กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล) : KT-PIF-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/06/2568 | 7.6893 | 7.6131 | 1,524,295,366.62 | ||
| 11/06/2568 | 7.6959 | 7.6196 | 1,525,585,858.37 | ||
| 10/06/2568 | 7.7062 | 7.6298 | 1,527,615,712.27 | ||
| 09/06/2568 | 7.6939 | 7.6176 | 1,526,406,760.14 | ||
| 06/06/2568 | 7.7602 | 7.6833 | 1,539,562,531.21 | ||
| 05/06/2568 | 7.7163 | 7.6398 | 1,530,832,633.33 | ||
| 04/06/2568 | 7.7811 | 7.7040 | 1,543,855,249.76 | ||
| 30/05/2568 | 7.8772 | 7.7991 | 1,562,938,616.91 | ||
| 29/05/2568 | 7.8266 | 7.7490 | 1,552,899,083.30 | ||
| 28/05/2568 | 7.8116 | 7.7342 | 1,552,733,353.82 | ||
| 27/05/2568 | 7.8268 | 7.7492 | 1,555,760,290.95 | ||
| 26/05/2568 | 7.7841 | 7.7069 | 1,547,261,540.31 | ||
| 23/05/2568 | 7.7946 | 7.7173 | 1,550,763,170.89 | ||
| 22/05/2568 | 7.7594 | 7.6825 | 1,544,478,811.32 | ||
| 21/05/2568 | 7.7517 | 7.6749 | 1,542,947,907.43 | ||
| 20/05/2568 | 7.7485 | 7.6717 | 1,542,464,816.51 | ||
| 19/05/2568 | 7.7005 | 7.6242 | 1,533,418,222.06 | ||
| 16/05/2568 | 7.7405 | 7.6638 | 1,541,930,377.50 | ||
| 15/05/2568 | 7.6716 | 7.5955 | 1,528,200,656.72 | ||
| 14/05/2568 | 7.7389 | 7.6622 | 1,541,761,015.53 | ||
| 13/05/2568 | 7.7811 | 7.7040 | 1,551,838,420.60 | ||
| 09/05/2568 | 7.7080 | 7.6316 | 1,537,271,947.06 | ||
| 08/05/2568 | 7.6998 | 7.6235 | 1,536,199,267.42 | ||
| 07/05/2568 | 7.7378 | 7.6611 | 1,543,769,515.12 | ||
| 06/05/2568 | 7.7039 | 7.6275 | 1,537,006,772.93 | ||
| 02/05/2568 | 7.7311 | 7.6545 | 1,543,230,107.63 | ||
| 30/04/2568 | 7.7183 | 7.6418 | 1,540,664,970.93 | ||
| 29/04/2568 | 7.6709 | 7.5949 | 1,531,215,874.69 | ||
| 28/04/2568 | 7.6929 | 7.6166 | 1,535,610,274.32 | ||
| 25/04/2568 | 7.6663 | 7.5903 | 1,530,450,461.42 | ||
| 24/04/2568 | 7.7014 | 7.6250 | 1,539,045,735.64 | ||
| 23/04/2568 | 7.7430 | 7.6662 | 1,547,446,780.91 | ||
| 22/04/2568 | 7.6422 | 7.5664 | 1,528,050,852.44 | ||
| 21/04/2568 | 7.6226 | 7.5470 | 1,524,155,346.37 | ||
| 18/04/2568 | 7.6545 | 7.5786 | 1,530,550,314.99 | ||
| 17/04/2568 | 7.6637 | 7.5877 | 1,532,774,145.32 | ||
| 16/04/2568 | 7.6794 | 7.6033 | 1,535,927,301.43 | ||
| 11/04/2568 | 7.5061 | 7.4317 | 1,501,245,127.39 | ||
| 10/04/2568 | 7.5469 | 7.4721 | 1,509,596,900.04 | ||
| 09/04/2568 | 7.3087 | 7.2362 | 1,464,050,140.68 | ||
| 08/04/2568 | 7.5360 | 7.4613 | 1,510,149,434.16 | ||
| 04/04/2568 | 7.9685 | 7.8895 | 1,598,595,819.25 | ||
| 03/04/2568 | 8.0629 | 7.9830 | 1,617,763,586.60 | ||
| 02/04/2568 | 8.0059 | 7.9265 | 1,609,708,444.76 | ||
| 01/04/2568 | 8.0298 | 7.9502 | 1,615,338,512.73 | ||
| 31/03/2568 | 7.9597 | 7.8808 | 1,604,791,137.46 | ||
| 27/03/2568 | 8.0131 | 7.9337 | 1,615,574,493.23 | ||
| 26/03/2568 | 8.0481 | 7.9683 | 1,624,750,625.81 | ||
| 25/03/2568 | 8.0474 | 7.9676 | 1,624,601,613.90 | ||
| 24/03/2568 | 8.0200 | 7.9405 | 1,621,739,441.62 | ||
| 21/03/2568 | 8.0302 | 7.9506 | 1,623,801,160.82 | ||
| 20/03/2568 | 8.0495 | 7.9697 | 1,628,078,643.09 | ||
| 19/03/2568 | 8.0357 | 7.9560 | 1,627,435,831.21 | ||
| 18/03/2568 | 7.9888 | 7.9096 | 1,617,938,566.44 | ||
| 17/03/2568 | 7.9655 | 7.8865 | 1,613,878,769.73 | ||
| 14/03/2568 | 7.9530 | 7.8742 | 1,623,291,122.62 | ||
| 13/03/2568 | 7.9401 | 7.8614 | 1,621,865,771.95 | ||
| 12/03/2568 | 7.9133 | 7.8349 | 1,618,195,605.84 | ||
| 11/03/2568 | 7.8565 | 7.7786 | 1,609,814,977.50 | ||
| 10/03/2568 | 7.8466 | 7.7688 | 1,608,046,330.74 | ||
| 07/03/2568 | 7.8354 | 7.7577 | 1,611,627,358.08 | ||
| 06/03/2568 | 7.8785 | 7.8004 | 1,620,518,229.44 | ||
| 05/03/2568 | 7.8626 | 7.7847 | 1,619,065,130.37 | ||
| 04/03/2568 | 7.8577 | 7.7798 | 1,618,298,761.60 | ||
| 03/03/2568 | 7.8633 | 7.7853 | 1,619,440,677.24 | ||
| 28/02/2568 | 7.8443 | 7.7665 | 1,615,514,718.92 | ||
| 27/02/2568 | 7.8498 | 7.7720 | 1,621,441,075.71 | ||
| 26/02/2568 | 7.8564 | 7.7785 | 1,624,256,943.95 | ||
| 25/02/2568 | 7.7867 | 7.7095 | 1,610,865,002.85 | ||
| 24/02/2568 | 7.8218 | 7.7443 | 1,618,849,187.22 | ||
| 21/02/2568 | 7.8233 | 7.7457 | 1,619,293,278.71 | ||
| 20/02/2568 | 7.8028 | 7.7254 | 1,618,074,231.83 | ||
| 19/02/2568 | 7.8159 | 7.7384 | 1,623,099,775.19 | ||
| 18/02/2568 | 7.8129 | 7.7354 | 1,622,755,815.29 | ||
| 17/02/2568 | 7.8149 | 7.7374 | 1,623,261,063.54 | ||
| 14/02/2568 | 7.7869 | 7.7097 | 1,617,480,970.79 | ||
| 13/02/2568 | 7.8100 | 7.7326 | 1,622,425,885.98 | ||
| 11/02/2568 | 7.8149 | 7.7374 | 1,623,508,995.70 | ||
| 10/02/2568 | 7.7786 | 7.7015 | 1,638,266,597.56 | ||
| 07/02/2568 | 7.7864 | 7.7092 | 1,641,207,015.72 | ||
| 06/02/2568 | 7.7576 | 7.6807 | 1,635,161,430.16 | ||
| 05/02/2568 | 7.7566 | 7.6797 | 1,635,000,780.30 | ||
| 04/02/2568 | 7.7366 | 7.6599 | 1,630,799,597.40 | ||
| 03/02/2568 | 7.7406 | 7.6639 | 1,636,469,749.57 | ||
| 31/01/2568 | 7.7940 | 7.7167 | 1,647,735,234.37 | ||
| 30/01/2568 | 7.8210 | 7.7435 | 1,653,529,410.86 | ||
| 29/01/2568 | 7.8495 | 7.7717 | 1,659,560,258.59 | ||
| 28/01/2568 | 7.8567 | 7.7788 | 1,665,438,542.97 | ||
| 27/01/2568 | 7.8295 | 7.7519 | 1,659,685,560.76 | ||
| 24/01/2568 | 7.8567 | 7.7788 | 1,665,496,917.96 | ||
| 23/01/2568 | 7.8242 | 7.7466 | 1,658,994,003.33 | ||
| 22/01/2568 | 7.8467 | 7.7689 | 1,664,419,436.61 | ||
| 21/01/2568 | 7.8795 | 7.8014 | 1,673,726,181.01 | ||
| 20/01/2568 | 7.8774 | 7.7993 | 1,674,899,760.89 | ||
| 17/01/2568 | 7.8847 | 7.8065 | 1,676,666,604.66 | ||
| 16/01/2568 | 7.8960 | 7.8177 | 1,679,090,390.44 | ||
| 15/01/2568 | 7.8487 | 7.7709 | 1,669,178,382.75 | ||
| 14/01/2568 | 7.8652 | 7.7872 | 1,674,313,976.92 | ||
| 13/01/2568 | 7.9048 | 7.8264 | 1,682,782,028.93 | ||
| 10/01/2568 | 7.9181 | 7.8396 | 1,686,612,852.42 | ||
| 09/01/2568 | 7.9391 | 7.8604 | 1,691,202,513.61 | ||
| 08/01/2568 | 7.9384 | 7.8597 | 1,692,219,699.35 | ||
| 07/01/2568 | 7.9435 | 7.8648 | 1,694,426,207.24 | ||
| 06/01/2568 | 7.9569 | 7.8780 | 1,697,281,117.40 | ||
| 03/01/2568 | 7.9524 | 7.8736 | 1,696,419,270.48 | ||
| 02/01/2568 | 7.9322 | 7.8536 | 1,692,121,485.74 | ||
| 30/12/2567 | 7.9532 | 7.8744 | 1,696,635,315.21 | ||
| 27/12/2567 | 7.9142 | 7.8357 | 1,688,371,178.17 | ||
| 26/12/2567 | 7.8542 | 7.7763 | 1,675,580,434.42 | ||
| 25/12/2567 | 7.8909 | 7.8127 | 1,683,433,224.75 | ||
| 24/12/2567 | 7.8878 | 7.8096 | 1,682,845,136.06 | ||
| 23/12/2567 | 7.8199 | 7.7424 | 1,668,783,315.53 | ||
| 20/12/2567 | 7.8109 | 7.7335 | 1,667,871,308.69 | ||
| 19/12/2567 | 7.8396 | 7.7619 | 1,674,190,684.89 | ||
| 18/12/2567 | 7.9276 | 7.8490 | 1,693,191,074.56 | ||
| 17/12/2567 | 7.9561 | 7.8772 | 1,700,154,935.30 | ||
| 16/12/2567 | 7.9860 | 7.9068 | 1,706,660,622.31 | ||
| 13/12/2567 | 8.0755 | 7.9954 | 1,725,845,654.74 | ||
| 12/12/2567 | 8.0451 | 7.9653 | 1,721,050,457.35 | ||
| 11/12/2567 | 8.0587 | 7.9788 | 1,724,364,818.49 | ||
| 09/12/2567 | 8.0668 | 7.9868 | 1,726,155,710.65 | ||
| 06/12/2567 | 8.0871 | 8.0069 | 1,730,789,581.39 | ||
| 04/12/2567 | 8.0834 | 8.0033 | 1,730,385,618.66 | ||
| 03/12/2567 | 8.0809 | 8.0008 | 1,729,893,125.32 | ||
| 02/12/2567 | 8.0871 | 8.0069 | 1,731,525,663.65 | ||
| 29/11/2567 | 8.0822 | 8.0021 | 1,730,503,331.45 | ||
| 28/11/2567 | 8.1111 | 8.0307 | 1,736,735,745.05 | ||
| 27/11/2567 | 8.0741 | 7.9941 | 1,728,899,142.69 | ||
| 26/11/2567 | 8.1174 | 8.0369 | 1,742,735,677.09 | ||
| 25/11/2567 | 8.1224 | 8.0419 | 1,743,926,916.66 | ||
| 22/11/2567 | 8.0172 | 7.9377 | 1,721,397,095.93 | ||
| 21/11/2567 | 8.0538 | 7.9740 | 1,729,263,018.76 | ||
| 20/11/2567 | 8.0593 | 7.9794 | 1,730,629,824.13 | ||
| 19/11/2567 | 8.0293 | 7.9497 | 1,724,926,321.67 | ||
| 18/11/2567 | 8.0288 | 7.9492 | 1,724,803,819.38 | ||
| 15/11/2567 | 8.0029 | 7.9236 | 1,719,234,435.14 | ||
| 14/11/2567 | 8.0628 | 7.9829 | 1,732,109,687.89 | ||
| 13/11/2567 | 8.0688 | 7.9888 | 1,733,375,847.27 | ||
| 12/11/2567 | 8.0590 | 7.9791 | 1,731,250,630.85 | ||
| 11/11/2567 | 8.0421 | 7.9624 | 1,727,608,992.29 | ||
| 08/11/2567 | 8.0307 | 7.9511 | 1,725,182,952.97 | ||
| 07/11/2567 | 8.0075 | 7.9281 | 1,723,790,597.78 | ||
| 06/11/2567 | 8.1658 | 8.0849 | 1,757,892,735.17 | ||
| 05/11/2567 | 8.2427 | 8.1610 | 1,777,361,399.55 | ||
| 04/11/2567 | 8.2984 | 8.2161 | 1,790,701,535.73 | ||
| 01/11/2567 | 8.2878 | 8.2056 | 1,788,397,793.69 | ||
| 31/10/2567 | 8.2992 | 8.2169 | 1,793,689,251.22 | ||
| 30/10/2567 | 8.2735 | 8.1915 | 1,789,894,540.58 | ||
| 29/10/2567 | 8.3155 | 8.2331 | 1,799,797,769.80 | ||
| 28/10/2567 | 8.3550 | 8.2722 | 1,808,728,954.89 | ||
| 25/10/2567 | 8.3588 | 8.2759 | 1,810,080,269.70 | ||
| 24/10/2567 | 8.3725 | 8.2895 | 1,813,066,386.50 | ||
| 22/10/2567 | 8.4027 | 8.3194 | 1,819,741,138.81 | ||
| 21/10/2567 | 8.4585 | 8.3747 | 1,835,286,695.14 | ||
| 18/10/2567 | 8.4803 | 8.3962 | 1,840,255,612.95 | ||
| 17/10/2567 | 8.4673 | 8.3834 | 1,837,450,408.68 | ||
| 16/10/2567 | 8.4713 | 8.3873 | 1,838,402,050.63 | ||
| 15/10/2567 | 8.4381 | 8.3545 | 1,831,505,796.94 | ||
| 11/10/2567 | 8.4233 | 8.3398 | 1,828,763,868.10 | ||
| 10/10/2567 | 8.4567 | 8.3729 | 1,837,600,153.74 | ||
| 09/10/2567 | 8.4332 | 8.3496 | 1,832,686,372.70 | ||
| 08/10/2567 | 8.4113 | 8.3279 | 1,828,443,480.06 | ||
| 07/10/2567 | 8.4111 | 8.3277 | 1,828,401,890.73 | ||
| 04/10/2567 | 8.5314 | 8.4468 | 1,854,433,549.24 | ||
| 03/10/2567 | 8.5761 | 8.4911 | 1,864,197,827.83 | ||
| 02/10/2567 | 8.6049 | 8.5196 | 1,874,538,159.66 | ||
| 01/10/2567 | 8.5796 | 8.4946 | 1,870,599,892.28 | ||
| 30/09/2567 | 8.5221 | 8.4376 | 1,860,982,354.09 | ||
| 27/09/2567 | 8.5305 | 8.4459 | 1,862,809,232.56 | ||
| 26/09/2567 | 8.5432 | 8.4585 | 1,866,509,105.82 | ||
| 25/09/2567 | 8.5671 | 8.4822 | 1,871,749,406.36 | ||
| 24/09/2567 | 8.5666 | 8.4817 | 1,872,456,305.64 | ||
| 23/09/2567 | 8.5357 | 8.4511 | 1,865,766,494.68 | ||
| 20/09/2567 | 8.5702 | 8.4852 | 1,874,850,787.24 | ||
| 19/09/2567 | 8.6524 | 8.5666 | 1,893,766,841.61 | ||
| 18/09/2567 | 8.5778 | 8.4928 | 1,877,400,369.96 | ||
| 17/09/2567 | 8.6140 | 8.5286 | 1,885,269,132.57 | ||
| 16/09/2567 | 8.6203 | 8.5349 | 1,888,022,216.68 | ||
| 13/09/2567 | 8.5813 | 8.4962 | 1,879,485,408.89 | ||
| 12/09/2567 | 8.5962 | 8.5110 | 1,882,796,395.38 | ||
| 11/09/2567 | 8.5852 | 8.5001 | 1,880,566,804.08 | ||
| 10/09/2567 | 8.5412 | 8.4565 | 1,871,022,857.34 | ||
| 09/09/2567 | 8.4762 | 8.3922 | 1,860,019,975.53 | ||
| 06/09/2567 | 8.4159 | 8.3325 | 1,847,468,663.70 | ||
| 05/09/2567 | 8.3862 | 8.3031 | 1,841,046,218.21 | ||
| 04/09/2567 | 8.3188 | 8.2363 | 1,829,039,949.07 | ||
| 03/09/2567 | 8.3506 | 8.2678 | 1,837,211,870.29 | ||
| 02/09/2567 | 8.4255 | 8.3420 | 1,854,085,124.82 | ||
| 30/08/2567 | 8.3660 | 8.2831 | 1,844,006,847.55 | ||
| 29/08/2567 | 8.3607 | 8.2778 | 1,845,201,010.28 | ||
| 28/08/2567 | 8.3635 | 8.2806 | 1,850,775,574.08 | ||
| 27/08/2567 | 8.3492 | 8.2664 | 1,849,288,627.82 | ||
| 26/08/2567 | 8.3290 | 8.2464 | 1,846,289,762.40 | ||
| 23/08/2567 | 8.1920 | 8.1108 | 1,820,051,833.75 | ||
| 22/08/2567 | 8.1773 | 8.0962 | 1,828,033,328.13 | ||
| 21/08/2567 | 8.1363 | 8.0556 | 1,823,689,098.14 | ||
| 20/08/2567 | 8.1257 | 8.0451 | 1,821,368,687.64 | ||
| 19/08/2567 | 8.0977 | 8.0174 | 1,816,180,225.19 | ||
| 16/08/2567 | 8.0920 | 8.0118 | 1,815,643,988.73 | ||
| 15/08/2567 | 8.1068 | 8.0264 | 1,819,124,814.97 | ||
| 14/08/2567 | 8.1124 | 8.0320 | 1,825,090,744.56 | ||
| 13/08/2567 | 8.0577 | 7.9778 | 1,813,755,216.95 | ||
| 09/08/2567 | 8.0403 | 7.9606 | 1,809,985,490.31 | ||
| 08/08/2567 | 8.0369 | 7.9572 | 1,811,133,494.54 | ||
| 07/08/2567 | 8.0201 | 7.9406 | 1,807,374,014.74 | ||
| 06/08/2567 | 7.9321 | 7.8535 | 1,791,518,730.58 | ||
| 05/08/2567 | 7.9488 | 7.8700 | 1,795,992,083.99 | ||
| 02/08/2567 | 8.0715 | 7.9915 | 1,831,223,721.49 | ||
| 01/08/2567 | 8.1090 | 8.0286 | 1,840,504,233.69 | ||
| 31/07/2567 | 7.9803 | 7.9012 | 1,811,723,981.57 | ||
| 30/07/2567 | 7.9269 | 7.8483 | 1,802,842,060.64 | ||
| 26/07/2567 | 7.8586 | 7.7807 | 1,789,357,465.42 | ||
| 25/07/2567 | 7.8515 | 7.7737 | 1,792,304,162.08 | ||
| 24/07/2567 | 7.9349 | 7.8562 | 1,826,725,023.70 | ||
| 23/07/2567 | 7.9553 | 7.8764 | 1,836,282,306.17 | ||
| 19/07/2567 | 7.9561 | 7.8772 | 1,836,707,176.16 | ||
| 18/07/2567 | 7.9911 | 7.9119 | 1,844,798,886.62 | ||
| 17/07/2567 | 7.9155 | 7.8370 | 1,827,849,581.51 | ||
| 16/07/2567 | 7.9300 | 7.8514 | 1,836,331,659.14 | ||
| 15/07/2567 | 7.8855 | 7.8073 | 1,827,234,518.75 | ||
| 12/07/2567 | 7.8896 | 7.8114 | 1,828,174,488.11 | ||
| 11/07/2567 | 7.6803 | 7.6042 | 1,779,854,822.34 | ||
| 10/07/2567 | 7.5939 | 7.5186 | 1,760,226,196.94 | ||
| 09/07/2567 | 7.5646 | 7.4896 | 1,754,318,848.82 | ||
| 08/07/2567 | 7.5543 | 7.4794 | 1,752,833,718.29 | ||
| 05/07/2567 | 7.5146 | 7.4401 | 1,746,292,826.15 | ||
| 04/07/2567 | 7.4975 | 7.4232 | 1,746,774,054.14 | ||
| 03/07/2567 | 7.4563 | 7.3824 | 1,748,741,785.27 | ||
| 02/07/2567 | 7.4574 | 7.3835 | 1,748,987,258.53 | ||
| 01/07/2567 | 7.4686 | 7.3946 | 1,753,106,949.19 | ||
| 28/06/2567 | 7.5083 | 7.4339 | 1,762,776,727.34 | ||
| 27/06/2567 | 7.4809 | 7.4067 | 1,756,548,263.54 | ||
| 26/06/2567 | 7.4967 | 7.4224 | 1,760,543,117.97 | ||
| 25/06/2567 | 7.5208 | 7.4462 | 1,766,196,163.78 | ||
| 24/06/2567 | 7.4884 | 7.4142 | 1,759,582,945.25 | ||
| 21/06/2567 | 7.4997 | 7.4253 | 1,767,053,602.26 | ||
| 20/06/2567 | 7.5043 | 7.4299 | 1,778,031,322.40 | ||
| 19/06/2567 | 7.5102 | 7.4357 | 1,790,383,522.24 | ||
| 18/06/2567 | 7.5449 | 7.4701 | 1,798,692,761.48 | ||
| 17/06/2567 | 7.5290 | 7.4544 | 1,797,370,947.88 | ||
| 14/06/2567 | 7.5651 | 7.4901 | 1,806,110,382.02 | ||
| 13/06/2567 | 7.5720 | 7.4969 | 1,810,974,089.29 | ||
| 12/06/2567 | 7.5950 | 7.5197 | 1,817,208,727.26 | ||
| 11/06/2567 | 7.6250 | 7.5494 | 1,824,430,277.95 | ||
| 10/06/2567 | 7.6898 | 7.6136 | 1,840,739,624.32 | ||
| 07/06/2567 | 7.7549 | 7.6780 | 1,857,610,191.61 | ||
| 06/06/2567 | 7.7778 | 7.7007 | 1,867,363,667.54 | ||
| 05/06/2567 | 7.8093 | 7.7319 | 1,876,487,581.34 | ||
| 04/06/2567 | 7.7635 | 7.6865 | 1,869,525,529.14 | ||
| 31/05/2567 | 7.7414 | 7.6647 | 1,864,214,823.08 | ||
| 30/05/2567 | 7.7474 | 7.6706 | 1,867,223,999.62 | ||
| 29/05/2567 | 7.7585 | 7.6816 | 1,871,709,320.74 | ||
| 28/05/2567 | 7.7866 | 7.7094 | 1,878,483,630.58 | ||
| 27/05/2567 | 7.8029 | 7.7255 | 1,883,415,311.37 | ||
| 24/05/2567 | 7.8214 | 7.7439 | 1,887,893,438.07 | ||
| 23/05/2567 | 7.8797 | 7.8016 | 1,902,547,036.17 | ||
| 21/05/2567 | 7.8796 | 7.8015 | 1,902,544,202.85 | ||
| 20/05/2567 | 7.8635 | 7.7855 | 1,899,867,832.36 | ||
| 17/05/2567 | 7.8762 | 7.7981 | 1,903,479,877.70 | ||
| 16/05/2567 | 7.8986 | 7.8203 | 1,909,922,111.56 | ||
| 15/05/2567 | 7.8492 | 7.7714 | 1,898,156,462.32 | ||
| 14/05/2567 | 7.8739 | 7.7958 | 1,904,448,270.94 | ||
| 13/05/2567 | 7.8798 | 7.8017 | 1,906,792,301.63 | ||
| 10/05/2567 | 7.8753 | 7.7972 | 1,905,981,384.68 | ||
| 09/05/2567 | 7.8657 | 7.7877 | 1,904,174,329.85 | ||
| 08/05/2567 | 7.8788 | 7.8007 | 1,909,095,816.32 | ||
| 07/05/2567 | 7.8850 | 7.8068 | 1,912,071,600.89 | ||
| 03/05/2567 | 7.8085 | 7.7311 | 1,894,977,762.40 | ||
| 02/05/2567 | 7.8306 | 7.7530 | 1,900,329,299.00 | ||
| 30/04/2567 | 7.8505 | 7.7727 | 1,905,165,576.17 | ||
| 29/04/2567 | 7.8550 | 7.7771 | 1,907,886,401.17 | ||
| 26/04/2567 | 7.8459 | 7.7681 | 1,908,954,857.02 | ||
| 25/04/2567 | 7.8873 | 7.8091 | 1,919,026,811.29 | ||
| 24/04/2567 | 7.8974 | 7.8191 | 1,921,483,816.89 | ||
| 23/04/2567 | 7.8414 | 7.7637 | 1,908,594,807.74 | ||
| 22/04/2567 | 7.7883 | 7.7111 | 1,895,929,769.25 | ||
| 19/04/2567 | 7.7706 | 7.6936 | 1,893,252,592.97 | ||
| 18/04/2567 | 7.8297 | 7.7521 | 1,907,962,258.49 | ||
| 17/04/2567 | 7.8317 | 7.7541 | 1,908,616,980.21 | ||
| 11/04/2567 | 8.0129 | 7.9335 | 1,955,519,775.07 | ||
| 10/04/2567 | 8.0821 | 8.0020 | 1,973,670,915.60 | ||
| 09/04/2567 | 8.0717 | 7.9917 | 1,972,206,051.14 | ||
| 05/04/2567 | 8.0729 | 7.9929 | 1,973,936,803.79 | ||
| 04/04/2567 | 8.0850 | 8.0049 | 1,977,997,728.27 | ||
| 03/04/2567 | 8.0675 | 7.9875 | 1,977,498,526.82 | ||
| 02/04/2567 | 8.0927 | 8.0125 | 1,984,486,495.60 | ||
| 01/04/2567 | 8.1094 | 8.0290 | 1,989,251,558.25 | ||
| 29/03/2567 | 8.0876 | 8.0074 | 1,983,902,919.97 | ||
| 28/03/2567 | 8.0689 | 7.9889 | 1,981,147,462.35 | ||
| 27/03/2567 | 8.0445 | 7.9648 | 1,975,466,036.34 | ||
| 26/03/2567 | 8.0454 | 7.9656 | 1,977,812,556.90 | ||
| 25/03/2567 | 8.0319 | 7.9523 | 1,974,500,822.70 | ||
| 22/03/2567 | 8.0269 | 7.9473 | 1,973,475,791.41 | ||
| 21/03/2567 | 8.0301 | 7.9505 | 1,974,267,513.99 | ||
| 20/03/2567 | 7.9425 | 7.8638 | 1,952,980,674.97 | ||
| 19/03/2567 | 7.9532 | 7.8744 | 1,957,656,334.35 | ||
| 18/03/2567 | 7.9574 | 7.8785 | 1,961,327,701.15 | ||
| 15/03/2567 | 7.9657 | 7.8867 | 1,967,125,237.04 | ||
| 14/03/2567 | 8.0223 | 7.9428 | 1,982,925,880.03 | ||
| 13/03/2567 | 8.0251 | 7.9455 | 1,983,592,726.98 | ||
| 12/03/2567 | 8.0293 | 7.9497 | 1,984,625,308.80 | ||
| 11/03/2567 | 8.0105 | 7.9311 | 1,981,777,363.61 | ||
| 08/03/2567 | 8.0249 | 7.9453 | 1,986,318,466.30 | ||
| 07/03/2567 | 7.9818 | 7.9027 | 1,976,515,346.08 | ||
| 06/03/2567 | 8.0009 | 7.9216 | 1,981,488,532.92 | ||
| 05/03/2567 | 7.9545 | 7.8756 | 1,970,227,809.49 | ||
| 04/03/2567 | 7.9985 | 7.9192 | 1,981,326,972.25 | ||
| 01/03/2567 | 8.0057 | 7.9263 | 1,986,113,510.62 | ||
| 29/02/2567 | 8.0033 | 7.9240 | 1,986,802,523.82 | ||
| 28/02/2567 | 8.0033 | 7.9240 | 1,989,987,829.49 | ||
| 27/02/2567 | 8.0228 | 7.9433 | 1,996,254,511.04 | ||
| 23/02/2567 | 8.0737 | 7.9937 | 2,015,111,606.88 | ||
| 22/02/2567 | 8.0763 | 7.9962 | 2,016,541,799.25 | ||
| 21/02/2567 | 8.0509 | 7.9711 | 2,012,655,764.39 | ||
| 20/02/2567 | 8.0917 | 8.0115 | 2,024,674,026.55 | ||
| 19/02/2567 | 8.0724 | 7.9924 | 2,020,382,089.04 | ||
| 16/02/2567 | 8.1133 | 8.0329 | 2,030,624,410.58 | ||
| 15/02/2567 | 8.0774 | 7.9973 | 2,038,840,946.13 | ||
| 14/02/2567 | 8.0452 | 7.9654 | 2,030,729,063.88 | ||
| 13/02/2567 | 8.0471 | 7.9673 | 2,033,252,199.82 | ||
| 12/02/2567 | 8.0904 | 8.0102 | 2,044,193,990.93 | ||
| 09/02/2567 | 8.0871 | 8.0069 | 2,043,398,135.30 | ||
| 08/02/2567 | 8.0781 | 7.9980 | 2,041,125,624.20 | ||
| 07/02/2567 | 8.0981 | 8.0178 | 2,046,180,278.11 | ||
| 06/02/2567 | 8.1199 | 8.0394 | 2,051,687,665.03 | ||
| 05/02/2567 | 8.1454 | 8.0647 | 2,058,220,370.13 | ||
| 02/02/2567 | 8.2277 | 8.1461 | 2,079,978,686.23 | ||
| 01/02/2567 | 8.1392 | 8.0585 | 2,058,304,276.22 | ||
| 31/01/2567 | 8.1734 | 8.0924 | 2,066,964,469.16 | ||
| 30/01/2567 | 8.1293 | 8.0487 | 2,055,811,902.82 | ||
| 29/01/2567 | 8.0594 | 7.9795 | 2,039,684,496.36 | ||
| 26/01/2567 | 8.0934 | 8.0132 | 2,048,304,668.29 | ||
| 25/01/2567 | 8.1340 | 8.0534 | 2,058,603,085.88 | ||
| 24/01/2567 | 8.2398 | 8.1581 | 2,089,097,615.00 | ||
| 23/01/2567 | 8.1544 | 8.0736 | 2,067,818,235.02 | ||
| 22/01/2567 | 8.1942 | 8.1130 | 2,078,350,531.95 | ||
| 19/01/2567 | 8.1252 | 8.0447 | 2,062,596,358.83 | ||
| 18/01/2567 | 8.1383 | 8.0576 | 2,067,130,836.57 | ||
| 17/01/2567 | 8.1623 | 8.0814 | 2,073,607,239.84 | ||
| 16/01/2567 | 8.2818 | 8.1997 | 2,104,291,200.11 | ||
| 15/01/2567 | 8.2649 | 8.1830 | 2,100,044,539.45 | ||
| 12/01/2567 | 8.2683 | 8.1863 | 2,101,427,015.60 | ||
| 11/01/2567 | 8.3109 | 8.2285 | 2,113,463,418.67 | ||
| 10/01/2567 | 8.2625 | 8.1806 | 2,101,509,396.45 | ||
| 09/01/2567 | 8.3067 | 8.2244 | 2,114,929,150.35 | ||
| 08/01/2567 | 8.3423 | 8.2596 | 2,124,132,414.31 | ||
| 05/01/2567 | 8.3255 | 8.2430 | 2,119,868,839.83 | ||
| 04/01/2567 | 8.2932 | 8.2110 | 2,111,680,127.45 | ||
| 03/01/2567 | 8.2920 | 8.2098 | 2,111,349,437.48 | ||
| 02/01/2567 | 8.3214 | 8.2389 | 2,119,140,252.65 | ||
| 28/12/2566 | 8.3403 | 8.2576 | 2,123,945,237.84 | ||
| 27/12/2566 | 8.2965 | 8.2143 | 2,112,819,970.59 | ||
| 26/12/2566 | 8.2076 | 8.1262 | 2,090,054,716.90 | ||
| 25/12/2566 | 8.1877 | 8.1065 | 2,085,003,364.00 | ||
| 22/12/2566 | 8.1597 | 8.0788 | 2,077,923,295.78 | ||
| 21/12/2566 | 8.1607 | 8.0798 | 2,078,452,927.31 | ||
| 20/12/2566 | 8.1035 | 8.0232 | 2,064,492,029.50 | ||
| 19/12/2566 | 8.1044 | 8.0241 | 2,067,432,860.69 | ||
| 18/12/2566 | 8.0999 | 8.0196 | 2,067,419,649.56 | ||
| 15/12/2566 | 8.1644 | 8.0835 | 2,085,526,360.76 | ||
| 14/12/2566 | 8.1503 | 8.0695 | 2,084,418,988.18 | ||
| 13/12/2566 | 7.9631 | 7.8842 | 2,037,189,747.32 | ||
| 12/12/2566 | 7.9747 | 7.8956 | 2,040,114,754.40 | ||
| 08/12/2566 | 7.9383 | 7.8596 | 2,031,280,800.41 | ||
| 07/12/2566 | 7.9071 | 7.8287 | 2,045,846,119.99 | ||
| 06/12/2566 | 7.9067 | 7.8283 | 2,045,782,986.28 | ||
| 04/12/2566 | 7.9197 | 7.8412 | 2,049,147,893.15 | ||
| 01/12/2566 | 7.8954 | 7.8171 | 2,043,270,043.80 | ||
| 30/11/2566 | 7.9264 | 7.8478 | 2,050,307,251.69 | ||
| 29/11/2566 | 7.9320 | 7.8534 | 2,051,683,716.47 | ||
| 28/11/2566 | 7.8967 | 7.8184 | 2,042,557,954.65 | ||
| 27/11/2566 | 7.9424 | 7.8637 | 2,054,379,344.95 | ||
| 24/11/2566 | 7.9659 | 7.8869 | 2,070,412,936.40 | ||
| 23/11/2566 | 7.9816 | 7.9025 | 2,079,072,579.99 | ||
| 22/11/2566 | 7.9653 | 7.8863 | 2,074,813,314.05 | ||
| 21/11/2566 | 8.0139 | 7.9345 | 2,088,771,031.86 | ||
| 20/11/2566 | 8.0273 | 7.9477 | 2,092,531,011.50 | ||
| 17/11/2566 | 7.9424 | 7.8637 | 2,070,421,551.43 | ||
| 16/11/2566 | 7.8699 | 7.7919 | 2,055,218,223.42 | ||
| 15/11/2566 | 7.8696 | 7.7916 | 2,055,928,816.61 | ||
| 14/11/2566 | 7.6627 | 7.5867 | 2,001,855,461.64 | ||
| 13/11/2566 | 7.5984 | 7.5231 | 1,987,142,649.93 | ||
| 10/11/2566 | 7.6016 | 7.5262 | 1,988,272,969.42 | ||
| 09/11/2566 | 7.6159 | 7.5404 | 1,991,998,669.04 | ||
| 08/11/2566 | 7.6052 | 7.5298 | 1,989,200,563.29 | ||
| 07/11/2566 | 7.6236 | 7.5480 | 1,994,011,014.43 | ||
| 06/11/2566 | 7.6920 | 7.6157 | 2,011,865,960.49 | ||
| 03/11/2566 | 7.5810 | 7.5058 | 1,983,501,876.18 | ||
| 02/11/2566 | 7.4939 | 7.4196 | 1,960,713,719.97 | ||
| 01/11/2566 | 7.3836 | 7.3104 | 1,931,969,127.10 | ||
| 31/10/2566 | 7.3726 | 7.2995 | 1,930,687,585.05 | ||
| 30/10/2566 | 7.3674 | 7.2944 | 1,929,393,295.79 | ||
| 27/10/2566 | 7.3359 | 7.2632 | 1,920,940,649.14 | ||
| 26/10/2566 | 7.3087 | 7.2362 | 1,915,272,839.62 | ||
| 25/10/2566 | 7.3641 | 7.2911 | 1,930,079,832.63 | ||
| 24/10/2566 | 7.3725 | 7.2994 | 1,939,158,812.59 | ||
| 20/10/2566 | 7.3735 | 7.3004 | 1,940,275,711.27 | ||
| 19/10/2566 | 7.5008 | 7.4264 | 1,973,719,066.13 | ||
| 18/10/2566 | 7.6015 | 7.5261 | 2,000,342,328.18 | ||
| 17/10/2566 | 7.6849 | 7.6087 | 2,022,292,053.78 | ||
| 16/10/2566 | 7.6797 | 7.6036 | 2,020,925,705.57 | ||
| 12/10/2566 | 7.7797 | 7.7026 | 2,049,963,605.87 | ||
| 11/10/2566 | 7.7557 | 7.6788 | 2,043,630,493.95 | ||
| 10/10/2566 | 7.7581 | 7.6812 | 2,045,195,918.97 | ||
| 09/10/2566 | 7.7130 | 7.6365 | 2,037,454,686.43 | ||
| 06/10/2566 | 7.7270 | 7.6504 | 2,041,276,135.61 | ||
| 05/10/2566 | 7.7818 | 7.7047 | 2,056,106,199.45 | ||
| 04/10/2566 | 7.7672 | 7.6902 | 2,053,424,612.28 | ||
| 03/10/2566 | 7.8111 | 7.7337 | 2,065,130,768.54 | ||
| 02/10/2566 | 7.8304 | 7.7528 | 2,071,496,229.60 | ||
| 29/09/2566 | 7.9394 | 7.8607 | 2,103,216,568.51 | ||
| 28/09/2566 | 7.8899 | 7.8117 | 2,094,317,810.30 | ||
| 27/09/2566 | 7.9358 | 7.8571 | 2,107,775,875.15 | ||
| 26/09/2566 | 7.9674 | 7.8884 | 2,116,185,870.52 | ||
| 25/09/2566 | 7.9921 | 7.9129 | 2,122,758,093.09 | ||
| 22/09/2566 | 8.0093 | 7.9299 | 2,127,317,906.15 | ||
| 21/09/2566 | 8.0273 | 7.9477 | 2,140,397,215.44 | ||
| 20/09/2566 | 8.0935 | 8.0133 | 2,158,809,836.61 | ||
| 19/09/2566 | 8.0947 | 8.0145 | 2,160,147,203.33 | ||
| 18/09/2566 | 8.1061 | 8.0257 | 2,163,605,560.62 | ||
| 15/09/2566 | 8.1731 | 8.0921 | 2,181,868,284.47 | ||
| 14/09/2566 | 8.1196 | 8.0391 | 2,169,203,135.67 | ||
| 13/09/2566 | 8.0801 | 8.0000 | 2,158,768,564.81 | ||
| 12/09/2566 | 8.1559 | 8.0750 | 2,180,494,211.32 | ||
| 11/09/2566 | 8.1680 | 8.0870 | 2,184,465,527.07 | ||
| 08/09/2566 | 8.1556 | 8.0748 | 2,181,544,855.91 | ||
| 07/09/2566 | 8.1138 | 8.0334 | 2,170,152,755.23 | ||
| 06/09/2566 | 8.1284 | 8.0478 | 2,174,241,887.82 | ||
| 05/09/2566 | 8.1590 | 8.0781 | 2,182,560,704.47 | ||
| 04/09/2566 | 8.1772 | 8.0961 | 2,187,769,944.06 | ||
| 01/09/2566 | 8.1779 | 8.0968 | 2,188,581,922.88 | ||
| 31/08/2566 | 8.1850 | 8.1039 | 2,190,490,926.43 | ||
| 30/08/2566 | 8.1640 | 8.0831 | 2,189,268,920.40 | ||
| 29/08/2566 | 8.1291 | 8.0485 | 2,180,545,087.59 | ||
| 28/08/2566 | 8.1221 | 8.0416 | 2,180,179,152.74 | ||
| 25/08/2566 | 8.1070 | 8.0266 | 2,176,285,304.96 | ||
| 24/08/2566 | 8.0796 | 7.9995 | 2,169,367,877.68 | ||
| 23/08/2566 | 8.0631 | 7.9832 | 2,166,041,563.79 | ||
| 22/08/2566 | 8.0689 | 7.9889 | 2,167,592,044.03 | ||
| 21/08/2566 | 8.0936 | 8.0134 | 2,174,359,594.60 | ||
| 18/08/2566 | 8.1375 | 8.0568 | 2,188,970,185.50 | ||
| 17/08/2566 | 8.1619 | 8.0810 | 2,195,742,364.01 | ||
| 16/08/2566 | 8.1561 | 8.0752 | 2,197,402,750.40 | ||
| 15/08/2566 | 8.1521 | 8.0713 | 2,196,308,539.40 | ||
| 11/08/2566 | 8.1836 | 8.1025 | 2,214,304,902.96 | ||
| 10/08/2566 | 8.2323 | 8.1507 | 2,227,455,535.67 | ||
| 09/08/2566 | 8.2283 | 8.1467 | 2,230,729,103.38 | ||
| 08/08/2566 | 8.2544 | 8.1726 | 2,237,619,231.01 | ||
| 07/08/2566 | 8.2497 | 8.1679 | 2,241,879,056.28 | ||
| 04/08/2566 | 8.2131 | 8.1317 | 2,244,087,513.55 | ||
| 03/08/2566 | 8.2373 | 8.1556 | 2,254,604,342.93 | ||
| 02/08/2566 | 8.2593 | 8.1774 | 2,266,941,655.15 | ||
| 31/07/2566 | 8.2823 | 8.2002 | 2,274,744,321.11 | ||
| 27/07/2566 | 8.3598 | 8.2769 | 2,303,688,831.87 | ||
| 26/07/2566 | 8.3480 | 8.2652 | 2,301,607,290.26 | ||
| 25/07/2566 | 8.3611 | 8.2782 | 2,309,229,365.86 | ||
| 24/07/2566 | 8.3395 | 8.2568 | 2,303,438,446.85 | ||
| 21/07/2566 | 8.3555 | 8.2727 | 2,312,042,943.60 | ||
| 20/07/2566 | 8.3460 | 8.2633 | 2,325,423,577.82 | ||
| 19/07/2566 | 8.3118 | 8.2294 | 2,316,378,827.28 | ||
| 18/07/2566 | 8.3538 | 8.2710 | 2,331,151,301.28 | ||
| 17/07/2566 | 8.3586 | 8.2757 | 2,333,484,098.25 | ||
| 14/07/2566 | 8.3709 | 8.2879 | 2,339,307,030.59 | ||
| 13/07/2566 | 8.3311 | 8.2485 | 2,330,219,118.47 | ||
| 12/07/2566 | 8.2662 | 8.1843 | 2,312,068,512.18 | ||
| 11/07/2566 | 8.2138 | 8.1324 | 2,300,300,503.26 | ||
| 10/07/2566 | 8.1956 | 8.1144 | 2,295,350,002.91 | ||
| 07/07/2566 | 8.1650 | 8.0841 | 2,288,021,581.13 | ||
| 06/07/2566 | 8.2257 | 8.1442 | 2,306,461,133.62 | ||
| 05/07/2566 | 8.2522 | 8.1704 | 2,314,761,764.87 | ||
| 04/07/2566 | 8.2695 | 8.1875 | 2,321,703,725.04 | ||
| 03/07/2566 | 8.2990 | 8.2167 | 2,331,493,238.16 | ||
| 30/06/2566 | 8.2585 | 8.1766 | 2,329,874,717.42 | ||
| 29/06/2566 | 8.2660 | 8.1841 | 2,331,866,188.66 | ||
| 28/06/2566 | 8.2680 | 8.1860 | 2,336,105,513.88 | ||
| 27/06/2566 | 8.2170 | 8.1355 | 2,322,084,327.32 | ||
| 26/06/2566 | 8.1777 | 8.0966 | 2,310,957,327.96 | ||
| 23/06/2566 | 8.2194 | 8.1379 | 2,323,305,076.95 | ||
| 22/06/2566 | 8.2792 | 8.1971 | 2,340,301,554.53 | ||
| 21/06/2566 | 8.3670 | 8.2841 | 2,365,918,755.41 | ||
| 20/06/2566 | 8.3893 | 8.3061 | 2,372,193,279.41 | ||
| 19/06/2566 | 8.4114 | 8.3280 | 2,378,649,993.10 | ||
| 16/06/2566 | 8.5076 | 8.4233 | 2,405,810,989.88 | ||
| 15/06/2566 | 8.4601 | 8.3762 | 2,393,256,127.31 | ||
| 14/06/2566 | 8.4153 | 8.3319 | 2,384,412,931.51 | ||
| 13/06/2566 | 8.3516 | 8.2688 | 2,370,366,587.41 | ||
| 12/06/2566 | 8.3865 | 8.3034 | 2,381,186,233.08 | ||
| 09/06/2566 | 8.3648 | 8.2819 | 2,375,000,579.68 | ||
| 08/06/2566 | 8.3801 | 8.2970 | 2,379,328,032.79 | ||
| 07/06/2566 | 8.4212 | 8.3377 | 2,393,642,917.11 | ||
| 06/06/2566 | 8.4306 | 8.3470 | 2,396,323,156.63 | ||
| 02/06/2566 | 8.4546 | 8.3708 | 2,403,118,668.83 | ||
| 01/06/2566 | 8.4581 | 8.3743 | 2,404,210,122.28 | ||
| 31/05/2566 | 8.4449 | 8.3612 | 2,400,438,551.61 | ||
| 30/05/2566 | 8.4310 | 8.3474 | 2,397,173,648.58 | ||
| 29/05/2566 | 8.4535 | 8.3697 | 2,403,582,065.68 | ||
| 26/05/2566 | 8.4474 | 8.3637 | 2,401,825,422.98 | ||
| 25/05/2566 | 8.4229 | 8.3394 | 2,395,230,702.61 | ||
| 24/05/2566 | 8.4619 | 8.3780 | 2,406,565,503.83 | ||
| 23/05/2566 | 8.5089 | 8.4246 | 2,419,971,766.20 | ||
| 22/05/2566 | 8.4787 | 8.3947 | 2,411,855,782.40 | ||
| 19/05/2566 | 8.4694 | 8.3854 | 2,409,165,082.90 | ||
| 18/05/2566 | 8.4662 | 8.3823 | 2,409,447,126.30 | ||
| 17/05/2566 | 8.4546 | 8.3708 | 2,406,302,675.51 | ||
| 16/05/2566 | 8.5237 | 8.4392 | 2,426,635,371.37 | ||
| 15/05/2566 | 8.5550 | 8.4702 | 2,436,495,259.83 | ||
| 12/05/2566 | 8.5750 | 8.4900 | 2,442,203,256.30 | ||
| 11/05/2566 | 8.5705 | 8.4855 | 2,440,900,206.00 | ||
| 10/05/2566 | 8.5527 | 8.4679 | 2,435,824,702.38 | ||
| 09/05/2566 | 8.5783 | 8.4933 | 2,443,091,259.46 | ||
| 08/05/2566 | 8.5928 | 8.5076 | 2,447,229,111.16 | ||
| 03/05/2566 | 8.5271 | 8.4426 | 2,428,692,185.65 | ||
| 02/05/2566 | 8.5349 | 8.4503 | 2,431,013,449.60 | ||
| 28/04/2566 | 8.5384 | 8.4538 | 2,432,020,364.96 | ||
| 27/04/2566 | 8.5323 | 8.4477 | 2,430,154,791.87 | ||
| 26/04/2566 | 8.5589 | 8.4741 | 2,437,758,637.89 | ||
| 25/04/2566 | 8.5658 | 8.4809 | 2,440,637,593.03 | ||
| 24/04/2566 | 8.5755 | 8.4905 | 2,443,421,950.57 | ||
| 21/04/2566 | 8.5740 | 8.4890 | 2,442,966,193.92 | ||
| 20/04/2566 | 8.5836 | 8.4985 | 2,445,699,418.28 | ||
| 19/04/2566 | 8.5931 | 8.5079 | 2,449,064,901.59 | ||
| 18/04/2566 | 8.5979 | 8.5127 | 2,452,603,161.28 | ||
| 17/04/2566 | 8.6418 | 8.5561 | 2,465,141,936.58 | ||
| 12/04/2566 | 8.6125 | 8.5271 | 2,456,756,374.47 | ||
| 11/04/2566 | 8.6278 | 8.5423 | 2,461,113,425.13 | ||
| 10/04/2566 | 8.5862 | 8.5011 | 2,449,265,602.91 | ||
| 07/04/2566 | 8.6051 | 8.5198 | 2,456,156,270.65 | ||
| 05/04/2566 | 8.6496 | 8.5639 | 2,470,626,538.38 | ||
| 04/04/2566 | 8.6667 | 8.5808 | 2,475,510,705.14 | ||
| 03/04/2566 | 8.6238 | 8.5383 | 2,463,064,858.92 | ||
| 31/03/2566 | 8.6017 | 8.5164 | 2,456,748,263.07 | ||
| 30/03/2566 | 8.5382 | 8.4536 | 2,438,950,368.04 | ||
| 29/03/2566 | 8.5318 | 8.4472 | 2,434,579,007.28 | ||
| 28/03/2566 | 8.5530 | 8.4682 | 2,440,652,600.99 | ||
| 27/03/2566 | 8.5515 | 8.4667 | 2,440,199,173.88 | ||
| 24/03/2566 | 8.5189 | 8.4345 | 2,431,298,356.85 | ||
| 23/03/2566 | 8.5012 | 8.4169 | 2,426,363,595.40 | ||
| 22/03/2566 | 8.4968 | 8.4126 | 2,425,998,117.12 | ||
| 21/03/2566 | 8.4558 | 8.3720 | 2,416,920,733.56 | ||
| 20/03/2566 | 8.4158 | 8.3324 | 2,405,854,936.55 | ||
| 17/03/2566 | 8.4959 | 8.4117 | 2,430,459,790.24 | ||
| 16/03/2566 | 8.4165 | 8.3331 | 2,407,770,700.44 | ||
| 15/03/2566 | 8.4124 | 8.3290 | 2,407,116,112.76 | ||
| 14/03/2566 | 8.2991 | 8.2168 | 2,375,096,790.70 | ||
| 13/03/2566 | 8.3079 | 8.2255 | 2,377,668,225.51 | ||
| 10/03/2566 | 8.3830 | 8.2999 | 2,399,176,029.26 | ||
| 09/03/2566 | 8.4657 | 8.3818 | 2,422,815,910.78 | ||
| 08/03/2566 | 8.5034 | 8.4191 | 2,433,597,683.53 | ||
| 07/03/2566 | 8.5780 | 8.4930 | 2,456,971,624.42 | ||
| 03/03/2566 | 8.6044 | 8.5191 | 2,467,584,253.01 | ||
| 02/03/2566 | 8.6311 | 8.5455 | 2,477,129,807.89 | ||
| 01/03/2566 | 8.7325 | 8.6459 | 2,508,983,900.54 | ||
| 28/02/2566 | 8.7937 | 8.7065 | 2,540,095,827.59 | ||
| 27/02/2566 | 8.7272 | 8.6407 | 2,520,902,454.36 | ||
| 24/02/2566 | 8.7846 | 8.6975 | 2,538,206,423.21 | ||
| 23/02/2566 | 8.7612 | 8.6744 | 2,531,433,444.86 | ||
| 22/02/2566 | 8.7588 | 8.6720 | 2,530,793,446.32 | ||
| 21/02/2566 | 8.8008 | 8.7136 | 2,542,922,021.56 | ||
| 20/02/2566 | 8.7984 | 8.7112 | 2,542,234,191.17 | ||
| 17/02/2566 | 8.7919 | 8.7048 | 2,540,112,975.45 | ||
| 16/02/2566 | 8.8186 | 8.7312 | 2,547,820,705.56 | ||
| 15/02/2566 | 8.7574 | 8.6706 | 2,533,325,897.93 | ||
| 14/02/2566 | 8.8511 | 8.7634 | 2,560,412,933.81 | ||
| 13/02/2566 | 8.8317 | 8.7442 | 2,554,790,116.35 | ||
| 10/02/2566 | 8.8832 | 8.7951 | 2,569,727,735.70 | ||
| 09/02/2566 | 8.9236 | 8.8351 | 2,581,383,711.47 | ||
| 08/02/2566 | 8.9736 | 8.8847 | 2,595,887,371.20 | ||
| 07/02/2566 | 9.0109 | 8.9216 | 2,606,743,506.29 | ||
| 06/02/2566 | 9.0585 | 8.9687 | 2,620,537,532.59 | ||
| 03/02/2566 | 9.1262 | 9.0357 | 2,640,397,188.47 | ||
| 02/02/2566 | 9.0789 | 8.9889 | 2,626,593,068.66 | ||
| 01/02/2566 | 9.0253 | 8.9358 | 2,611,065,193.49 | ||
| 31/01/2566 | 9.0072 | 8.9179 | 2,605,585,363.54 | ||
| 30/01/2566 | 9.0439 | 8.9543 | 2,616,113,803.96 | ||
| 27/01/2566 | 9.0434 | 8.9538 | 2,616,164,416.07 | ||
| 26/01/2566 | 8.9788 | 8.8898 | 2,598,268,085.20 | ||
| 25/01/2566 | 8.9280 | 8.8395 | 2,583,634,981.23 | ||
| 24/01/2566 | 8.8649 | 8.7770 | 2,565,005,077.69 | ||
| 23/01/2566 | 8.8924 | 8.8043 | 2,573,034,628.36 | ||
| 20/01/2566 | 8.9326 | 8.8441 | 2,593,576,603.04 | ||
| 19/01/2566 | 8.9050 | 8.8167 | 2,585,561,135.21 | ||
| 18/01/2566 | 8.7664 | 8.6795 | 2,545,844,859.69 | ||
| 17/01/2566 | 8.6793 | 8.5933 | 2,521,508,823.71 | ||
| 16/01/2566 | 8.6284 | 8.5429 | 2,507,017,577.25 | ||
| 13/01/2566 | 8.5965 | 8.5113 | 2,497,747,404.71 | ||
| 12/01/2566 | 8.5637 | 8.4788 | 2,488,225,628.15 | ||
| 11/01/2566 | 8.5422 | 8.4575 | 2,482,811,162.43 | ||
| 10/01/2566 | 8.5038 | 8.4195 | 2,471,686,586.93 | ||
| 09/01/2566 | 8.5730 | 8.4880 | 2,492,108,497.32 | ||
| 06/01/2566 | 8.5200 | 8.4355 | 2,476,706,785.34 | ||
| 05/01/2566 | 8.5870 | 8.5019 | 2,496,186,595.23 | ||
| 04/01/2566 | 8.5430 | 8.4583 | 2,483,390,866.26 | ||
| 03/01/2566 | 8.5345 | 8.4499 | 2,481,050,990.51 | ||
| 30/12/2565 | 8.5402 | 8.4555 | 2,483,250,268.67 | ||
| 29/12/2565 | 8.5120 | 8.4276 | 2,475,058,736.09 | ||
| 28/12/2565 | 8.5070 | 8.4227 | 2,473,613,314.64 | ||
| 27/12/2565 | 8.4954 | 8.4112 | 2,470,613,970.37 | ||
| 26/12/2565 | 8.4558 | 8.3720 | 2,459,420,432.96 | ||
| 23/12/2565 | 8.4440 | 8.3603 | 2,456,954,177.20 | ||
| 22/12/2565 | 8.4382 | 8.3546 | 2,455,494,380.23 | ||
| 21/12/2565 | 8.4195 | 8.3360 | 2,450,030,407.19 | ||
| 20/12/2565 | 8.4005 | 8.3172 | 2,444,479,331.46 | ||
| 19/12/2565 | 8.4628 | 8.3789 | 2,462,633,423.27 | ||
| 16/12/2565 | 8.4880 | 8.4039 | 2,470,570,674.03 | ||
| 15/12/2565 | 8.5153 | 8.4309 | 2,478,484,911.76 | ||
| 14/12/2565 | 8.4905 | 8.4063 | 2,470,808,592.33 | ||
| 13/12/2565 | 8.4192 | 8.3357 | 2,450,062,383.99 | ||
| 09/12/2565 | 8.4323 | 8.3487 | 2,454,022,858.60 | ||
| 08/12/2565 | 8.4281 | 8.3446 | 2,452,266,351.05 | ||
| 07/12/2565 | 8.4264 | 8.3429 | 2,451,758,291.85 | ||
| 06/12/2565 | 8.4736 | 8.3896 | 2,465,515,710.52 | ||
| 02/12/2565 | 8.3968 | 8.3136 | 2,443,285,228.94 | ||
| 01/12/2565 | 8.4693 | 8.3853 | 2,464,593,563.45 | ||
| 30/11/2565 | 8.4473 | 8.3636 | 2,458,824,042.93 | ||
| 29/11/2565 | 8.4517 | 8.3679 | 2,459,592,437.78 | ||
| 28/11/2565 | 8.3949 | 8.3117 | 2,443,077,953.57 | ||
| 25/11/2565 | 8.4163 | 8.3329 | 2,449,864,432.74 | ||
| 24/11/2565 | 8.3687 | 8.2857 | 2,439,035,259.87 | ||
| 23/11/2565 | 8.3527 | 8.2699 | 2,434,390,307.49 | ||
| 22/11/2565 | 8.3937 | 8.3105 | 2,449,997,054.04 | ||
| 21/11/2565 | 8.4219 | 8.3384 | 2,458,505,205.40 | ||
| 18/11/2565 | 8.4357 | 8.3521 | 2,462,868,533.57 | ||
| 17/11/2565 | 8.4852 | 8.4011 | 2,477,337,673.45 | ||
| 16/11/2565 | 8.4687 | 8.3848 | 2,474,190,082.36 | ||
| 15/11/2565 | 8.4929 | 8.4087 | 2,482,375,061.67 | ||
| 14/11/2565 | 8.4751 | 8.3911 | 2,478,891,914.79 | ||
| 11/11/2565 | 8.4690 | 8.3850 | 2,477,974,040.60 | ||
| 10/11/2565 | 8.2488 | 8.1670 | 2,413,541,542.40 | ||
| 09/11/2565 | 8.2456 | 8.1639 | 2,413,974,789.19 | ||
| 08/11/2565 | 8.2170 | 8.1355 | 2,407,293,167.15 | ||
| 07/11/2565 | 8.2294 | 8.1478 | 2,410,957,566.77 | ||
| 04/11/2565 | 8.2191 | 8.1376 | 2,407,952,444.70 | ||
| 03/11/2565 | 8.2250 | 8.1435 | 2,409,692,503.55 | ||
| 02/11/2565 | 8.3639 | 8.2810 | 2,450,597,302.52 | ||
| 01/11/2565 | 8.2912 | 8.2090 | 2,429,185,250.55 | ||
| 31/10/2565 | 8.2426 | 8.1609 | 2,415,019,058.04 | ||
| 28/10/2565 | 8.2856 | 8.2035 | 2,427,690,823.48 | ||
| 27/10/2565 | 8.2988 | 8.2165 | 2,431,814,165.50 | ||
| 26/10/2565 | 8.2723 | 8.1903 | 2,424,326,467.06 | ||
| 25/10/2565 | 8.1262 | 8.0456 | 2,382,025,269.73 | ||
| 21/10/2565 | 8.0626 | 7.9827 | 2,363,928,354.22 | ||
| 20/10/2565 | 8.1898 | 8.1086 | 2,402,919,758.73 | ||
| 19/10/2565 | 8.2002 | 8.1189 | 2,405,999,546.61 | ||
| 18/10/2565 | 8.2658 | 8.1839 | 2,426,779,150.64 | ||
| 17/10/2565 | 8.2341 | 8.1525 | 2,416,795,019.67 | ||
| 12/10/2565 | 8.3542 | 8.2714 | 2,453,340,257.14 | ||
| 11/10/2565 | 8.3871 | 8.3040 | 2,463,018,840.33 | ||
| 10/10/2565 | 8.4127 | 8.3293 | 2,470,498,104.70 | ||
| 07/10/2565 | 8.4604 | 8.3765 | 2,484,794,866.90 | ||
| 06/10/2565 | 8.4940 | 8.4098 | 2,494,726,560.91 | ||
| 05/10/2565 | 8.5065 | 8.4222 | 2,498,408,844.77 | ||
| 04/10/2565 | 8.4795 | 8.3954 | 2,490,318,484.76 | ||
| 03/10/2565 | 8.4312 | 8.3476 | 2,476,192,130.71 | ||
| 30/09/2565 | 8.4861 | 8.4020 | 2,495,328,597.49 | ||
| 29/09/2565 | 8.4483 | 8.3646 | 2,484,706,267.79 | ||
| 28/09/2565 | 8.4605 | 8.3766 | 2,489,364,435.87 | ||
| 27/09/2565 | 8.5864 | 8.5013 | 2,527,652,020.34 | ||
| 26/09/2565 | 8.6688 | 8.5829 | 2,551,981,651.56 | ||
| 23/09/2565 | 8.7867 | 8.6996 | 2,588,391,286.84 | ||
| 22/09/2565 | 8.8637 | 8.7758 | 2,611,066,921.72 | ||
| 21/09/2565 | 8.8538 | 8.7660 | 2,608,396,706.05 | ||
| 20/09/2565 | 8.8891 | 8.8010 | 2,622,364,966.43 | ||
| 19/09/2565 | 8.8944 | 8.8062 | 2,623,912,001.96 | ||
| 16/09/2565 | 8.9017 | 8.8135 | 2,626,094,530.55 | ||
| 15/09/2565 | 8.9135 | 8.8251 | 2,629,444,748.70 | ||
| 14/09/2565 | 8.9465 | 8.8578 | 2,639,183,585.49 | ||
| 13/09/2565 | 9.0168 | 8.9274 | 2,659,975,902.68 | ||
| 12/09/2565 | 9.0120 | 8.9227 | 2,659,432,606.55 | ||
| 09/09/2565 | 8.9982 | 8.9090 | 2,655,583,088.37 | ||
| 08/09/2565 | 8.9636 | 8.8748 | 2,647,506,194.22 | ||
| 07/09/2565 | 8.9168 | 8.8284 | 2,632,654,354.61 | ||
| 06/09/2565 | 8.9394 | 8.8508 | 2,641,344,287.82 | ||
| 05/09/2565 | 8.9515 | 8.8628 | 2,650,057,594.05 | ||
| 02/09/2565 | 8.9407 | 8.8521 | 2,651,057,437.66 | ||
| 01/09/2565 | 8.9305 | 8.8420 | 2,652,340,282.88 | ||
| 31/08/2565 | 8.9259 | 8.8374 | 2,650,968,553.15 | ||
| 30/08/2565 | 8.9772 | 8.8882 | 2,666,687,766.32 | ||
| 29/08/2565 | 8.9848 | 8.8957 | 2,668,917,556.68 | ||
| 26/08/2565 | 9.0190 | 8.9296 | 2,679,702,225.03 | ||
| 25/08/2565 | 9.0103 | 8.9210 | 2,678,909,425.45 | ||
| 24/08/2565 | 8.9732 | 8.8843 | 2,669,208,556.17 | ||
| 23/08/2565 | 9.0214 | 8.9320 | 2,683,973,479.04 | ||
| 22/08/2565 | 9.0235 | 8.9341 | 2,685,211,853.94 | ||
| 19/08/2565 | 9.0511 | 8.9614 | 2,694,213,222.11 | ||
| 18/08/2565 | 9.0794 | 8.9894 | 2,702,618,795.50 | ||
| 17/08/2565 | 9.0618 | 8.9720 | 2,698,962,572.24 | ||
| 16/08/2565 | 9.0470 | 8.9573 | 2,695,778,577.25 | ||
| 15/08/2565 | 9.0783 | 8.9883 | 2,705,102,808.60 | ||
| 11/08/2565 | 9.0714 | 8.9815 | 2,703,197,185.19 | ||
| 10/08/2565 | 8.9992 | 8.9100 | 2,683,631,056.31 | ||
| 09/08/2565 | 9.0223 | 8.9329 | 2,690,289,296.23 | ||
| 08/08/2565 | 9.0096 | 8.9203 | 2,686,537,370.67 | ||
| 05/08/2565 | 8.9665 | 8.8776 | 2,673,697,416.53 | ||
| 04/08/2565 | 9.0078 | 8.9185 | 2,686,151,915.00 | ||
| 03/08/2565 | 8.9555 | 8.8667 | 2,676,031,517.25 | ||
| 02/08/2565 | 8.9476 | 8.8589 | 2,674,624,746.64 | ||
| 01/08/2565 | 8.9639 | 8.8750 | 2,685,065,258.61 | ||
| 27/07/2565 | 8.8678 | 8.7799 | 2,656,205,969.99 | ||
| 26/07/2565 | 8.8383 | 8.7507 | 2,647,478,140.30 | ||
| 25/07/2565 | 8.7991 | 8.7119 | 2,635,696,581.03 | ||
| 22/07/2565 | 8.7816 | 8.6946 | 2,630,626,866.88 | ||
| 21/07/2565 | 8.7628 | 8.6759 | 2,625,452,336.09 | ||
| 20/07/2565 | 8.7423 | 8.6556 | 2,619,326,645.26 | ||
| 19/07/2565 | 8.7429 | 8.6562 | 2,620,510,594.37 | ||
| 18/07/2565 | 8.7523 | 8.6655 | 2,624,904,632.07 | ||
| 15/07/2565 | 8.6985 | 8.6123 | 2,608,813,239.64 | ||
| 14/07/2565 | 8.7271 | 8.6406 | 2,617,612,523.35 | ||
| 12/07/2565 | 8.7570 | 8.6702 | 2,626,988,757.88 | ||
| 11/07/2565 | 8.7808 | 8.6938 | 2,634,190,981.77 | ||
| 08/07/2565 | 8.7830 | 8.6959 | 2,635,237,219.62 | ||
| 07/07/2565 | 8.7992 | 8.7120 | 2,640,197,219.26 | ||
| 06/07/2565 | 8.7711 | 8.6842 | 2,631,751,517.77 | ||
| 05/07/2565 | 8.7363 | 8.6497 | 2,621,813,614.01 | ||
| 04/07/2565 | 8.8134 | 8.7260 | 2,644,901,369.92 | ||
| 01/07/2565 | 8.8196 | 8.7322 | 2,646,749,012.13 | ||
| 30/06/2565 | 8.7975 | 8.7103 | 2,640,126,422.45 | ||
| 29/06/2565 | 8.8253 | 8.7378 | 2,649,328,237.73 | ||
| 28/06/2565 | 8.8190 | 8.7316 | 2,647,423,860.25 | ||
| 27/06/2565 | 8.7874 | 8.7003 | 2,638,309,935.32 | ||
| 24/06/2565 | 8.7444 | 8.6577 | 2,625,727,037.62 | ||
| 23/06/2565 | 8.6369 | 8.5513 | 2,595,561,428.55 | ||
| 22/06/2565 | 8.6622 | 8.5763 | 2,605,084,489.00 | ||
| 21/06/2565 | 8.6665 | 8.5806 | 2,609,774,191.80 | ||
| 20/06/2565 | 8.6625 | 8.5766 | 2,607,493,546.72 | ||
| 17/06/2565 | 8.6918 | 8.6056 | 2,617,974,566.31 | ||
| 16/06/2565 | 8.6909 | 8.6048 | 2,617,236,238.34 | ||
| 15/06/2565 | 8.7252 | 8.6387 | 2,628,163,994.97 | ||
| 14/06/2565 | 8.7260 | 8.6395 | 2,628,712,240.83 | ||
| 13/06/2565 | 8.8165 | 8.7291 | 2,655,930,917.05 | ||
| 10/06/2565 | 8.8689 | 8.7810 | 2,672,148,140.07 | ||
| 09/06/2565 | 8.8957 | 8.8075 | 2,680,331,902.37 | ||
| 08/06/2565 | 8.9071 | 8.8188 | 2,684,026,293.05 | ||
| 07/06/2565 | 8.8616 | 8.7738 | 2,670,439,778.04 | ||
| 06/06/2565 | 8.8941 | 8.8059 | 2,680,306,314.84 | ||
| 02/06/2565 | 8.8850 | 8.7969 | 2,678,452,204.78 | ||
| 01/06/2565 | 8.9007 | 8.8125 | 2,683,305,154.11 | ||
| 31/05/2565 | 8.9282 | 8.8397 | 2,691,382,648.24 | ||
| 30/05/2565 | 8.9518 | 8.8631 | 2,703,632,435.66 | ||
| 27/05/2565 | 8.8543 | 8.7665 | 2,674,596,750.32 | ||
| 26/05/2565 | 8.8181 | 8.7307 | 2,663,684,404.88 | ||
| 25/05/2565 | 8.8218 | 8.7344 | 2,665,218,196.51 | ||
| 24/05/2565 | 8.8356 | 8.7480 | 2,669,347,006.96 | ||
| 23/05/2565 | 8.8500 | 8.7623 | 2,673,659,981.53 | ||
| 20/05/2565 | 8.8634 | 8.7755 | 2,677,754,976.84 | ||
| 19/05/2565 | 8.8277 | 8.7402 | 2,667,541,756.03 | ||
| 18/05/2565 | 8.8975 | 8.8093 | 2,688,631,844.38 | ||
| 17/05/2565 | 8.8654 | 8.7775 | 2,684,896,200.82 | ||
| 13/05/2565 | 8.8315 | 8.7440 | 2,674,829,631.91 | ||
| 12/05/2565 | 8.7642 | 8.6773 | 2,660,025,000.66 | ||
| 11/05/2565 | 8.8938 | 8.8056 | 2,699,359,246.92 | ||
| 10/05/2565 | 8.8868 | 8.7987 | 2,697,272,055.97 | ||
| 09/05/2565 | 8.9563 | 8.8675 | 2,718,359,661.17 | ||
| 06/05/2565 | 8.9475 | 8.8588 | 2,716,064,949.05 | ||
| 05/05/2565 | 9.0388 | 8.9492 | 2,744,265,541.97 | ||
| 03/05/2565 | 9.0842 | 8.9942 | 2,758,232,874.85 | ||
| 29/04/2565 | 9.0991 | 9.0089 | 2,779,151,980.98 | ||
| 28/04/2565 | 9.1164 | 9.0260 | 2,785,865,528.18 | ||
| 27/04/2565 | 9.1194 | 9.0290 | 2,786,676,514.41 | ||
| 26/04/2565 | 9.1429 | 9.0523 | 2,795,547,028.39 | ||
| 25/04/2565 | 9.1284 | 9.0379 | 2,791,071,262.28 | ||
| 22/04/2565 | 9.1769 | 9.0859 | 2,805,869,587.44 | ||
| 21/04/2565 | 9.1589 | 9.0681 | 2,800,769,753.22 | ||
| 20/04/2565 | 9.1225 | 9.0321 | 2,791,808,582.82 | ||
| 19/04/2565 | 9.0989 | 9.0087 | 2,784,786,630.74 | ||
| 18/04/2565 | 9.1059 | 9.0156 | 2,787,096,625.66 | ||
| 12/04/2565 | 9.1171 | 9.0267 | 2,790,517,582.23 | ||
| 11/04/2565 | 9.1250 | 9.0346 | 2,792,930,212.40 | ||
| 08/04/2565 | 9.1352 | 9.0447 | 2,799,572,877.20 | ||
| 07/04/2565 | 9.1542 | 9.0635 | 2,805,464,842.28 | ||
| 05/04/2565 | 9.2453 | 9.1537 | 2,834,946,644.96 | ||
| 04/04/2565 | 9.1693 | 9.0784 | 2,812,706,004.49 | ||
| 01/04/2565 | 9.1826 | 9.0916 | 2,816,972,372.89 | ||
| 31/03/2565 | 9.1597 | 9.0689 | 2,809,919,263.70 | ||
| 30/03/2565 | 9.1818 | 9.0908 | 2,817,134,802.97 | ||
| 29/03/2565 | 9.1628 | 9.0720 | 2,813,258,195.80 | ||
| 28/03/2565 | 9.1719 | 9.0810 | 2,816,063,970.05 | ||
| 25/03/2565 | 9.1666 | 9.0757 | 2,814,484,274.70 | ||
| 24/03/2565 | 9.1463 | 9.0556 | 2,808,149,416.18 | ||
| 23/03/2565 | 9.0780 | 8.9880 | 2,787,186,746.85 | ||
| 22/03/2565 | 9.1172 | 9.0268 | 2,801,124,001.62 | ||
| 21/03/2565 | 9.0886 | 8.9985 | 2,792,342,285.57 | ||
| 18/03/2565 | 9.0457 | 8.9560 | 2,779,146,847.45 | ||
| 17/03/2565 | 9.0498 | 8.9601 | 2,780,488,003.29 | ||
| 16/03/2565 | 8.9674 | 8.8785 | 2,757,705,912.06 | ||
| 15/03/2565 | 8.9506 | 8.8619 | 2,752,501,830.14 | ||
| 14/03/2565 | 8.9869 | 8.8978 | 2,766,144,899.50 | ||
| 11/03/2565 | 9.0255 | 8.9360 | 2,780,416,890.05 | ||
| 10/03/2565 | 8.9997 | 8.9105 | 2,777,505,616.34 | ||
| 09/03/2565 | 8.9170 | 8.8286 | 2,756,265,802.92 | ||
| 08/03/2565 | 8.9044 | 8.8161 | 2,753,306,781.46 | ||
| 07/03/2565 | 8.9439 | 8.8552 | 2,765,771,835.17 | ||
| 04/03/2565 | 9.0356 | 8.9460 | 2,795,729,263.67 | ||
| 03/03/2565 | 9.0583 | 8.9685 | 2,807,480,777.61 | ||
| 02/03/2565 | 9.0322 | 8.9427 | 2,799,405,275.59 | ||
| 01/03/2565 | 8.9920 | 8.9029 | 2,786,897,854.66 | ||
| 28/02/2565 | 8.9911 | 8.9020 | 2,787,044,562.91 | ||
| 25/02/2565 | 8.9667 | 8.8778 | 2,779,459,703.10 | ||
| 24/02/2565 | 8.9245 | 8.8360 | 2,767,223,747.54 | ||
| 23/02/2565 | 9.0437 | 8.9541 | 2,806,522,793.29 | ||
| 22/02/2565 | 9.0052 | 8.9159 | 2,794,394,345.75 | ||
| 21/02/2565 | 9.0297 | 8.9402 | 2,802,013,879.45 | ||
| 18/02/2565 | 9.0682 | 8.9783 | 2,814,979,266.50 | ||
| 17/02/2565 | 9.0041 | 8.9149 | 2,796,369,460.68 | ||
| 15/02/2565 | 8.9109 | 8.8226 | 2,767,324,341.14 | ||
| 14/02/2565 | 8.8523 | 8.7646 | 2,748,879,162.62 | ||
| 11/02/2565 | 8.9214 | 8.8330 | 2,772,153,040.81 | ||
| 10/02/2565 | 8.9321 | 8.8436 | 2,775,409,889.01 | ||
| 09/02/2565 | 8.8537 | 8.7659 | 2,751,725,657.45 | ||
| 08/02/2565 | 8.7908 | 8.7037 | 2,732,208,348.78 | ||
| 07/02/2565 | 8.7452 | 8.6585 | 2,718,406,407.73 | ||
| 04/02/2565 | 8.7786 | 8.6916 | 2,728,769,973.28 | ||
| 03/02/2565 | 8.7189 | 8.6325 | 2,710,189,549.29 | ||
| 02/02/2565 | 8.6481 | 8.5624 | 2,688,605,371.56 | ||
| 01/02/2565 | 8.6456 | 8.5599 | 2,687,795,771.21 | ||
| 31/01/2565 | 8.6365 | 8.5509 | 2,685,087,307.36 | ||
| 28/01/2565 | 8.6788 | 8.5928 | 2,713,872,219.41 | ||
| 27/01/2565 | 8.7833 | 8.6962 | 2,746,416,151.79 | ||
| 26/01/2565 | 8.8314 | 8.7439 | 2,763,072,393.53 | ||
| 25/01/2565 | 8.8576 | 8.7698 | 2,771,214,673.59 | ||
| 24/01/2565 | 8.8882 | 8.8001 | 2,783,010,140.35 | ||
| 21/01/2565 | 8.9477 | 8.8590 | 2,918,610,267.99 | ||
| 20/01/2565 | 8.9401 | 8.8515 | 2,916,383,997.15 | ||
| 19/01/2565 | 8.9487 | 8.8600 | 2,919,203,108.46 | ||
| 18/01/2565 | 8.9664 | 8.8775 | 2,924,968,454.06 | ||
| 17/01/2565 | 8.9572 | 8.8684 | 2,922,808,584.70 | ||
| 14/01/2565 | 8.9692 | 8.8803 | 2,926,783,625.41 | ||
| 13/01/2565 | 8.9727 | 8.8838 | 2,928,028,828.99 | ||
| 12/01/2565 | 8.9313 | 8.8428 | 2,920,822,068.01 | ||
| 11/01/2565 | 8.9136 | 8.8252 | 2,914,980,447.86 | ||
| 10/01/2565 | 8.9669 | 8.8780 | 2,932,622,963.41 | ||
| 07/01/2565 | 9.0011 | 8.9119 | 2,946,468,774.97 | ||
| 06/01/2565 | 9.0038 | 8.9146 | 2,947,819,417.89 | ||
| 05/01/2565 | 9.1120 | 9.0217 | 2,983,576,869.42 | ||
| 04/01/2565 | 9.1690 | 9.0781 | 3,002,388,490.20 | ||
| 30/12/2564 | 9.2020 | 9.1108 | 3,013,092,977.75 | ||
| 29/12/2564 | 9.1958 | 9.1047 | 3,011,057,085.88 | ||
| 28/12/2564 | 9.1610 | 9.0702 | 2,999,613,361.88 | ||
| 27/12/2564 | 9.0864 | 8.9963 | 2,975,157,437.90 | ||
| 24/12/2564 | 9.1189 | 9.0285 | 2,985,820,541.99 | ||
| 23/12/2564 | 9.1207 | 9.0303 | 2,987,244,317.12 | ||
| 22/12/2564 | 9.1163 | 9.0259 | 2,986,928,227.25 | ||
| 21/12/2564 | 9.1181 | 9.0277 | 2,987,374,516.34 | ||
| 20/12/2564 | 9.1030 | 9.0128 | 2,982,354,101.41 | ||
| 17/12/2564 | 9.1618 | 9.0710 | 3,001,385,478.38 | ||
| 16/12/2564 | 9.1752 | 9.0843 | 3,006,103,626.88 | ||
| 15/12/2564 | 9.1788 | 9.0878 | 3,007,235,161.11 | ||
| 14/12/2564 | 9.1784 | 9.0874 | 3,007,329,839.47 | ||
| 13/12/2564 | 9.2002 | 9.1090 | 3,014,508,214.22 | ||
| 09/12/2564 | 9.2272 | 9.1357 | 3,023,310,544.23 | ||
| 08/12/2564 | 9.2057 | 9.1145 | 3,018,308,328.45 | ||
| 07/12/2564 | 9.2274 | 9.1359 | 3,025,400,511.13 | ||
| 03/12/2564 | 9.1767 | 9.0857 | 3,008,452,559.76 | ||
| 02/12/2564 | 9.1418 | 9.0512 | 2,996,938,741.63 | ||
| 01/12/2564 | 9.2157 | 9.1244 | 3,021,108,155.37 | ||
| 30/11/2564 | 9.1898 | 9.0987 | 3,012,600,321.60 | ||
| 29/11/2564 | 9.2540 | 9.1623 | 3,034,508,885.48 | ||
| 26/11/2564 | 9.3516 | 9.2589 | 3,066,500,626.42 | ||
| 25/11/2564 | 9.4576 | 9.3639 | 3,101,290,721.68 | ||
| 24/11/2564 | 9.4590 | 9.3652 | 3,102,649,752.90 | ||
| 23/11/2564 | 9.4303 | 9.3368 | 3,093,266,662.00 | ||
| 22/11/2564 | 9.3885 | 9.2954 | 3,079,243,433.00 | ||
| 19/11/2564 | 9.3587 | 9.2659 | 3,074,766,216.88 | ||
| 18/11/2564 | 9.3594 | 9.2666 | 3,077,424,458.71 | ||
| 17/11/2564 | 9.3615 | 9.2687 | 3,078,267,861.10 | ||
| 16/11/2564 | 9.3784 | 9.2854 | 3,087,272,488.00 | ||
| 15/11/2564 | 9.3840 | 9.2910 | 3,099,383,002.37 | ||
| 12/11/2564 | 9.3831 | 9.2901 | 3,099,122,665.44 | ||
| 11/11/2564 | 9.3809 | 9.2879 | 3,098,843,947.67 | ||
| 10/11/2564 | 9.3680 | 9.2751 | 3,094,552,521.48 | ||
| 09/11/2564 | 9.3676 | 9.2748 | 3,095,479,689.94 | ||
| 08/11/2564 | 9.4071 | 9.3139 | 3,108,931,134.76 | ||
| 05/11/2564 | 9.4320 | 9.3385 | 3,117,156,841.18 | ||
| 04/11/2564 | 9.4131 | 9.3198 | 3,111,682,145.80 | ||
| 03/11/2564 | 9.3885 | 9.2954 | 3,103,623,585.00 | ||
| 02/11/2564 | 9.3911 | 9.2980 | 3,104,955,064.25 | ||
| 01/11/2564 | 9.3965 | 9.3034 | 3,109,674,999.47 | ||
| 29/10/2564 | 9.4379 | 9.3444 | 3,125,402,847.50 | ||
| 28/10/2564 | 9.3827 | 9.2897 | 3,116,627,084.56 | ||
| 27/10/2564 | 9.3556 | 9.2629 | 3,107,909,471.18 | ||
| 26/10/2564 | 9.3243 | 9.2319 | 3,097,790,789.73 | ||
| 25/10/2564 | 9.3321 | 9.2396 | 3,100,343,067.41 | ||
| 21/10/2564 | 9.3044 | 9.2122 | 3,109,524,950.96 | ||
| 20/10/2564 | 9.2931 | 9.2010 | 3,111,573,332.37 | ||
| 19/10/2564 | 9.2991 | 9.2069 | 3,113,574,187.45 | ||
| 18/10/2564 | 9.3223 | 9.2299 | 3,121,262,730.66 | ||
| 15/10/2564 | 9.3458 | 9.2532 | 3,131,183,276.26 | ||
| 14/10/2564 | 9.3395 | 9.2469 | 3,129,276,794.43 | ||
| 12/10/2564 | 9.2801 | 9.1881 | 3,109,384,135.81 | ||
| 11/10/2564 | 9.2685 | 9.1766 | 3,106,101,221.94 | ||
| 08/10/2564 | 9.2548 | 9.1631 | 3,101,614,653.76 | ||
| 07/10/2564 | 9.2425 | 9.1509 | 3,097,359,696.75 | ||
| 06/10/2564 | 9.1930 | 9.1019 | 3,083,296,060.37 | ||
| 05/10/2564 | 9.1726 | 9.0817 | 3,077,280,593.21 | ||
| 04/10/2564 | 9.1854 | 9.0944 | 3,081,578,413.42 | ||
| 01/10/2564 | 9.1259 | 9.0354 | 3,061,554,403.44 | ||
| 30/09/2564 | 9.1806 | 9.0896 | 3,078,897,015.05 | ||
| 29/09/2564 | 9.1688 | 9.0779 | 3,075,343,077.62 | ||
| 28/09/2564 | 9.1970 | 9.1058 | 3,085,010,526.86 | ||
| 27/09/2564 | 9.2482 | 9.1565 | 3,102,059,482.25 | ||
| 23/09/2564 | 9.2775 | 9.1855 | 3,114,938,025.67 | ||
| 22/09/2564 | 9.2527 | 9.1610 | 3,106,675,548.85 | ||
| 21/09/2564 | 9.2218 | 9.1304 | 3,097,370,849.47 | ||
| 20/09/2564 | 9.1710 | 9.0801 | 3,082,571,713.61 | ||
| 17/09/2564 | 9.2447 | 9.1531 | 3,107,287,605.48 | ||
| 16/09/2564 | 9.2285 | 9.1370 | 3,101,746,880.52 | ||
| 15/09/2564 | 9.2172 | 9.1258 | 3,098,004,692.60 | ||
| 14/09/2564 | 9.2342 | 9.1427 | 3,106,167,953.71 | ||
| 13/09/2564 | 9.2332 | 9.1417 | 3,105,833,190.89 | ||
| 10/09/2564 | 9.2952 | 9.2031 | 3,126,953,916.56 | ||
| 09/09/2564 | 9.2815 | 9.1895 | 3,121,675,746.49 | ||
| 08/09/2564 | 9.3270 | 9.2346 | 3,138,772,907.06 | ||
| 07/09/2564 | 9.3786 | 9.2856 | 3,161,507,903.89 | ||
| 06/09/2564 | 9.3810 | 9.2880 | 3,166,832,765.51 | ||
| 03/09/2564 | 9.4065 | 9.3133 | 3,176,007,552.77 | ||
| 02/09/2564 | 9.3939 | 9.3008 | 3,171,694,639.31 | ||
| 01/09/2564 | 9.3611 | 9.2683 | 3,162,118,161.29 | ||
| 31/08/2564 | 9.3372 | 9.2447 | 3,152,845,059.65 | ||
| 30/08/2564 | 9.3997 | 9.3065 | 3,175,181,535.31 | ||
| 27/08/2564 | 9.3011 | 9.2089 | 3,144,860,855.13 | ||
| 26/08/2564 | 9.4124 | 9.3191 | 3,182,495,795.69 | ||
| 25/08/2564 | 9.4368 | 9.3433 | 3,191,949,489.25 | ||
| 24/08/2564 | 9.4404 | 9.3468 | 3,195,171,577.44 | ||
| 23/08/2564 | 9.4341 | 9.3406 | 3,193,059,346.15 | ||
| 20/08/2564 | 9.4170 | 9.3237 | 3,192,316,902.25 | ||
| 19/08/2564 | 9.4005 | 9.3073 | 3,186,688,509.82 | ||
| 18/08/2564 | 9.4561 | 9.3624 | 3,206,552,865.72 | ||
| 17/08/2564 | 9.3896 | 9.2965 | 3,184,226,129.92 | ||
| 16/08/2564 | 9.3962 | 9.3031 | 3,190,541,161.36 | ||
| 13/08/2564 | 9.3877 | 9.2947 | 3,187,974,525.67 | ||
| 11/08/2564 | 9.4081 | 9.3149 | 3,195,000,717.88 | ||
| 10/08/2564 | 9.4508 | 9.3571 | 3,210,999,959.80 | ||
| 09/08/2564 | 9.4071 | 9.3139 | 3,198,205,617.54 | ||
| 06/08/2564 | 9.3893 | 9.2962 | 3,201,791,228.86 | ||
| 05/08/2564 | 9.3973 | 9.3042 | 3,206,911,183.08 | ||
| 04/08/2564 | 9.4064 | 9.3132 | 3,210,104,727.86 | ||
| 03/08/2564 | 9.3783 | 9.2853 | 3,202,932,189.84 | ||
| 02/08/2564 | 9.3737 | 9.2808 | 3,207,820,853.59 | ||
| 30/07/2564 | 9.4164 | 9.3231 | 3,225,099,176.40 | ||
| 29/07/2564 | 9.4177 | 9.3244 | 3,226,167,161.15 | ||
| 27/07/2564 | 9.3389 | 9.2463 | 3,199,657,397.66 | ||
| 23/07/2564 | 9.3876 | 9.2946 | 3,229,237,901.61 | ||
| 22/07/2564 | 9.3902 | 9.2971 | 3,231,843,424.79 | ||
| 21/07/2564 | 9.3570 | 9.2643 | 3,225,952,147.94 | ||
| 20/07/2564 | 9.3695 | 9.2766 | 3,231,900,467.25 | ||
| 19/07/2564 | 9.4081 | 9.3149 | 3,249,794,281.34 | ||
| 16/07/2564 | 9.5154 | 9.4211 | 3,298,525,760.98 | ||
| 15/07/2564 | 9.4679 | 9.3741 | 3,282,952,709.81 | ||
| 14/07/2564 | 9.4559 | 9.3622 | 3,278,992,665.95 | ||
| 13/07/2564 | 9.4831 | 9.3891 | 3,293,080,114.66 | ||
| 12/07/2564 | 9.4490 | 9.3553 | 3,281,821,109.43 | ||
| 09/07/2564 | 9.4117 | 9.3184 | 3,270,246,076.64 | ||
| 08/07/2564 | 9.3062 | 9.2140 | 3,241,975,374.14 | ||
| 07/07/2564 | 9.3999 | 9.3067 | 3,277,541,195.39 | ||
| 06/07/2564 | 9.4827 | 9.3887 | 3,308,565,596.91 | ||
| 05/07/2564 | 9.4281 | 9.3347 | 3,292,027,102.90 | ||
| 02/07/2564 | 9.3798 | 9.2868 | 3,275,691,265.89 | ||
| 01/07/2564 | 9.3865 | 9.2935 | 3,285,598,110.28 | ||
| 30/06/2564 | 9.4314 | 9.3379 | 3,302,316,338.61 | ||
| 29/06/2564 | 9.3893 | 9.2962 | 3,288,690,511.74 | ||
| 28/06/2564 | 9.4186 | 9.3252 | 3,300,571,843.77 | ||
| 25/06/2564 | 9.4133 | 9.3200 | 3,309,864,009.85 | ||
| 24/06/2564 | 9.3990 | 9.3058 | 3,305,819,199.30 | ||
| 23/06/2564 | 9.4132 | 9.3199 | 3,314,125,403.87 | ||
| 22/06/2564 | 9.4793 | 9.3853 | 3,337,513,972.66 | ||
| 21/06/2564 | 9.4516 | 9.3579 | 3,327,992,811.06 | ||
| 18/06/2564 | 9.4821 | 9.3881 | 3,347,954,910.60 | ||
| 17/06/2564 | 9.5025 | 9.4083 | 3,354,855,957.42 | ||
| 16/06/2564 | 9.4519 | 9.3582 | 3,337,204,390.35 | ||
| 15/06/2564 | 9.4827 | 9.3887 | 3,345,268,537.30 | ||
| 14/06/2564 | 9.3948 | 9.3017 | 3,314,317,098.49 | ||
| 11/06/2564 | 9.3922 | 9.2991 | 3,314,045,136.97 | ||
| 10/06/2564 | 9.4017 | 9.3085 | 3,317,405,392.89 | ||
| 09/06/2564 | 9.3204 | 9.2280 | 3,288,588,795.50 | ||
| 08/06/2564 | 9.2672 | 9.1753 | 3,268,785,747.08 | ||
| 07/06/2564 | 9.2432 | 9.1516 | 3,259,843,751.56 | ||
| 04/06/2564 | 9.2021 | 9.1109 | 3,248,127,028.05 | ||
| 02/06/2564 | 9.1714 | 9.0805 | 3,239,789,271.18 | ||
| 01/06/2564 | 9.1720 | 9.0811 | 3,240,700,390.55 | ||
| 31/05/2564 | 9.1666 | 9.0757 | 3,239,136,850.77 | ||
| 28/05/2564 | 9.1283 | 9.0378 | 3,225,906,628.21 | ||
| 27/05/2564 | 9.0969 | 9.0067 | 3,220,467,166.05 | ||
| 25/05/2564 | 9.0944 | 9.0043 | 3,219,478,213.02 | ||
| 24/05/2564 | 9.0604 | 8.9706 | 3,212,009,495.15 | ||
| 21/05/2564 | 9.0582 | 8.9684 | 3,212,414,070.03 | ||
| 20/05/2564 | 9.0591 | 8.9693 | 3,213,083,725.14 | ||
| 19/05/2564 | 9.0954 | 9.0052 | 3,225,984,547.82 | ||
| 18/05/2564 | 9.1379 | 9.0473 | 3,239,247,504.25 | ||
| 17/05/2564 | 8.9953 | 8.9061 | 3,192,628,625.96 | ||
| 14/05/2564 | 8.9400 | 8.8514 | 3,175,440,030.40 | ||
| 13/05/2564 | 9.0569 | 8.9671 | 3,216,994,472.59 | ||
| 12/05/2564 | 9.0674 | 8.9775 | 3,220,750,648.80 | ||
| 11/05/2564 | 9.0905 | 9.0004 | 3,241,296,625.66 | ||
| 10/05/2564 | 9.1364 | 9.0458 | 3,266,535,063.24 | ||
| 07/05/2564 | 9.1919 | 9.1008 | 3,286,580,853.79 | ||
| 06/05/2564 | 9.1725 | 9.0816 | 3,288,716,324.03 | ||
| 05/05/2564 | 9.1127 | 9.0224 | 3,269,306,168.57 | ||
| 30/04/2564 | 9.2682 | 9.1763 | 3,328,291,066.33 | ||
| 29/04/2564 | 9.2934 | 9.2013 | 3,339,544,929.59 | ||
| 28/04/2564 | 9.3028 | 9.2106 | 3,344,949,284.92 | ||
| 27/04/2564 | 9.2387 | 9.1471 | 3,351,427,766.51 | ||
| 26/04/2564 | 9.2591 | 9.1673 | 3,362,976,054.09 | ||
| 23/04/2564 | 9.2048 | 9.1136 | 3,344,022,960.55 | ||
| 22/04/2564 | 9.2304 | 9.1389 | 3,354,719,755.89 | ||
| 21/04/2564 | 9.2251 | 9.1337 | 3,355,099,766.69 | ||
| 20/04/2564 | 9.2286 | 9.1371 | 3,354,812,785.71 | ||
| 19/04/2564 | 9.2197 | 9.1283 | 3,359,558,665.32 | ||
| 16/04/2564 | 9.2014 | 9.1102 | 3,354,339,208.73 | ||
| 12/04/2564 | 9.1894 | 9.0983 | 3,352,309,406.34 | ||
| 09/04/2564 | 9.2298 | 9.1383 | 3,369,723,734.28 | ||
| 08/04/2564 | 9.2672 | 9.1753 | 3,382,222,803.06 | ||
| 07/04/2564 | 9.2850 | 9.1930 | 3,389,961,200.84 | ||
| 05/04/2564 | 9.3065 | 9.2143 | 3,400,174,251.30 | ||
| 02/04/2564 | 9.2598 | 9.1680 | 3,385,036,141.42 | ||
| 01/04/2564 | 9.2535 | 9.1618 | 3,382,923,031.66 | ||
| 31/03/2564 | 9.2462 | 9.1546 | 3,379,687,612.87 | ||
| 30/03/2564 | 9.2990 | 9.2068 | 3,397,032,467.13 | ||
| 29/03/2564 | 9.2515 | 9.1598 | 3,377,421,333.27 | ||
| 26/03/2564 | 9.2292 | 9.1377 | 3,369,248,957.94 | ||
| 25/03/2564 | 9.2042 | 9.1130 | 3,359,989,043.74 | ||
| 24/03/2564 | 9.1671 | 9.0762 | 3,346,384,800.45 | ||
| 23/03/2564 | 9.1121 | 9.0218 | 3,325,937,080.93 | ||
| 22/03/2564 | 9.2107 | 9.1194 | 3,376,153,169.49 | ||
| 19/03/2564 | 9.2435 | 9.1519 | 3,390,737,882.99 | ||
| 18/03/2564 | 9.2509 | 9.1592 | 3,389,760,552.78 | ||
| 17/03/2564 | 9.2455 | 9.1539 | 3,389,187,657.84 | ||
| 16/03/2564 | 9.2215 | 9.1301 | 3,379,313,580.78 | ||
| 15/03/2564 | 9.2314 | 9.1399 | 3,382,759,516.70 | ||
| 12/03/2564 | 9.1524 | 9.0617 | 3,352,077,510.77 | ||
| 11/03/2564 | 9.2289 | 9.1374 | 3,380,212,163.92 | ||
| 10/03/2564 | 9.2110 | 9.1197 | 3,370,078,684.79 | ||
| 09/03/2564 | 9.0460 | 8.9563 | 3,306,926,934.26 | ||
| 08/03/2564 | 8.9576 | 8.8688 | 3,274,154,808.96 | ||
| 05/03/2564 | 8.9255 | 8.8370 | 3,258,723,602.57 | ||
| 04/03/2564 | 8.8668 | 8.7789 | 3,233,658,972.78 | ||
| 03/03/2564 | 8.8537 | 8.7659 | 3,225,753,129.17 | ||
| 02/03/2564 | 8.7440 | 8.6573 | 3,184,651,856.05 | ||
| 01/03/2564 | 8.7071 | 8.6208 | 3,171,087,326.67 | ||
| 25/02/2564 | 8.7652 | 8.6783 | 3,188,138,772.57 | ||
| 24/02/2564 | 8.7303 | 8.6438 | 3,175,127,860.92 | ||
| 23/02/2564 | 8.7797 | 8.6927 | 3,198,817,917.52 | ||
| 22/02/2564 | 8.7983 | 8.7111 | 3,225,390,171.75 | ||
| 19/02/2564 | 8.8862 | 8.7981 | 3,259,385,248.41 | ||
| 18/02/2564 | 8.9468 | 8.8581 | 3,287,818,067.89 | ||
| 17/02/2564 | 8.9940 | 8.9049 | 3,315,657,382.49 | ||
| 16/02/2564 | 8.9925 | 8.9034 | 3,329,894,916.65 | ||
| 15/02/2564 | 9.0039 | 8.9147 | 3,344,108,426.58 | ||
| 11/02/2564 | 9.0113 | 8.9220 | 3,347,367,800.27 | ||
| 10/02/2564 | 9.0145 | 8.9251 | 3,363,050,079.12 | ||
| 09/02/2564 | 9.0854 | 8.9953 | 3,392,129,568.43 | ||
| 08/02/2564 | 9.0527 | 8.9630 | 3,385,931,070.94 | ||
| 05/02/2564 | 9.0893 | 8.9992 | 3,401,474,859.83 | ||
| 04/02/2564 | 9.1149 | 9.0246 | 3,413,768,479.65 | ||
| 03/02/2564 | 9.1672 | 9.0763 | 3,433,013,078.16 | ||
| 02/02/2564 | 9.1205 | 9.0301 | 3,422,627,413.20 | ||
| 01/02/2564 | 9.0558 | 8.9660 | 3,398,270,161.21 | ||
| 29/01/2564 | 9.1102 | 9.0199 | 3,429,052,378.71 | ||
| 28/01/2564 | 9.1114 | 9.0211 | 3,430,768,488.15 | ||
| 27/01/2564 | 9.1800 | 9.0890 | 3,464,778,034.11 | ||
| 26/01/2564 | 9.1331 | 9.0426 | 3,449,883,660.82 | ||
| 25/01/2564 | 9.1789 | 9.0879 | 3,473,862,813.69 | ||
| 22/01/2564 | 9.1960 | 9.1049 | 3,485,314,590.56 | ||
| 21/01/2564 | 9.2496 | 9.1579 | 3,505,287,962.40 | ||
| 20/01/2564 | 9.2981 | 9.2059 | 3,521,071,600.87 | ||
| 19/01/2564 | 9.3216 | 9.2292 | 3,530,089,399.46 | ||
| 18/01/2564 | 9.2780 | 9.1860 | 3,579,894,338.51 | ||
| 15/01/2564 | 9.2644 | 9.1726 | 3,578,028,921.69 | ||
| 14/01/2564 | 9.2496 | 9.1579 | 3,573,237,866.29 | ||
| 13/01/2564 | 9.2031 | 9.1119 | 3,562,999,999.85 | ||
| 12/01/2564 | 9.2203 | 9.1289 | 3,574,310,867.93 | ||
| 11/01/2564 | 9.2329 | 9.1414 | 3,578,862,318.92 | ||
| 08/01/2564 | 9.2677 | 9.1758 | 3,592,526,856.15 | ||
| 07/01/2564 | 9.2207 | 9.1293 | 3,570,904,523.93 | ||
| 06/01/2564 | 9.2434 | 9.1518 | 3,587,008,293.69 | ||
| 05/01/2564 | 9.2107 | 9.1194 | 3,579,089,548.25 | ||
| 04/01/2564 | 9.2274 | 9.1359 | 3,589,435,815.72 | ||
| 30/12/2563 | 9.2922 | 9.2001 | 3,614,060,525.24 | ||
| 29/12/2563 | 9.2417 | 9.1501 | 3,593,698,555.87 | ||
| 28/12/2563 | 9.1710 | 9.0801 | 3,568,184,864.25 | ||
| 25/12/2563 | 9.1702 | 9.0793 | 3,568,550,335.60 | ||
| 24/12/2563 | 9.1688 | 9.0779 | 3,561,956,790.72 | ||
| 23/12/2563 | 9.1723 | 9.0814 | 3,561,777,803.63 | ||
| 22/12/2563 | 9.1632 | 9.0724 | 3,556,191,244.59 | ||
| 21/12/2563 | 9.1784 | 9.0874 | 3,563,913,897.52 | ||
| 18/12/2563 | 9.2927 | 9.2006 | 3,602,034,786.98 | ||
| 17/12/2563 | 9.2976 | 9.2054 | 3,595,512,472.44 | ||
| 16/12/2563 | 9.3066 | 9.2144 | 3,592,083,992.54 | ||
| 15/12/2563 | 9.2562 | 9.1645 | 3,565,454,281.40 | ||
| 14/12/2563 | 9.2827 | 9.1907 | 3,578,198,586.50 | ||
| 09/12/2563 | 9.1878 | 9.0967 | 3,537,697,089.89 | ||
| 08/12/2563 | 9.1649 | 9.0741 | 3,528,313,689.56 | ||
| 04/12/2563 | 9.1613 | 9.0705 | 3,527,844,215.77 | ||
| 03/12/2563 | 9.0753 | 8.9853 | 3,488,223,875.46 | ||
| 02/12/2563 | 9.0940 | 9.0039 | 3,501,152,052.36 | ||
| 01/12/2563 | 9.1310 | 9.0405 | 3,515,347,980.55 | ||
| 30/11/2563 | 9.1413 | 9.0507 | 3,517,784,532.39 | ||
| 27/11/2563 | 9.1953 | 9.1042 | 3,538,068,477.93 | ||
| 26/11/2563 | 9.1914 | 9.1003 | 3,537,093,779.50 | ||
| 25/11/2563 | 9.1393 | 9.0487 | 3,517,146,343.94 | ||
| 24/11/2563 | 9.1204 | 9.0300 | 3,511,937,946.11 | ||
| 23/11/2563 | 9.1015 | 9.0113 | 3,508,968,800.96 | ||
| 20/11/2563 | 9.0347 | 8.9451 | 3,489,029,752.45 | ||
| 19/11/2563 | 8.9898 | 8.9007 | 3,472,690,356.75 | ||
| 18/11/2563 | 9.0442 | 8.9546 | 3,493,699,666.47 | ||
| 17/11/2563 | 9.0327 | 8.9432 | 3,487,595,448.76 | ||
| 16/11/2563 | 9.0174 | 8.9280 | 3,482,064,256.11 | ||
| 13/11/2563 | 8.9752 | 8.8862 | 3,466,686,037.51 | ||
| 12/11/2563 | 8.9737 | 8.8848 | 3,471,599,140.42 | ||
| 11/11/2563 | 8.9516 | 8.8629 | 3,462,717,475.92 | ||
| 10/11/2563 | 9.0146 | 8.9252 | 3,485,158,505.24 | ||
| 09/11/2563 | 8.9956 | 8.9064 | 3,471,604,221.91 | ||
| 06/11/2563 | 8.9813 | 8.8923 | 3,467,432,115.55 | ||
| 05/11/2563 | 9.0283 | 8.9388 | 3,486,637,465.82 | ||
| 04/11/2563 | 8.8738 | 8.7858 | 3,431,750,968.36 | ||
| 03/11/2563 | 8.7873 | 8.7002 | 3,407,003,329.95 | ||
| 02/11/2563 | 8.6996 | 8.6134 | 3,380,766,783.07 | ||
| 30/10/2563 | 8.6373 | 8.5517 | 3,358,428,939.45 | ||
| 29/10/2563 | 8.7280 | 8.6415 | 3,393,687,823.63 | ||
| 28/10/2563 | 8.8012 | 8.7140 | 3,430,192,242.13 | ||
| 27/10/2563 | 8.8227 | 8.7352 | 3,439,801,014.25 | ||
| 26/10/2563 | 8.8285 | 8.7410 | 3,442,618,436.75 | ||
| 22/10/2563 | 8.8846 | 8.7965 | 3,466,716,011.98 | ||
| 21/10/2563 | 8.9491 | 8.8604 | 3,491,436,093.20 | ||
| 20/10/2563 | 8.9742 | 8.8852 | 3,503,208,223.87 | ||
| 19/10/2563 | 9.0394 | 8.9498 | 3,532,186,479.33 | ||
| 16/10/2563 | 9.1383 | 9.0477 | 3,575,381,823.05 | ||
| 15/10/2563 | 9.2052 | 9.1140 | 3,603,938,226.99 | ||
| 14/10/2563 | 9.2265 | 9.1350 | 3,625,966,925.15 | ||
| 12/10/2563 | 9.2225 | 9.1311 | 3,624,271,687.56 | ||
| 09/10/2563 | 9.1712 | 9.0803 | 3,604,047,736.85 | ||
| 08/10/2563 | 9.1969 | 9.1057 | 3,613,959,773.08 | ||
| 07/10/2563 | 9.2286 | 9.1371 | 3,676,479,453.11 | ||
| 06/10/2563 | 9.2806 | 9.1886 | 3,700,611,307.27 | ||
| 05/10/2563 | 9.2835 | 9.1915 | 3,702,172,625.48 | ||
| 02/10/2563 | 9.3098 | 9.2175 | 3,716,589,448.89 | ||
| 01/10/2563 | 9.3190 | 9.2266 | 3,722,739,450.95 | ||
| 30/09/2563 | 9.3159 | 9.2236 | 3,721,532,330.35 | ||
| 29/09/2563 | 9.4214 | 9.3280 | 3,763,412,752.42 | ||
| 28/09/2563 | 9.4357 | 9.3422 | 3,769,199,020.68 | ||
| 25/09/2563 | 9.4502 | 9.3565 | 3,766,028,576.54 | ||
| 24/09/2563 | 9.4540 | 9.3603 | 3,767,432,835.15 | ||
| 23/09/2563 | 9.5429 | 9.4483 | 3,803,685,048.21 | ||
| 22/09/2563 | 9.5112 | 9.4169 | 3,791,010,253.10 | ||
| 21/09/2563 | 9.5486 | 9.4540 | 3,816,358,114.39 | ||
| 18/09/2563 | 9.6003 | 9.5051 | 3,838,553,025.65 | ||
| 17/09/2563 | 9.6342 | 9.5387 | 3,853,789,761.84 | ||
| 16/09/2563 | 9.5942 | 9.4991 | 3,839,172,378.17 | ||
| 15/09/2563 | 9.6135 | 9.5182 | 3,847,934,512.49 | ||
| 14/09/2563 | 9.5787 | 9.4838 | 3,837,052,666.66 | ||
| 11/09/2563 | 9.5488 | 9.4542 | 3,824,793,030.62 | ||
| 10/09/2563 | 9.5338 | 9.4393 | 3,818,482,664.17 | ||
| 09/09/2563 | 9.5254 | 9.4310 | 3,812,251,490.91 | ||
| 08/09/2563 | 9.5519 | 9.4572 | 3,823,621,654.05 | ||
| 03/09/2563 | 9.5371 | 9.4426 | 3,818,560,502.33 | ||
| 02/09/2563 | 9.5861 | 9.4911 | 3,838,046,217.69 | ||
| 01/09/2563 | 9.5695 | 9.4747 | 3,836,081,272.47 | ||
| 31/08/2563 | 9.5243 | 9.4299 | 3,819,653,881.69 | ||
| 28/08/2563 | 9.4713 | 9.3774 | 3,800,139,607.12 | ||
| 27/08/2563 | 9.4170 | 9.3237 | 3,774,885,351.48 | ||
| 26/08/2563 | 9.5001 | 9.4059 | 3,815,387,049.60 | ||
| 25/08/2563 | 9.4893 | 9.3952 | 3,816,852,910.03 | ||
| 24/08/2563 | 9.4433 | 9.3497 | 3,798,313,216.67 | ||
| 21/08/2563 | 9.4480 | 9.3544 | 3,804,024,915.14 | ||
| 20/08/2563 | 9.4156 | 9.3223 | 3,792,580,321.61 | ||
| 19/08/2563 | 9.4571 | 9.3634 | 3,813,514,922.98 | ||
| 18/08/2563 | 9.4685 | 9.3747 | 3,817,707,550.25 | ||
| 17/08/2563 | 9.4787 | 9.3848 | 3,822,389,862.88 | ||
| 14/08/2563 | 9.4693 | 9.3754 | 3,820,252,870.12 | ||
| 13/08/2563 | 9.4993 | 9.4051 | 3,833,458,235.65 | ||
| 11/08/2563 | 9.4582 | 9.3645 | 3,818,775,312.22 | ||
| 10/08/2563 | 9.4616 | 9.3678 | 3,819,837,747.93 | ||
| 07/08/2563 | 9.4775 | 9.3836 | 3,826,986,017.21 | ||
| 06/08/2563 | 9.5601 | 9.4653 | 3,856,422,403.07 | ||
| 05/08/2563 | 9.5824 | 9.4874 | 3,865,391,882.16 | ||
| 04/08/2563 | 9.6052 | 9.5100 | 3,885,639,474.83 | ||
| 03/08/2563 | 9.5420 | 9.4474 | 3,861,496,712.77 | ||
| 31/07/2563 | 9.6236 | 9.5282 | 3,896,993,551.71 | ||
| 30/07/2563 | 9.5968 | 9.5017 | 3,887,837,193.77 | ||
| 29/07/2563 | 9.6166 | 9.5213 | 3,895,521,689.68 | ||
| 24/07/2563 | 9.5507 | 9.4560 | 3,869,587,816.25 | ||
| 23/07/2563 | 9.5574 | 9.4627 | 3,874,155,505.86 | ||
| 22/07/2563 | 9.4328 | 9.3393 | 3,827,315,443.87 | ||
| 21/07/2563 | 9.4376 | 9.3441 | 3,828,888,446.02 | ||
| 20/07/2563 | 9.3571 | 9.2644 | 3,797,247,226.50 | ||
| 17/07/2563 | 9.3824 | 9.2894 | 3,807,545,211.03 | ||
| 16/07/2563 | 9.4004 | 9.3072 | 3,814,551,890.92 | ||
| 15/07/2563 | 9.4835 | 9.3895 | 3,847,031,173.64 | ||
| 14/07/2563 | 9.4622 | 9.3684 | 3,835,742,947.11 | ||
| 13/07/2563 | 9.5485 | 9.4539 | 3,867,854,900.80 | ||
| 10/07/2563 | 9.5603 | 9.4655 | 3,872,474,606.31 | ||
| 09/07/2563 | 9.5696 | 9.4748 | 3,875,898,572.85 | ||
| 08/07/2563 | 9.6248 | 9.5294 | 3,897,071,760.87 | ||
| 07/07/2563 | 9.6240 | 9.5286 | 3,898,866,161.03 | ||
| 03/07/2563 | 9.5802 | 9.4852 | 3,879,579,358.82 | ||
| 02/07/2563 | 9.5857 | 9.4907 | 3,880,722,689.03 | ||
| 01/07/2563 | 9.4953 | 9.4012 | 3,843,653,602.26 | ||
| 30/06/2563 | 9.4551 | 9.3614 | 3,823,891,460.68 | ||
| 29/06/2563 | 9.4328 | 9.3393 | 3,814,331,579.68 | ||
| 26/06/2563 | 9.5377 | 9.4432 | 3,855,663,047.96 | ||
| 25/06/2563 | 9.4917 | 9.3976 | 3,829,718,510.41 | ||
| 24/06/2563 | 9.6032 | 9.5080 | 3,867,260,194.38 | ||
| 23/06/2563 | 9.6383 | 9.5428 | 3,860,694,868.75 | ||
| 22/06/2563 | 9.6204 | 9.5250 | 3,846,947,920.83 | ||
| 19/06/2563 | 9.6611 | 9.5653 | 3,861,437,860.78 | ||
| 18/06/2563 | 9.7131 | 9.6168 | 3,878,825,126.69 | ||
| 17/06/2563 | 10.0375 | 9.9380 | 3,993,488,223.80 | ||
| 16/06/2563 | 10.0367 | 9.9372 | 4,001,329,205.60 | ||
| 15/06/2563 | 9.8858 | 9.7878 | 3,942,772,774.64 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต