637,828.61
04/10/2561 11.8749 11.6993 1,193,192,477.11
03/10/2561 11.8583 11.6830 1,192,833,739.61
02/10/2561 11.8916 11.7158 1,196,087,467.70
01/10/2561 11.9431 11.7665 1,203,098,508.98
28/09/2561 11.9558 11.7790 1,204,386,072.86
27/09/2561 11.9329 11.7565 1,202,084,451.60
26/09/2561 11.8786 11.7030 1,198,293,944.84
25/09/2561 11.8982 11.7223 1,200,490,248.68
24/09/2561 11.9105 11.7344 1,202,076,862.31
21/09/2561 11.8702 11.6947 1,197,300,601.68
20/09/2561 11.8493 11.6741 1,196,548,862.27
19/09/2561 11.8064 11.6318 1,192,428,805.57
18/09/2561 11.7877 11.6134 1,191,498,640.47
17/09/2561 11.7084 11.5353 1,183,800,948.21
14/09/2561 11.7589 11.5850 1,188,848,609.10
13/09/2561 11.7139 11.5407 1,181,246,919.71
12/09/2561 11.6118 11.4401 1,170,993,146.59
11/09/2561 11.5975 11.4260 1,169,857,622.83
10/09/2561 11.5526 11.3818 1,176,974,204.37
07/09/2561 11.5685 11.3974 1,179,194,917.98
06/09/2561 11.5196 11.3493 1,175,141,649.59
05/09/2561 11.5589 11.3880 1,180,234,318.16
04/09/2561 11.6868 11.5140 1,193,137,044.20
31/08/2561 11.7975 11.6231 1,204,354,850.11
30/08/2561 11.8547 11.6794 1,209,811,358.03
29/08/2561 11.8043 11.6298 1,204,501,857.67
28/08/2561 11.7954 11.6210 1,203,598,746.96
27/08/2561 11.7604 11.5865 1,200,190,716.88
24/08/2561 11.7187 11.5454 1,196,027,701.94
23/08/2561 11.7496 11.5759 1,199,756,056.69
22/08/2561 11.7109 11.5377 1,195,813,915.26
21/08/2561 11.6356 11.4635 1,188,182,762.58
20/08/2561 11.6752 11.5026 1,192,169,350.23
17/08/2561 11.7192 11.5459 1,196,626,977.13
16/08/2561 11.6792 11.5065 1,191,539,252.22
15/08/2561 11.7046 11.5315 1,194,018,814.99
14/08/2561 11.8455 11.6703 1,208,317,652.89
10/08/2561 11.7857 11.6114 1,202,103,707.13
09/08/2561 11.8320 11.6570 1,206,737,768.14
08/08/2561 11.8507 11.6755 1,208,605,636.26
07/08/2561 11.7771 11.6030 1,200,981,105.08
06/08/2561 11.7818 11.6076 1,200,511,658.91
03/08/2561 11.8642 11.6888 1,208,689,908.21
02/08/2561 11.7875 11.6132 1,200,806,876.11
01/08/2561 11.8531 11.6778 1,207,296,058.36
31/07/2561 11.8262 11.6513 1,204,274,226.74
26/07/2561 11.7017 11.5287 1,191,926,795.81
25/07/2561 11.6336 11.4616 1,184,744,215.40
24/07/2561 11.6467 11.4745 1,186,211,166.97
23/07/2561 11.7393 11.5657 1,199,418,441.03
20/07/2561 11.7764 11.6023 1,201,827,037.58
19/07/2561 11.7016 11.5286 1,195,122,944.16
18/07/2561 11.6148 11.4431 1,187,237,312.08
17/07/2561 11.4432 11.2740 1,169,611,327.92
16/07/2561 11.3937 11.2252 1,164,716,383.26
13/07/2561 11.4345 11.2654 1,164,990,507.65
12/07/2561 11.3423 11.1746 1,155,647,826.53
11/07/2561 11.3507 11.1829 1,155,853,915.74
10/07/2561 11.4763 11.3066 1,166,426,619.11
09/07/2561 11.4156 11.2468 1,192,933,904.92
06/07/2561 11.4224 11.2535 1,193,725,113.42
05/07/2561 11.3447 11.1769 1,183,591,935.59
04/07/2561 11.4750 11.3053 1,197,120,647.54
03/07/2561 11.3995 11.2309 1,196,261,306.30
02/07/2561 11.5669 11.3959 1,228,193,159.44
29/06/2561 11.6465 11.4743 1,237,445,125.47
28/06/2561 11.5884 11.4170 1,236,446,449.86
27/06/2561 11.7021 11.5291 1,249,032,156.31
26/06/2561 11.8124 11.6377 1,261,966,473.03
25/06/2561 11.8329 11.6579 1,264,219,842.45
22/06/2561 11.8159 11.6412 1,263,225,123.71
21/06/2561 11.7116 11.5384 1,252,089,408.28
20/06/2561 11.8208 11.6460 1,262,827,517.33
19/06/2561 11.6462 11.4740 1,229,324,824.43
18/06/2561 11.8715 11.6960 1,255,345,971.45
15/06/2561 12.0870 11.9083 1,278,060,119.33
14/06/2561 12.0627 11.8843 1,275,812,240.26
13/06/2561 12.1647 11.9848 1,319,214,310.95
12/06/2561 12.1390 11.9595 1,314,216,232.08
11/06/2561 12.1862 12.0060 1,318,961,576.50
08/06/2561 12.1644 11.9845 1,315,734,422.06
07/06/2561 12.1914 12.0111 1,320,181,828.23
06/06/2561 12.1611 11.9813 1,315,175,685.71
05/06/2561 12.0691 11.8906 1,304,171,181.34
04/06/2561 12.0001 11.8227 1,296,456,638.50
01/06/2561 11.8836 11.7079 1,277,415,282.27
31/05/2561 11.7991 11.6246 1,268,339,360.12
30/05/2561 11.7079 11.5348 1,258,156,154.21
28/05/2561 11.6185 11.4467 1,244,142,413.22
25/05/2561 11.7738 11.5997 1,249,548,194.72
24/05/2561 11.8492 11.6740 1,256,360,942.48
23/05/2561 11.9323 11.7559 1,260,806,012.99
22/05/2561 11.9935 11.8162 1,266,226,190.88
21/05/2561 12.2332 12.0523 1,292,755,303.55
18/05/2561 12.2807 12.0991 1,296,758,660.71
17/05/2561 12.2288 12.0480 1,294,072,863.13
16/05/2561 12.3136 12.1315 1,300,478,775.84
15/05/2561 12.4547 12.2705 1,333,745,788.63
14/05/2561 12.4798 12.2953 1,335,895,554.84
11/05/2561 12.4334 12.2496 1,329,511,393.63
10/05/2561 12.3654 12.1826 1,321,415,067.03
09/05/2561 12.5099 12.3249 1,336,675,729.55
08/05/2561 12.5011 12.3163 1,333,654,201.94
07/05/2561 12.5813 12.3953 1,342,063,739.23
04/05/2561 12.4026 12.2192 1,322,654,166.14
03/05/2561 12.4357 12.2518 1,325,582,337.29
02/05/2561 12.4604 12.2762 1,327,733,936.72
27/04/2561 12.4049 12.2215 1,321,480,394.56
26/04/2561 12.3531 12.1704 1,315,904,658.16
23/04/2561 12.5619 12.3762 1,338,481,638.37
20/04/2561 12.7097 12.5218 1,321,915,209.66
19/04/2561 12.6072 12.4208 1,311,947,896.42
18/04/2561 12.7244 12.5363 1,324,083,492.39
17/04/2561 12.7228 12.5347 1,322,244,267.76
12/04/2561 12.7851 12.5961 1,327,992,162.06
11/04/2561 12.7428 12.5544 1,323,461,376.67
10/04/2561 12.8588 12.6687 1,316,815,881.22
09/04/2561 12.9127 12.7218 1,321,411,986.05
05/04/2561 12.7588 12.5701 1,300,802,107.44
04/04/2561 12.7096 12.5217 1,296,530,251.27
03/04/2561 12.8485 12.6585 1,309,130,995.09
02/04/2561 12.9403 12.7490 1,316,703,034.77
30/03/2561 12.8796 12.6892 1,309,458,462.75
29/03/2561 12.8214 12.6318 1,304,009,433.45
28/03/2561 12.8833 12.6928 1,305,252,075.80
27/03/2561 12.9265 12.7354 1,306,029,125.42
26/03/2561 12.8277 12.6380 1,290,505,118.98
23/03/2561 12.7472 12.5587 1,278,784,745.77
22/03/2561 12.8540 12.6639 1,288,548,980.78
21/03/2561 12.8486 12.6586 1,286,482,203.39
20/03/2561 12.8114 12.6220 1,281,362,761.12
19/03/2561 12.8270 12.6373 1,287,060,089.29
16/03/2561 12.8553 12.6652 1,290,309,856.63
15/03/2561 12.8574 12.6673 1,283,009,556.33
14/03/2561 12.9031 12.7123 1,288,590,245.96
13/03/2561 12.9190 12.7280 1,285,065,962.45
12/03/2561 12.9297 12.7385 1,285,632,247.54
09/03/2561 12.8672 12.6769 1,277,435,370.44
08/03/2561 12.8843 12.6938 1,274,837,702.07
07/03/2561 12.7528 12.5642 1,254,776,031.11
06/03/2561 12.8787 12.6883 1,275,953,942.28
05/03/2561 12.7503 12.5618 1,261,394,044.82
02/03/2561 12.8844 12.6939 1,268,380,128.46
28/02/2561 12.9269 12.7358 1,267,683,230.34
27/02/2561 12.8966 12.7059 1,254,393,551.43
26/02/2561 12.9116 12.7207 1,250,758,227.76
23/02/2561 12.7652 12.5765 1,232,890,979.83
22/02/2561 12.6536 12.4665 1,220,279,919.17
21/02/2561 12.7203 12.5322 1,215,038,531.50
09/02/2561 12.4657 12.2814 1,158,847,092.16
08/02/2561 12.5449 12.3594 1,162,983,103.76
07/02/2561 12.5182 12.3331 1,156,117,885.40
06/02/2561 12.4035 12.2201 1,142,299,878.44
05/02/2561 12.6430 12.4561 1,176,191,513.40
02/02/2561 12.9033 12.7125 1,196,899,802.72
01/02/2561 12.8945 12.7038 1,194,917,291.57
31/01/2561 12.9134 12.7225 1,193,744,681.52
30/01/2561 12.9431 12.7517 1,161,611,416.87
29/01/2561 12.9651 12.7734 1,113,890,972.59
26/01/2561 12.9453 12.7539 1,047,357,317.52
25/01/2561 12.9536 12.7621 999,440,953.70
24/01/2561 13.0744 12.8811 961,960,732.27
23/01/2561 13.1057 12.9119 950,075,613.89
22/01/2561 13.0695 12.8763 917,755,215.99
19/01/2561 12.9466 12.7552 887,158,838.21
18/01/2561 12.9255 12.7344 840,803,802.13
17/01/2561 12.8695 12.6792 791,272,759.83
16/01/2561 12.9634 12.7717 719,521,760.87
15/01/2561 12.9928 12.8007 702,443,088.28
12/01/2561 12.9130 12.7221 642,900,970.44
11/01/2561 12.7695 12.5807 625,401,834.95
10/01/2561 12.6906 12.5030 604,188,866.77
09/01/2561 12.7550 12.5664 609,357,619.39
08/01/2561 12.7030 12.5152 588,130,745.99
05/01/2561 12.7470 12.5585 588,705,170.00
04/01/2561 12.7363 12.5480 560,364,967.97
03/01/2561 12.6407 12.4538 553,679,238.88
29/12/2560 12.4595 12.2753 560,047,943.58
28/12/2560 12.3589 12.1762 564,741,669.99
27/12/2560 12.3727 12.1898 564,301,665.05
26/12/2560 12.3510 12.1684 562,149,794.22
25/12/2560 12.3030 12.1211 555,273,090.76
22/12/2560 12.2818 12.1002 541,052,051.75
21/12/2560 12.2533 12.0721 537,023,820.96
20/12/2560 12.2491 12.0680 530,848,937.38
19/12/2560 12.2300 12.0492 527,150,605.18
18/12/2560 12.1458 11.9662 519,927,822.55
15/12/2560 11.9614 11.7845 511,445,202.71
14/12/2560 11.9603 11.7834 505,260,275.00
13/12/2560 11.8943 11.7184 495,135,520.88
12/12/2560 11.9295 11.7531 494,175,068.05
08/12/2560 11.9793 11.8022 494,812,927.79
07/12/2560 11.9137 11.7375 465,674,734.78
06/12/2560 11.9445 11.7679 464,824,488.50
04/12/2560 12.1285 11.9492 455,911,181.28
01/12/2560 12.0687 11.8902 452,376,707.48
30/11/2560 12.0153 11.8376 448,053,584.51
29/11/2560 12.0544 11.8762 441,558,466.34
28/11/2560 12.0866 11.9079 424,580,298.98
27/11/2560 12.0223 11.8445 414,223,037.10
24/11/2560 11.9514 11.7747 408,844,295.49
23/11/2560 12.0519 11.8737 404,226,981.73
22/11/2560 12.0513 11.8731 391,376,121.28
21/11/2560 12.0440 11.8659 383,603,905.32
20/11/2560 11.9507 11.7740 378,108,531.89
17/11/2560 11.8043 11.6298 368,499,480.19
16/11/2560 11.7699 11.5959 366,292,077.20
15/11/2560 11.7445 11.5708 363,429,752.06
14/11/2560 11.7957 11.6213 363,593,552.00
13/11/2560 11.7332 11.5597 356,845,691.69
10/11/2560 11.5727 11.4016 351,392,139.84
09/11/2560 11.5409 11.3702 344,820,726.65
08/11/2560 11.5423 11.3716 344,510,087.61
07/11/2560 11.4545 11.2851 343,117,310.50
06/11/2560 11.4629 11.2934 343,036,288.78
03/11/2560 11.3729 11.2047 340,488,257.96
02/11/2560 11.3952 11.2267 341,128,698.92
01/11/2560 11.3749 11.2067 336,568,090.55
31/10/2560 11.3288 11.1613 334,995,650.29
30/10/2560 11.3402 11.1725 335,172,701.41
27/10/2560 11.2747 11.1080 331,452,479.71
25/10/2560 11.1459 10.9811 324,680,698.51
24/10/2560 11.0647 10.9011 322,086,589.71
20/10/2560 11.0616 10.8980 321,933,759.29
19/10/2560 10.9725 10.8102 319,041,377.62
18/10/2560 11.0395 10.8763 327,977,968.06
17/10/2560 11.0807 10.9168 331,044,180.54
16/10/2560 11.0881 10.9241 335,081,536.08
12/10/2560 11.0748 10.9110 337,129,045.14
11/10/2560 11.0700 10.9063 337,077,023.67
10/10/2560 10.9616 10.7995 336,198,726.62
09/10/2560 10.9364 10.7747 335,672,711.43
06/10/2560 10.9618 10.7997 336,467,032.77
05/10/2560 10.9851 10.8227 335,982,250.94
04/10/2560 10.9290 10.7674 334,167,971.30
03/10/2560 10.9300 10.7684 334,259,292.10
02/10/2560 10.9156 10.7542 333,349,322.25
29/09/2560 10.8573 10.6967 335,667,603.70
28/09/2560 10.8093 10.6495 335,049,526.65
27/09/2560 10.8008 10.6411 334,614,903.38
26/09/2560 10.7626 10.6034 333,561,228.28
25/09/2560 10.7330 10.5743 332,823,058.93
22/09/2560 10.7088 10.5504 332,352,532.44
21/09/2560 10.7300 10.5713 332,707,792.17
20/09/2560 10.7144 10.5560 333,068,121.30
19/09/2560 10.7126 10.5542 334,219,044.86
18/09/2560 10.7450 10.5861 335,711,840.77
15/09/2560 10.6865 10.5285 314,108,081.90
14/09/2560 10.6762 10.5183 313,381,944.10
13/09/2560 10.5833 10.4268 311,471,233.75
12/09/2560 10.6079 10.4510 312,217,262.51
11/09/2560 10.5605 10.4043 310,580,641.34
08/09/2560 10.5666 10.4103 310,328,592.09
07/09/2560 10.5446 10.3887 310,423,812.03
06/09/2560 10.5018 10.3465 311,540,172.30
05/09/2560 10.4966 10.3414 312,605,276.67
04/09/2560 10.4982 10.3430 315,799,320.95
01/09/2560 10.4550 10.3004 315,522,981.09
31/08/2560 10.4076 10.2537 315,286,923.31
30/08/2560 10.2909 10.1387 512,853,846.39
29/08/2560 10.2632 10.1114 512,059,652.04
28/08/2560 10.1567 10.0065 503,810,336.55
25/08/2560 10.1067 9.9572 500,779,125.03
24/08/2560 10.1107 9.9612 501,915,009.07
23/08/2560 10.0535 9.9048 500,197,703.07
22/08/2560 10.0100 9.8620 498,076,557.86
21/08/2560 9.9962 9.8484 497,337,449.27
18/08/2560 9.9890 9.8413 496,636,594.63
17/08/2560 10.0128 9.8647 497,820,384.10
16/08/2560 10.0061 9.8581 497,503,731.90
15/08/2560 9.9908 9.8431 497,800,568.58
11/08/2560 9.9098 9.7633 493,613,873.06
10/08/2560 9.9265 9.7797 504,265,093.25
09/08/2560 9.9706 9.8232 506,390,245.20
08/08/2560 9.9655 9.8181 505,529,457.96
07/08/2560 9.9415 9.7945 503,654,346.61
04/08/2560 9.9732 9.8257 505,279,044.15
03/08/2560 9.9850 9.8373 509,549,523.66
02/08/2560 10.0020 9.8541 510,803,763.67
01/08/2560 9.9968 9.8490 510,434,697.19
31/07/2560 9.9704 9.8230 509,053,056.15
27/07/2560 9.9971 9.8493 510,489,143.21
26/07/2560 10.0146 9.8665 511,345,047.23
25/07/2560 9.9863 9.8386 509,381,415.32
24/07/2560 9.9390 9.7920 503,151,627.21
21/07/2560 9.9321 9.7852 502,884,333.29
20/07/2560 9.9652 9.8178 503,998,130.85
19/07/2560 10.0146 9.8665 511,426,348.50
18/07/2560 9.9970 9.8492 510,665,608.41
17/07/2560 10.0446 9.8961 513,090,819.27
14/07/2560 10.0746 9.9256 514,299,996.78
13/07/2560 10.0793 9.9302 514,558,423.08
12/07/2560 10.0332 9.8848 512,042,863.64
11/07/2560 9.9986 9.8507 510,260,252.92
07/07/2560 10.0442 9.8957 513,044,019.43
06/07/2560 10.0572 9.9085 513,581,632.41
05/07/2560 10.0852 9.9361 514,934,387.13
04/07/2560 10.0768 9.9278 513,430,811.10
03/07/2560 10.1089 9.9594 514,639,628.56
30/06/2560 10.0690 9.9201 509,528,316.53
29/06/2560 10.0736 9.9246 509,860,387.22
28/06/2560 10.1142 9.9646 511,863,893.58
27/06/2560 10.1521 10.0020 512,809,877.80
26/06/2560 10.1742 10.0237 511,811,373.36
23/06/2560 10.1696 10.0192 511,359,659.52
22/06/2560 10.1940 10.0433 511,061,559.73
21/06/2560 10.1709 10.0205 520,535,929.25
20/06/2560 10.2062 10.0553 519,829,030.19
19/06/2560 10.2234 10.0722 520,655,903.79
16/06/2560 10.2192 10.0681 520,445,313.87
15/06/2560 10.2169 10.0658 519,410,610.89
14/06/2560 10.2315 10.0802 520,638,444.96
13/06/2560 10.2127 10.0617 519,615,516.81
12/06/2560 10.1868 10.0362 518,264,002.46
09/06/2560 10.1858 10.0352 514,649,535.06
08/06/2560 10.1808 10.0302 513,193,159.74
07/06/2560 10.1418 9.9918 510,879,996.55
06/06/2560 10.1663 10.0160 512,093,275.15
05/06/2560 10.1470 9.9969 510,576,118.55
01/06/2560 10.0532 9.9045 506,270,085.88
31/05/2560 10.0375 9.8891 505,372,294.04
30/05/2560 10.0706 9.9217 506,843,318.32
29/05/2560 10.1027 9.9533 506,041,569.47
26/05/2560 10.0974 9.9481 509,158,485.00
25/05/2560 10.1210 9.9713 509,720,028.91
24/05/2560 10.1076 9.9581 509,028,474.44
23/05/2560 10.1329 9.9831 510,323,932.29
22/05/2560 10.0677 9.9188 506,953,645.17
19/05/2560 10.0612 9.9124 506,620,115.86
18/05/2560 10.0425 9.8940 502,666,660.42
15/05/2560 9.9219 9.7752 491,013,244.61
12/05/2560 9.9580 9.8107 492,637,458.30
11/05/2560 9.9440 9.7969 491,889,642.30
09/05/2560 9.9993 9.8514 494,260,902.83
08/05/2560 10.0899 9.9407 498,612,882.06
05/05/2560 10.0691 9.9202 496,562,598.38
04/05/2560 10.1114 9.9619 498,783,731.40
03/05/2560 10.0377 9.8893 494,979,578.65
02/05/2560 10.0592 9.9104 492,885,502.64
28/04/2560 10.0504 9.9018 490,487,415.86
27/04/2560 10.0877 9.9385 492,116,905.44
26/04/2560 10.0720 9.9231 490,702,929.50
25/04/2560 10.0272 9.8789 488,596,973.46
24/04/2560 10.1115 9.9620 489,516,398.70
21/04/2560 10.1491 9.9990 486,016,987.46
20/04/2560 10.1324 9.9826 484,766,212.02
19/04/2560 10.1477 9.9976 484,466,260.02
18/04/2560 10.1922 10.0415 484,592,604.12
17/04/2560 10.1974 10.0466 484,214,683.49
11/04/2560 10.3266 10.1739 486,080,422.35
10/04/2560 10.3048 10.1524 481,133,716.30
07/04/2560 10.2954 10.1432 480,171,021.61
05/04/2560 10.2473 10.0958 477,598,445.66
31/03/2560 10.2239 10.0727 474,061,125.64
30/03/2560 10.2593 10.1076 474,326,981.91
29/03/2560 10.2384 10.0870 457,877,585.35
27/03/2560 10.2140 10.0630 443,694,338.16
24/03/2560 10.2283 10.0770 443,393,870.54
23/03/2560 10.1932 10.0425 441,788,210.40
22/03/2560 10.2019 10.0510 441,518,202.38
20/03/2560 10.1887 10.0380 439,738,835.19
17/03/2560 10.1920 10.0413 434,883,416.98
16/03/2560 10.1569 10.0067 437,878,468.58
15/03/2560 10.0881 9.9389 431,459,831.17
14/03/2560 10.1037 9.9543 425,874,082.90
13/03/2560 10.0640 9.9152 423,076,418.84
10/03/2560 10.0686 9.9197 416,467,093.81
09/03/2560 10.1010 9.9516 416,282,103.03
08/03/2560 10.1070 9.9575 315,538,600.69
07/03/2560 10.0851 9.9360 311,772,122.01
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187...188Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง