กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดจ่ายเงินปันผล) : KT-PIF-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 13/06/2568 | 7.6885 | 7.6123 | 1,524,134,368.90 | ||
| 12/06/2568 | 7.6893 | 7.6131 | 1,524,295,366.62 | ||
| 11/06/2568 | 7.6959 | 7.6196 | 1,525,585,858.37 | ||
| 10/06/2568 | 7.7062 | 7.6298 | 1,527,615,712.27 | ||
| 09/06/2568 | 7.6939 | 7.6176 | 1,526,406,760.14 | ||
| 06/06/2568 | 7.7602 | 7.6833 | 1,539,562,531.21 | ||
| 05/06/2568 | 7.7163 | 7.6398 | 1,530,832,633.33 | ||
| 04/06/2568 | 7.7811 | 7.7040 | 1,543,855,249.76 | ||
| 30/05/2568 | 7.8772 | 7.7991 | 1,562,938,616.91 | ||
| 29/05/2568 | 7.8266 | 7.7490 | 1,552,899,083.30 | ||
| 28/05/2568 | 7.8116 | 7.7342 | 1,552,733,353.82 | ||
| 27/05/2568 | 7.8268 | 7.7492 | 1,555,760,290.95 | ||
| 26/05/2568 | 7.7841 | 7.7069 | 1,547,261,540.31 | ||
| 23/05/2568 | 7.7946 | 7.7173 | 1,550,763,170.89 | ||
| 22/05/2568 | 7.7594 | 7.6825 | 1,544,478,811.32 | ||
| 21/05/2568 | 7.7517 | 7.6749 | 1,542,947,907.43 | ||
| 20/05/2568 | 7.7485 | 7.6717 | 1,542,464,816.51 | ||
| 19/05/2568 | 7.7005 | 7.6242 | 1,533,418,222.06 | ||
| 16/05/2568 | 7.7405 | 7.6638 | 1,541,930,377.50 | ||
| 15/05/2568 | 7.6716 | 7.5955 | 1,528,200,656.72 | ||
| 14/05/2568 | 7.7389 | 7.6622 | 1,541,761,015.53 | ||
| 13/05/2568 | 7.7811 | 7.7040 | 1,551,838,420.60 | ||
| 09/05/2568 | 7.7080 | 7.6316 | 1,537,271,947.06 | ||
| 08/05/2568 | 7.6998 | 7.6235 | 1,536,199,267.42 | ||
| 07/05/2568 | 7.7378 | 7.6611 | 1,543,769,515.12 | ||
| 06/05/2568 | 7.7039 | 7.6275 | 1,537,006,772.93 | ||
| 02/05/2568 | 7.7311 | 7.6545 | 1,543,230,107.63 | ||
| 30/04/2568 | 7.7183 | 7.6418 | 1,540,664,970.93 | ||
| 29/04/2568 | 7.6709 | 7.5949 | 1,531,215,874.69 | ||
| 28/04/2568 | 7.6929 | 7.6166 | 1,535,610,274.32 | ||
| 25/04/2568 | 7.6663 | 7.5903 | 1,530,450,461.42 | ||
| 24/04/2568 | 7.7014 | 7.6250 | 1,539,045,735.64 | ||
| 23/04/2568 | 7.7430 | 7.6662 | 1,547,446,780.91 | ||
| 22/04/2568 | 7.6422 | 7.5664 | 1,528,050,852.44 | ||
| 21/04/2568 | 7.6226 | 7.5470 | 1,524,155,346.37 | ||
| 18/04/2568 | 7.6545 | 7.5786 | 1,530,550,314.99 | ||
| 17/04/2568 | 7.6637 | 7.5877 | 1,532,774,145.32 | ||
| 16/04/2568 | 7.6794 | 7.6033 | 1,535,927,301.43 | ||
| 11/04/2568 | 7.5061 | 7.4317 | 1,501,245,127.39 | ||
| 10/04/2568 | 7.5469 | 7.4721 | 1,509,596,900.04 | ||
| 09/04/2568 | 7.3087 | 7.2362 | 1,464,050,140.68 | ||
| 08/04/2568 | 7.5360 | 7.4613 | 1,510,149,434.16 | ||
| 04/04/2568 | 7.9685 | 7.8895 | 1,598,595,819.25 | ||
| 03/04/2568 | 8.0629 | 7.9830 | 1,617,763,586.60 | ||
| 02/04/2568 | 8.0059 | 7.9265 | 1,609,708,444.76 | ||
| 01/04/2568 | 8.0298 | 7.9502 | 1,615,338,512.73 | ||
| 31/03/2568 | 7.9597 | 7.8808 | 1,604,791,137.46 | ||
| 27/03/2568 | 8.0131 | 7.9337 | 1,615,574,493.23 | ||
| 26/03/2568 | 8.0481 | 7.9683 | 1,624,750,625.81 | ||
| 25/03/2568 | 8.0474 | 7.9676 | 1,624,601,613.90 | ||
| 24/03/2568 | 8.0200 | 7.9405 | 1,621,739,441.62 | ||
| 21/03/2568 | 8.0302 | 7.9506 | 1,623,801,160.82 | ||
| 20/03/2568 | 8.0495 | 7.9697 | 1,628,078,643.09 | ||
| 19/03/2568 | 8.0357 | 7.9560 | 1,627,435,831.21 | ||
| 18/03/2568 | 7.9888 | 7.9096 | 1,617,938,566.44 | ||
| 17/03/2568 | 7.9655 | 7.8865 | 1,613,878,769.73 | ||
| 14/03/2568 | 7.9530 | 7.8742 | 1,623,291,122.62 | ||
| 13/03/2568 | 7.9401 | 7.8614 | 1,621,865,771.95 | ||
| 12/03/2568 | 7.9133 | 7.8349 | 1,618,195,605.84 | ||
| 11/03/2568 | 7.8565 | 7.7786 | 1,609,814,977.50 | ||
| 10/03/2568 | 7.8466 | 7.7688 | 1,608,046,330.74 | ||
| 07/03/2568 | 7.8354 | 7.7577 | 1,611,627,358.08 | ||
| 06/03/2568 | 7.8785 | 7.8004 | 1,620,518,229.44 | ||
| 05/03/2568 | 7.8626 | 7.7847 | 1,619,065,130.37 | ||
| 04/03/2568 | 7.8577 | 7.7798 | 1,618,298,761.60 | ||
| 03/03/2568 | 7.8633 | 7.7853 | 1,619,440,677.24 | ||
| 28/02/2568 | 7.8443 | 7.7665 | 1,615,514,718.92 | ||
| 27/02/2568 | 7.8498 | 7.7720 | 1,621,441,075.71 | ||
| 26/02/2568 | 7.8564 | 7.7785 | 1,624,256,943.95 | ||
| 25/02/2568 | 7.7867 | 7.7095 | 1,610,865,002.85 | ||
| 24/02/2568 | 7.8218 | 7.7443 | 1,618,849,187.22 | ||
| 21/02/2568 | 7.8233 | 7.7457 | 1,619,293,278.71 | ||
| 20/02/2568 | 7.8028 | 7.7254 | 1,618,074,231.83 | ||
| 19/02/2568 | 7.8159 | 7.7384 | 1,623,099,775.19 | ||
| 18/02/2568 | 7.8129 | 7.7354 | 1,622,755,815.29 | ||
| 17/02/2568 | 7.8149 | 7.7374 | 1,623,261,063.54 | ||
| 14/02/2568 | 7.7869 | 7.7097 | 1,617,480,970.79 | ||
| 13/02/2568 | 7.8100 | 7.7326 | 1,622,425,885.98 | ||
| 11/02/2568 | 7.8149 | 7.7374 | 1,623,508,995.70 | ||
| 10/02/2568 | 7.7786 | 7.7015 | 1,638,266,597.56 | ||
| 07/02/2568 | 7.7864 | 7.7092 | 1,641,207,015.72 | ||
| 06/02/2568 | 7.7576 | 7.6807 | 1,635,161,430.16 | ||
| 05/02/2568 | 7.7566 | 7.6797 | 1,635,000,780.30 | ||
| 04/02/2568 | 7.7366 | 7.6599 | 1,630,799,597.40 | ||
| 03/02/2568 | 7.7406 | 7.6639 | 1,636,469,749.57 | ||
| 31/01/2568 | 7.7940 | 7.7167 | 1,647,735,234.37 | ||
| 30/01/2568 | 7.8210 | 7.7435 | 1,653,529,410.86 | ||
| 29/01/2568 | 7.8495 | 7.7717 | 1,659,560,258.59 | ||
| 28/01/2568 | 7.8567 | 7.7788 | 1,665,438,542.97 | ||
| 27/01/2568 | 7.8295 | 7.7519 | 1,659,685,560.76 | ||
| 24/01/2568 | 7.8567 | 7.7788 | 1,665,496,917.96 | ||
| 23/01/2568 | 7.8242 | 7.7466 | 1,658,994,003.33 | ||
| 22/01/2568 | 7.8467 | 7.7689 | 1,664,419,436.61 | ||
| 21/01/2568 | 7.8795 | 7.8014 | 1,673,726,181.01 | ||
| 20/01/2568 | 7.8774 | 7.7993 | 1,674,899,760.89 | ||
| 17/01/2568 | 7.8847 | 7.8065 | 1,676,666,604.66 | ||
| 16/01/2568 | 7.8960 | 7.8177 | 1,679,090,390.44 | ||
| 15/01/2568 | 7.8487 | 7.7709 | 1,669,178,382.75 | ||
| 14/01/2568 | 7.8652 | 7.7872 | 1,674,313,976.92 | ||
| 13/01/2568 | 7.9048 | 7.8264 | 1,682,782,028.93 | ||
| 10/01/2568 | 7.9181 | 7.8396 | 1,686,612,852.42 | ||
| 09/01/2568 | 7.9391 | 7.8604 | 1,691,202,513.61 | ||
| 08/01/2568 | 7.9384 | 7.8597 | 1,692,219,699.35 | ||
| 07/01/2568 | 7.9435 | 7.8648 | 1,694,426,207.24 | ||
| 06/01/2568 | 7.9569 | 7.8780 | 1,697,281,117.40 | ||
| 03/01/2568 | 7.9524 | 7.8736 | 1,696,419,270.48 | ||
| 02/01/2568 | 7.9322 | 7.8536 | 1,692,121,485.74 | ||
| 30/12/2567 | 7.9532 | 7.8744 | 1,696,635,315.21 | ||
| 27/12/2567 | 7.9142 | 7.8357 | 1,688,371,178.17 | ||
| 26/12/2567 | 7.8542 | 7.7763 | 1,675,580,434.42 | ||
| 25/12/2567 | 7.8909 | 7.8127 | 1,683,433,224.75 | ||
| 24/12/2567 | 7.8878 | 7.8096 | 1,682,845,136.06 | ||
| 23/12/2567 | 7.8199 | 7.7424 | 1,668,783,315.53 | ||
| 20/12/2567 | 7.8109 | 7.7335 | 1,667,871,308.69 | ||
| 19/12/2567 | 7.8396 | 7.7619 | 1,674,190,684.89 | ||
| 18/12/2567 | 7.9276 | 7.8490 | 1,693,191,074.56 | ||
| 17/12/2567 | 7.9561 | 7.8772 | 1,700,154,935.30 | ||
| 16/12/2567 | 7.9860 | 7.9068 | 1,706,660,622.31 | ||
| 13/12/2567 | 8.0755 | 7.9954 | 1,725,845,654.74 | ||
| 12/12/2567 | 8.0451 | 7.9653 | 1,721,050,457.35 | ||
| 11/12/2567 | 8.0587 | 7.9788 | 1,724,364,818.49 | ||
| 09/12/2567 | 8.0668 | 7.9868 | 1,726,155,710.65 | ||
| 06/12/2567 | 8.0871 | 8.0069 | 1,730,789,581.39 | ||
| 04/12/2567 | 8.0834 | 8.0033 | 1,730,385,618.66 | ||
| 03/12/2567 | 8.0809 | 8.0008 | 1,729,893,125.32 | ||
| 02/12/2567 | 8.0871 | 8.0069 | 1,731,525,663.65 | ||
| 29/11/2567 | 8.0822 | 8.0021 | 1,730,503,331.45 | ||
| 28/11/2567 | 8.1111 | 8.0307 | 1,736,735,745.05 | ||
| 27/11/2567 | 8.0741 | 7.9941 | 1,728,899,142.69 | ||
| 26/11/2567 | 8.1174 | 8.0369 | 1,742,735,677.09 | ||
| 25/11/2567 | 8.1224 | 8.0419 | 1,743,926,916.66 | ||
| 22/11/2567 | 8.0172 | 7.9377 | 1,721,397,095.93 | ||
| 21/11/2567 | 8.0538 | 7.9740 | 1,729,263,018.76 | ||
| 20/11/2567 | 8.0593 | 7.9794 | 1,730,629,824.13 | ||
| 19/11/2567 | 8.0293 | 7.9497 | 1,724,926,321.67 | ||
| 18/11/2567 | 8.0288 | 7.9492 | 1,724,803,819.38 | ||
| 15/11/2567 | 8.0029 | 7.9236 | 1,719,234,435.14 | ||
| 14/11/2567 | 8.0628 | 7.9829 | 1,732,109,687.89 | ||
| 13/11/2567 | 8.0688 | 7.9888 | 1,733,375,847.27 | ||
| 12/11/2567 | 8.0590 | 7.9791 | 1,731,250,630.85 | ||
| 11/11/2567 | 8.0421 | 7.9624 | 1,727,608,992.29 | ||
| 08/11/2567 | 8.0307 | 7.9511 | 1,725,182,952.97 | ||
| 07/11/2567 | 8.0075 | 7.9281 | 1,723,790,597.78 | ||
| 06/11/2567 | 8.1658 | 8.0849 | 1,757,892,735.17 | ||
| 05/11/2567 | 8.2427 | 8.1610 | 1,777,361,399.55 | ||
| 04/11/2567 | 8.2984 | 8.2161 | 1,790,701,535.73 | ||
| 01/11/2567 | 8.2878 | 8.2056 | 1,788,397,793.69 | ||
| 31/10/2567 | 8.2992 | 8.2169 | 1,793,689,251.22 | ||
| 30/10/2567 | 8.2735 | 8.1915 | 1,789,894,540.58 | ||
| 29/10/2567 | 8.3155 | 8.2331 | 1,799,797,769.80 | ||
| 28/10/2567 | 8.3550 | 8.2722 | 1,808,728,954.89 | ||
| 25/10/2567 | 8.3588 | 8.2759 | 1,810,080,269.70 | ||
| 24/10/2567 | 8.3725 | 8.2895 | 1,813,066,386.50 | ||
| 22/10/2567 | 8.4027 | 8.3194 | 1,819,741,138.81 | ||
| 21/10/2567 | 8.4585 | 8.3747 | 1,835,286,695.14 | ||
| 18/10/2567 | 8.4803 | 8.3962 | 1,840,255,612.95 | ||
| 17/10/2567 | 8.4673 | 8.3834 | 1,837,450,408.68 | ||
| 16/10/2567 | 8.4713 | 8.3873 | 1,838,402,050.63 | ||
| 15/10/2567 | 8.4381 | 8.3545 | 1,831,505,796.94 | ||
| 11/10/2567 | 8.4233 | 8.3398 | 1,828,763,868.10 | ||
| 10/10/2567 | 8.4567 | 8.3729 | 1,837,600,153.74 | ||
| 09/10/2567 | 8.4332 | 8.3496 | 1,832,686,372.70 | ||
| 08/10/2567 | 8.4113 | 8.3279 | 1,828,443,480.06 | ||
| 07/10/2567 | 8.4111 | 8.3277 | 1,828,401,890.73 | ||
| 04/10/2567 | 8.5314 | 8.4468 | 1,854,433,549.24 | ||
| 03/10/2567 | 8.5761 | 8.4911 | 1,864,197,827.83 | ||
| 02/10/2567 | 8.6049 | 8.5196 | 1,874,538,159.66 | ||
| 01/10/2567 | 8.5796 | 8.4946 | 1,870,599,892.28 | ||
| 30/09/2567 | 8.5221 | 8.4376 | 1,860,982,354.09 | ||
| 27/09/2567 | 8.5305 | 8.4459 | 1,862,809,232.56 | ||
| 26/09/2567 | 8.5432 | 8.4585 | 1,866,509,105.82 | ||
| 25/09/2567 | 8.5671 | 8.4822 | 1,871,749,406.36 | ||
| 24/09/2567 | 8.5666 | 8.4817 | 1,872,456,305.64 | ||
| 23/09/2567 | 8.5357 | 8.4511 | 1,865,766,494.68 | ||
| 20/09/2567 | 8.5702 | 8.4852 | 1,874,850,787.24 | ||
| 19/09/2567 | 8.6524 | 8.5666 | 1,893,766,841.61 | ||
| 18/09/2567 | 8.5778 | 8.4928 | 1,877,400,369.96 | ||
| 17/09/2567 | 8.6140 | 8.5286 | 1,885,269,132.57 | ||
| 16/09/2567 | 8.6203 | 8.5349 | 1,888,022,216.68 | ||
| 13/09/2567 | 8.5813 | 8.4962 | 1,879,485,408.89 | ||
| 12/09/2567 | 8.5962 | 8.5110 | 1,882,796,395.38 | ||
| 11/09/2567 | 8.5852 | 8.5001 | 1,880,566,804.08 | ||
| 10/09/2567 | 8.5412 | 8.4565 | 1,871,022,857.34 | ||
| 09/09/2567 | 8.4762 | 8.3922 | 1,860,019,975.53 | ||
| 06/09/2567 | 8.4159 | 8.3325 | 1,847,468,663.70 | ||
| 05/09/2567 | 8.3862 | 8.3031 | 1,841,046,218.21 | ||
| 04/09/2567 | 8.3188 | 8.2363 | 1,829,039,949.07 | ||
| 03/09/2567 | 8.3506 | 8.2678 | 1,837,211,870.29 | ||
| 02/09/2567 | 8.4255 | 8.3420 | 1,854,085,124.82 | ||
| 30/08/2567 | 8.3660 | 8.2831 | 1,844,006,847.55 | ||
| 29/08/2567 | 8.3607 | 8.2778 | 1,845,201,010.28 | ||
| 28/08/2567 | 8.3635 | 8.2806 | 1,850,775,574.08 | ||
| 27/08/2567 | 8.3492 | 8.2664 | 1,849,288,627.82 | ||
| 26/08/2567 | 8.3290 | 8.2464 | 1,846,289,762.40 | ||
| 23/08/2567 | 8.1920 | 8.1108 | 1,820,051,833.75 | ||
| 22/08/2567 | 8.1773 | 8.0962 | 1,828,033,328.13 | ||
| 21/08/2567 | 8.1363 | 8.0556 | 1,823,689,098.14 | ||
| 20/08/2567 | 8.1257 | 8.0451 | 1,821,368,687.64 | ||
| 19/08/2567 | 8.0977 | 8.0174 | 1,816,180,225.19 | ||
| 16/08/2567 | 8.0920 | 8.0118 | 1,815,643,988.73 | ||
| 15/08/2567 | 8.1068 | 8.0264 | 1,819,124,814.97 | ||
| 14/08/2567 | 8.1124 | 8.0320 | 1,825,090,744.56 | ||
| 13/08/2567 | 8.0577 | 7.9778 | 1,813,755,216.95 | ||
| 09/08/2567 | 8.0403 | 7.9606 | 1,809,985,490.31 | ||
| 08/08/2567 | 8.0369 | 7.9572 | 1,811,133,494.54 | ||
| 07/08/2567 | 8.0201 | 7.9406 | 1,807,374,014.74 | ||
| 06/08/2567 | 7.9321 | 7.8535 | 1,791,518,730.58 | ||
| 05/08/2567 | 7.9488 | 7.8700 | 1,795,992,083.99 | ||
| 02/08/2567 | 8.0715 | 7.9915 | 1,831,223,721.49 | ||
| 01/08/2567 | 8.1090 | 8.0286 | 1,840,504,233.69 | ||
| 31/07/2567 | 7.9803 | 7.9012 | 1,811,723,981.57 | ||
| 30/07/2567 | 7.9269 | 7.8483 | 1,802,842,060.64 | ||
| 26/07/2567 | 7.8586 | 7.7807 | 1,789,357,465.42 | ||
| 25/07/2567 | 7.8515 | 7.7737 | 1,792,304,162.08 | ||
| 24/07/2567 | 7.9349 | 7.8562 | 1,826,725,023.70 | ||
| 23/07/2567 | 7.9553 | 7.8764 | 1,836,282,306.17 | ||
| 19/07/2567 | 7.9561 | 7.8772 | 1,836,707,176.16 | ||
| 18/07/2567 | 7.9911 | 7.9119 | 1,844,798,886.62 | ||
| 17/07/2567 | 7.9155 | 7.8370 | 1,827,849,581.51 | ||
| 16/07/2567 | 7.9300 | 7.8514 | 1,836,331,659.14 | ||
| 15/07/2567 | 7.8855 | 7.8073 | 1,827,234,518.75 | ||
| 12/07/2567 | 7.8896 | 7.8114 | 1,828,174,488.11 | ||
| 11/07/2567 | 7.6803 | 7.6042 | 1,779,854,822.34 | ||
| 10/07/2567 | 7.5939 | 7.5186 | 1,760,226,196.94 | ||
| 09/07/2567 | 7.5646 | 7.4896 | 1,754,318,848.82 | ||
| 08/07/2567 | 7.5543 | 7.4794 | 1,752,833,718.29 | ||
| 05/07/2567 | 7.5146 | 7.4401 | 1,746,292,826.15 | ||
| 04/07/2567 | 7.4975 | 7.4232 | 1,746,774,054.14 | ||
| 03/07/2567 | 7.4563 | 7.3824 | 1,748,741,785.27 | ||
| 02/07/2567 | 7.4574 | 7.3835 | 1,748,987,258.53 | ||
| 01/07/2567 | 7.4686 | 7.3946 | 1,753,106,949.19 | ||
| 28/06/2567 | 7.5083 | 7.4339 | 1,762,776,727.34 | ||
| 27/06/2567 | 7.4809 | 7.4067 | 1,756,548,263.54 | ||
| 26/06/2567 | 7.4967 | 7.4224 | 1,760,543,117.97 | ||
| 25/06/2567 | 7.5208 | 7.4462 | 1,766,196,163.78 | ||
| 24/06/2567 | 7.4884 | 7.4142 | 1,759,582,945.25 | ||
| 21/06/2567 | 7.4997 | 7.4253 | 1,767,053,602.26 | ||
| 20/06/2567 | 7.5043 | 7.4299 | 1,778,031,322.40 | ||
| 19/06/2567 | 7.5102 | 7.4357 | 1,790,383,522.24 | ||
| 18/06/2567 | 7.5449 | 7.4701 | 1,798,692,761.48 | ||
| 17/06/2567 | 7.5290 | 7.4544 | 1,797,370,947.88 | ||
| 14/06/2567 | 7.5651 | 7.4901 | 1,806,110,382.02 | ||
| 13/06/2567 | 7.5720 | 7.4969 | 1,810,974,089.29 | ||
| 12/06/2567 | 7.5950 | 7.5197 | 1,817,208,727.26 | ||
| 11/06/2567 | 7.6250 | 7.5494 | 1,824,430,277.95 | ||
| 10/06/2567 | 7.6898 | 7.6136 | 1,840,739,624.32 | ||
| 07/06/2567 | 7.7549 | 7.6780 | 1,857,610,191.61 | ||
| 06/06/2567 | 7.7778 | 7.7007 | 1,867,363,667.54 | ||
| 05/06/2567 | 7.8093 | 7.7319 | 1,876,487,581.34 | ||
| 04/06/2567 | 7.7635 | 7.6865 | 1,869,525,529.14 | ||
| 31/05/2567 | 7.7414 | 7.6647 | 1,864,214,823.08 | ||
| 30/05/2567 | 7.7474 | 7.6706 | 1,867,223,999.62 | ||
| 29/05/2567 | 7.7585 | 7.6816 | 1,871,709,320.74 | ||
| 28/05/2567 | 7.7866 | 7.7094 | 1,878,483,630.58 | ||
| 27/05/2567 | 7.8029 | 7.7255 | 1,883,415,311.37 | ||
| 24/05/2567 | 7.8214 | 7.7439 | 1,887,893,438.07 | ||
| 23/05/2567 | 7.8797 | 7.8016 | 1,902,547,036.17 | ||
| 21/05/2567 | 7.8796 | 7.8015 | 1,902,544,202.85 | ||
| 20/05/2567 | 7.8635 | 7.7855 | 1,899,867,832.36 | ||
| 17/05/2567 | 7.8762 | 7.7981 | 1,903,479,877.70 | ||
| 16/05/2567 | 7.8986 | 7.8203 | 1,909,922,111.56 | ||
| 15/05/2567 | 7.8492 | 7.7714 | 1,898,156,462.32 | ||
| 14/05/2567 | 7.8739 | 7.7958 | 1,904,448,270.94 | ||
| 13/05/2567 | 7.8798 | 7.8017 | 1,906,792,301.63 | ||
| 10/05/2567 | 7.8753 | 7.7972 | 1,905,981,384.68 | ||
| 09/05/2567 | 7.8657 | 7.7877 | 1,904,174,329.85 | ||
| 08/05/2567 | 7.8788 | 7.8007 | 1,909,095,816.32 | ||
| 07/05/2567 | 7.8850 | 7.8068 | 1,912,071,600.89 | ||
| 03/05/2567 | 7.8085 | 7.7311 | 1,894,977,762.40 | ||
| 02/05/2567 | 7.8306 | 7.7530 | 1,900,329,299.00 | ||
| 30/04/2567 | 7.8505 | 7.7727 | 1,905,165,576.17 | ||
| 29/04/2567 | 7.8550 | 7.7771 | 1,907,886,401.17 | ||
| 26/04/2567 | 7.8459 | 7.7681 | 1,908,954,857.02 | ||
| 25/04/2567 | 7.8873 | 7.8091 | 1,919,026,811.29 | ||
| 24/04/2567 | 7.8974 | 7.8191 | 1,921,483,816.89 | ||
| 23/04/2567 | 7.8414 | 7.7637 | 1,908,594,807.74 | ||
| 22/04/2567 | 7.7883 | 7.7111 | 1,895,929,769.25 | ||
| 19/04/2567 | 7.7706 | 7.6936 | 1,893,252,592.97 | ||
| 18/04/2567 | 7.8297 | 7.7521 | 1,907,962,258.49 | ||
| 17/04/2567 | 7.8317 | 7.7541 | 1,908,616,980.21 | ||
| 11/04/2567 | 8.0129 | 7.9335 | 1,955,519,775.07 | ||
| 10/04/2567 | 8.0821 | 8.0020 | 1,973,670,915.60 | ||
| 09/04/2567 | 8.0717 | 7.9917 | 1,972,206,051.14 | ||
| 05/04/2567 | 8.0729 | 7.9929 | 1,973,936,803.79 | ||
| 04/04/2567 | 8.0850 | 8.0049 | 1,977,997,728.27 | ||
| 03/04/2567 | 8.0675 | 7.9875 | 1,977,498,526.82 | ||
| 02/04/2567 | 8.0927 | 8.0125 | 1,984,486,495.60 | ||
| 01/04/2567 | 8.1094 | 8.0290 | 1,989,251,558.25 | ||
| 29/03/2567 | 8.0876 | 8.0074 | 1,983,902,919.97 | ||
| 28/03/2567 | 8.0689 | 7.9889 | 1,981,147,462.35 | ||
| 27/03/2567 | 8.0445 | 7.9648 | 1,975,466,036.34 | ||
| 26/03/2567 | 8.0454 | 7.9656 | 1,977,812,556.90 | ||
| 25/03/2567 | 8.0319 | 7.9523 | 1,974,500,822.70 | ||
| 22/03/2567 | 8.0269 | 7.9473 | 1,973,475,791.41 | ||
| 21/03/2567 | 8.0301 | 7.9505 | 1,974,267,513.99 | ||
| 20/03/2567 | 7.9425 | 7.8638 | 1,952,980,674.97 | ||
| 19/03/2567 | 7.9532 | 7.8744 | 1,957,656,334.35 | ||
| 18/03/2567 | 7.9574 | 7.8785 | 1,961,327,701.15 | ||
| 15/03/2567 | 7.9657 | 7.8867 | 1,967,125,237.04 | ||
| 14/03/2567 | 8.0223 | 7.9428 | 1,982,925,880.03 | ||
| 13/03/2567 | 8.0251 | 7.9455 | 1,983,592,726.98 | ||
| 12/03/2567 | 8.0293 | 7.9497 | 1,984,625,308.80 | ||
| 11/03/2567 | 8.0105 | 7.9311 | 1,981,777,363.61 | ||
| 08/03/2567 | 8.0249 | 7.9453 | 1,986,318,466.30 | ||
| 07/03/2567 | 7.9818 | 7.9027 | 1,976,515,346.08 | ||
| 06/03/2567 | 8.0009 | 7.9216 | 1,981,488,532.92 | ||
| 05/03/2567 | 7.9545 | 7.8756 | 1,970,227,809.49 | ||
| 04/03/2567 | 7.9985 | 7.9192 | 1,981,326,972.25 | ||
| 01/03/2567 | 8.0057 | 7.9263 | 1,986,113,510.62 | ||
| 29/02/2567 | 8.0033 | 7.9240 | 1,986,802,523.82 | ||
| 28/02/2567 | 8.0033 | 7.9240 | 1,989,987,829.49 | ||
| 27/02/2567 | 8.0228 | 7.9433 | 1,996,254,511.04 | ||
| 23/02/2567 | 8.0737 | 7.9937 | 2,015,111,606.88 | ||
| 22/02/2567 | 8.0763 | 7.9962 | 2,016,541,799.25 | ||
| 21/02/2567 | 8.0509 | 7.9711 | 2,012,655,764.39 | ||
| 20/02/2567 | 8.0917 | 8.0115 | 2,024,674,026.55 | ||
| 19/02/2567 | 8.0724 | 7.9924 | 2,020,382,089.04 | ||
| 16/02/2567 | 8.1133 | 8.0329 | 2,030,624,410.58 | ||
| 15/02/2567 | 8.0774 | 7.9973 | 2,038,840,946.13 | ||
| 14/02/2567 | 8.0452 | 7.9654 | 2,030,729,063.88 | ||
| 13/02/2567 | 8.0471 | 7.9673 | 2,033,252,199.82 | ||
| 12/02/2567 | 8.0904 | 8.0102 | 2,044,193,990.93 | ||
| 09/02/2567 | 8.0871 | 8.0069 | 2,043,398,135.30 | ||
| 08/02/2567 | 8.0781 | 7.9980 | 2,041,125,624.20 | ||
| 07/02/2567 | 8.0981 | 8.0178 | 2,046,180,278.11 | ||
| 06/02/2567 | 8.1199 | 8.0394 | 2,051,687,665.03 | ||
| 05/02/2567 | 8.1454 | 8.0647 | 2,058,220,370.13 | ||
| 02/02/2567 | 8.2277 | 8.1461 | 2,079,978,686.23 | ||
| 01/02/2567 | 8.1392 | 8.0585 | 2,058,304,276.22 | ||
| 31/01/2567 | 8.1734 | 8.0924 | 2,066,964,469.16 | ||
| 30/01/2567 | 8.1293 | 8.0487 | 2,055,811,902.82 | ||
| 29/01/2567 | 8.0594 | 7.9795 | 2,039,684,496.36 | ||
| 26/01/2567 | 8.0934 | 8.0132 | 2,048,304,668.29 | ||
| 25/01/2567 | 8.1340 | 8.0534 | 2,058,603,085.88 | ||
| 24/01/2567 | 8.2398 | 8.1581 | 2,089,097,615.00 | ||
| 23/01/2567 | 8.1544 | 8.0736 | 2,067,818,235.02 | ||
| 22/01/2567 | 8.1942 | 8.1130 | 2,078,350,531.95 | ||
| 19/01/2567 | 8.1252 | 8.0447 | 2,062,596,358.83 | ||
| 18/01/2567 | 8.1383 | 8.0576 | 2,067,130,836.57 | ||
| 17/01/2567 | 8.1623 | 8.0814 | 2,073,607,239.84 | ||
| 16/01/2567 | 8.2818 | 8.1997 | 2,104,291,200.11 | ||
| 15/01/2567 | 8.2649 | 8.1830 | 2,100,044,539.45 | ||
| 12/01/2567 | 8.2683 | 8.1863 | 2,101,427,015.60 | ||
| 11/01/2567 | 8.3109 | 8.2285 | 2,113,463,418.67 | ||
| 10/01/2567 | 8.2625 | 8.1806 | 2,101,509,396.45 | ||
| 09/01/2567 | 8.3067 | 8.2244 | 2,114,929,150.35 | ||
| 08/01/2567 | 8.3423 | 8.2596 | 2,124,132,414.31 | ||
| 05/01/2567 | 8.3255 | 8.2430 | 2,119,868,839.83 | ||
| 04/01/2567 | 8.2932 | 8.2110 | 2,111,680,127.45 | ||
| 03/01/2567 | 8.2920 | 8.2098 | 2,111,349,437.48 | ||
| 02/01/2567 | 8.3214 | 8.2389 | 2,119,140,252.65 | ||
| 28/12/2566 | 8.3403 | 8.2576 | 2,123,945,237.84 | ||
| 27/12/2566 | 8.2965 | 8.2143 | 2,112,819,970.59 | ||
| 26/12/2566 | 8.2076 | 8.1262 | 2,090,054,716.90 | ||
| 25/12/2566 | 8.1877 | 8.1065 | 2,085,003,364.00 | ||
| 22/12/2566 | 8.1597 | 8.0788 | 2,077,923,295.78 | ||
| 21/12/2566 | 8.1607 | 8.0798 | 2,078,452,927.31 | ||
| 20/12/2566 | 8.1035 | 8.0232 | 2,064,492,029.50 | ||
| 19/12/2566 | 8.1044 | 8.0241 | 2,067,432,860.69 | ||
| 18/12/2566 | 8.0999 | 8.0196 | 2,067,419,649.56 | ||
| 15/12/2566 | 8.1644 | 8.0835 | 2,085,526,360.76 | ||
| 14/12/2566 | 8.1503 | 8.0695 | 2,084,418,988.18 | ||
| 13/12/2566 | 7.9631 | 7.8842 | 2,037,189,747.32 | ||
| 12/12/2566 | 7.9747 | 7.8956 | 2,040,114,754.40 | ||
| 08/12/2566 | 7.9383 | 7.8596 | 2,031,280,800.41 | ||
| 07/12/2566 | 7.9071 | 7.8287 | 2,045,846,119.99 | ||
| 06/12/2566 | 7.9067 | 7.8283 | 2,045,782,986.28 | ||
| 04/12/2566 | 7.9197 | 7.8412 | 2,049,147,893.15 | ||
| 01/12/2566 | 7.8954 | 7.8171 | 2,043,270,043.80 | ||
| 30/11/2566 | 7.9264 | 7.8478 | 2,050,307,251.69 | ||
| 29/11/2566 | 7.9320 | 7.8534 | 2,051,683,716.47 | ||
| 28/11/2566 | 7.8967 | 7.8184 | 2,042,557,954.65 | ||
| 27/11/2566 | 7.9424 | 7.8637 | 2,054,379,344.95 | ||
| 24/11/2566 | 7.9659 | 7.8869 | 2,070,412,936.40 | ||
| 23/11/2566 | 7.9816 | 7.9025 | 2,079,072,579.99 | ||
| 22/11/2566 | 7.9653 | 7.8863 | 2,074,813,314.05 | ||
| 21/11/2566 | 8.0139 | 7.9345 | 2,088,771,031.86 | ||
| 20/11/2566 | 8.0273 | 7.9477 | 2,092,531,011.50 | ||
| 17/11/2566 | 7.9424 | 7.8637 | 2,070,421,551.43 | ||
| 16/11/2566 | 7.8699 | 7.7919 | 2,055,218,223.42 | ||
| 15/11/2566 | 7.8696 | 7.7916 | 2,055,928,816.61 | ||
| 14/11/2566 | 7.6627 | 7.5867 | 2,001,855,461.64 | ||
| 13/11/2566 | 7.5984 | 7.5231 | 1,987,142,649.93 | ||
| 10/11/2566 | 7.6016 | 7.5262 | 1,988,272,969.42 | ||
| 09/11/2566 | 7.6159 | 7.5404 | 1,991,998,669.04 | ||
| 08/11/2566 | 7.6052 | 7.5298 | 1,989,200,563.29 | ||
| 07/11/2566 | 7.6236 | 7.5480 | 1,994,011,014.43 | ||
| 06/11/2566 | 7.6920 | 7.6157 | 2,011,865,960.49 | ||
| 03/11/2566 | 7.5810 | 7.5058 | 1,983,501,876.18 | ||
| 02/11/2566 | 7.4939 | 7.4196 | 1,960,713,719.97 | ||
| 01/11/2566 | 7.3836 | 7.3104 | 1,931,969,127.10 | ||
| 31/10/2566 | 7.3726 | 7.2995 | 1,930,687,585.05 | ||
| 30/10/2566 | 7.3674 | 7.2944 | 1,929,393,295.79 | ||
| 27/10/2566 | 7.3359 | 7.2632 | 1,920,940,649.14 | ||
| 26/10/2566 | 7.3087 | 7.2362 | 1,915,272,839.62 | ||
| 25/10/2566 | 7.3641 | 7.2911 | 1,930,079,832.63 | ||
| 24/10/2566 | 7.3725 | 7.2994 | 1,939,158,812.59 | ||
| 20/10/2566 | 7.3735 | 7.3004 | 1,940,275,711.27 | ||
| 19/10/2566 | 7.5008 | 7.4264 | 1,973,719,066.13 | ||
| 18/10/2566 | 7.6015 | 7.5261 | 2,000,342,328.18 | ||
| 17/10/2566 | 7.6849 | 7.6087 | 2,022,292,053.78 | ||
| 16/10/2566 | 7.6797 | 7.6036 | 2,020,925,705.57 | ||
| 12/10/2566 | 7.7797 | 7.7026 | 2,049,963,605.87 | ||
| 11/10/2566 | 7.7557 | 7.6788 | 2,043,630,493.95 | ||
| 10/10/2566 | 7.7581 | 7.6812 | 2,045,195,918.97 | ||
| 09/10/2566 | 7.7130 | 7.6365 | 2,037,454,686.43 | ||
| 06/10/2566 | 7.7270 | 7.6504 | 2,041,276,135.61 | ||
| 05/10/2566 | 7.7818 | 7.7047 | 2,056,106,199.45 | ||
| 04/10/2566 | 7.7672 | 7.6902 | 2,053,424,612.28 | ||
| 03/10/2566 | 7.8111 | 7.7337 | 2,065,130,768.54 | ||
| 02/10/2566 | 7.8304 | 7.7528 | 2,071,496,229.60 | ||
| 29/09/2566 | 7.9394 | 7.8607 | 2,103,216,568.51 | ||
| 28/09/2566 | 7.8899 | 7.8117 | 2,094,317,810.30 | ||
| 27/09/2566 | 7.9358 | 7.8571 | 2,107,775,875.15 | ||
| 26/09/2566 | 7.9674 | 7.8884 | 2,116,185,870.52 | ||
| 25/09/2566 | 7.9921 | 7.9129 | 2,122,758,093.09 | ||
| 22/09/2566 | 8.0093 | 7.9299 | 2,127,317,906.15 | ||
| 21/09/2566 | 8.0273 | 7.9477 | 2,140,397,215.44 | ||
| 20/09/2566 | 8.0935 | 8.0133 | 2,158,809,836.61 | ||
| 19/09/2566 | 8.0947 | 8.0145 | 2,160,147,203.33 | ||
| 18/09/2566 | 8.1061 | 8.0257 | 2,163,605,560.62 | ||
| 15/09/2566 | 8.1731 | 8.0921 | 2,181,868,284.47 | ||
| 14/09/2566 | 8.1196 | 8.0391 | 2,169,203,135.67 | ||
| 13/09/2566 | 8.0801 | 8.0000 | 2,158,768,564.81 | ||
| 12/09/2566 | 8.1559 | 8.0750 | 2,180,494,211.32 | ||
| 11/09/2566 | 8.1680 | 8.0870 | 2,184,465,527.07 | ||
| 08/09/2566 | 8.1556 | 8.0748 | 2,181,544,855.91 | ||
| 07/09/2566 | 8.1138 | 8.0334 | 2,170,152,755.23 | ||
| 06/09/2566 | 8.1284 | 8.0478 | 2,174,241,887.82 | ||
| 05/09/2566 | 8.1590 | 8.0781 | 2,182,560,704.47 | ||
| 04/09/2566 | 8.1772 | 8.0961 | 2,187,769,944.06 | ||
| 01/09/2566 | 8.1779 | 8.0968 | 2,188,581,922.88 | ||
| 31/08/2566 | 8.1850 | 8.1039 | 2,190,490,926.43 | ||
| 30/08/2566 | 8.1640 | 8.0831 | 2,189,268,920.40 | ||
| 29/08/2566 | 8.1291 | 8.0485 | 2,180,545,087.59 | ||
| 28/08/2566 | 8.1221 | 8.0416 | 2,180,179,152.74 | ||
| 25/08/2566 | 8.1070 | 8.0266 | 2,176,285,304.96 | ||
| 24/08/2566 | 8.0796 | 7.9995 | 2,169,367,877.68 | ||
| 23/08/2566 | 8.0631 | 7.9832 | 2,166,041,563.79 | ||
| 22/08/2566 | 8.0689 | 7.9889 | 2,167,592,044.03 | ||
| 21/08/2566 | 8.0936 | 8.0134 | 2,174,359,594.60 | ||
| 18/08/2566 | 8.1375 | 8.0568 | 2,188,970,185.50 | ||
| 17/08/2566 | 8.1619 | 8.0810 | 2,195,742,364.01 | ||
| 16/08/2566 | 8.1561 | 8.0752 | 2,197,402,750.40 | ||
| 15/08/2566 | 8.1521 | 8.0713 | 2,196,308,539.40 | ||
| 11/08/2566 | 8.1836 | 8.1025 | 2,214,304,902.96 | ||
| 10/08/2566 | 8.2323 | 8.1507 | 2,227,455,535.67 | ||
| 09/08/2566 | 8.2283 | 8.1467 | 2,230,729,103.38 | ||
| 08/08/2566 | 8.2544 | 8.1726 | 2,237,619,231.01 | ||
| 07/08/2566 | 8.2497 | 8.1679 | 2,241,879,056.28 | ||
| 04/08/2566 | 8.2131 | 8.1317 | 2,244,087,513.55 | ||
| 03/08/2566 | 8.2373 | 8.1556 | 2,254,604,342.93 | ||
| 02/08/2566 | 8.2593 | 8.1774 | 2,266,941,655.15 | ||
| 31/07/2566 | 8.2823 | 8.2002 | 2,274,744,321.11 | ||
| 27/07/2566 | 8.3598 | 8.2769 | 2,303,688,831.87 | ||
| 26/07/2566 | 8.3480 | 8.2652 | 2,301,607,290.26 | ||
| 25/07/2566 | 8.3611 | 8.2782 | 2,309,229,365.86 | ||
| 24/07/2566 | 8.3395 | 8.2568 | 2,303,438,446.85 | ||
| 21/07/2566 | 8.3555 | 8.2727 | 2,312,042,943.60 | ||
| 20/07/2566 | 8.3460 | 8.2633 | 2,325,423,577.82 | ||
| 19/07/2566 | 8.3118 | 8.2294 | 2,316,378,827.28 | ||
| 18/07/2566 | 8.3538 | 8.2710 | 2,331,151,301.28 | ||
| 17/07/2566 | 8.3586 | 8.2757 | 2,333,484,098.25 | ||
| 14/07/2566 | 8.3709 | 8.2879 | 2,339,307,030.59 | ||
| 13/07/2566 | 8.3311 | 8.2485 | 2,330,219,118.47 | ||
| 12/07/2566 | 8.2662 | 8.1843 | 2,312,068,512.18 | ||
| 11/07/2566 | 8.2138 | 8.1324 | 2,300,300,503.26 | ||
| 10/07/2566 | 8.1956 | 8.1144 | 2,295,350,002.91 | ||
| 07/07/2566 | 8.1650 | 8.0841 | 2,288,021,581.13 | ||
| 06/07/2566 | 8.2257 | 8.1442 | 2,306,461,133.62 | ||
| 05/07/2566 | 8.2522 | 8.1704 | 2,314,761,764.87 | ||
| 04/07/2566 | 8.2695 | 8.1875 | 2,321,703,725.04 | ||
| 03/07/2566 | 8.2990 | 8.2167 | 2,331,493,238.16 | ||
| 30/06/2566 | 8.2585 | 8.1766 | 2,329,874,717.42 | ||
| 29/06/2566 | 8.2660 | 8.1841 | 2,331,866,188.66 | ||
| 28/06/2566 | 8.2680 | 8.1860 | 2,336,105,513.88 | ||
| 27/06/2566 | 8.2170 | 8.1355 | 2,322,084,327.32 | ||
| 26/06/2566 | 8.1777 | 8.0966 | 2,310,957,327.96 | ||
| 23/06/2566 | 8.2194 | 8.1379 | 2,323,305,076.95 | ||
| 22/06/2566 | 8.2792 | 8.1971 | 2,340,301,554.53 | ||
| 21/06/2566 | 8.3670 | 8.2841 | 2,365,918,755.41 | ||
| 20/06/2566 | 8.3893 | 8.3061 | 2,372,193,279.41 | ||
| 19/06/2566 | 8.4114 | 8.3280 | 2,378,649,993.10 | ||
| 16/06/2566 | 8.5076 | 8.4233 | 2,405,810,989.88 | ||
| 15/06/2566 | 8.4601 | 8.3762 | 2,393,256,127.31 | ||
| 14/06/2566 | 8.4153 | 8.3319 | 2,384,412,931.51 | ||
| 13/06/2566 | 8.3516 | 8.2688 | 2,370,366,587.41 | ||
| 12/06/2566 | 8.3865 | 8.3034 | 2,381,186,233.08 | ||
| 09/06/2566 | 8.3648 | 8.2819 | 2,375,000,579.68 | ||
| 08/06/2566 | 8.3801 | 8.2970 | 2,379,328,032.79 | ||
| 07/06/2566 | 8.4212 | 8.3377 | 2,393,642,917.11 | ||
| 06/06/2566 | 8.4306 | 8.3470 | 2,396,323,156.63 | ||
| 02/06/2566 | 8.4546 | 8.3708 | 2,403,118,668.83 | ||
| 01/06/2566 | 8.4581 | 8.3743 | 2,404,210,122.28 | ||
| 31/05/2566 | 8.4449 | 8.3612 | 2,400,438,551.61 | ||
| 30/05/2566 | 8.4310 | 8.3474 | 2,397,173,648.58 | ||
| 29/05/2566 | 8.4535 | 8.3697 | 2,403,582,065.68 | ||
| 26/05/2566 | 8.4474 | 8.3637 | 2,401,825,422.98 | ||
| 25/05/2566 | 8.4229 | 8.3394 | 2,395,230,702.61 | ||
| 24/05/2566 | 8.4619 | 8.3780 | 2,406,565,503.83 | ||
| 23/05/2566 | 8.5089 | 8.4246 | 2,419,971,766.20 | ||
| 22/05/2566 | 8.4787 | 8.3947 | 2,411,855,782.40 | ||
| 19/05/2566 | 8.4694 | 8.3854 | 2,409,165,082.90 | ||
| 18/05/2566 | 8.4662 | 8.3823 | 2,409,447,126.30 | ||
| 17/05/2566 | 8.4546 | 8.3708 | 2,406,302,675.51 | ||
| 16/05/2566 | 8.5237 | 8.4392 | 2,426,635,371.37 | ||
| 15/05/2566 | 8.5550 | 8.4702 | 2,436,495,259.83 | ||
| 12/05/2566 | 8.5750 | 8.4900 | 2,442,203,256.30 | ||
| 11/05/2566 | 8.5705 | 8.4855 | 2,440,900,206.00 | ||
| 10/05/2566 | 8.5527 | 8.4679 | 2,435,824,702.38 | ||
| 09/05/2566 | 8.5783 | 8.4933 | 2,443,091,259.46 | ||
| 08/05/2566 | 8.5928 | 8.5076 | 2,447,229,111.16 | ||
| 03/05/2566 | 8.5271 | 8.4426 | 2,428,692,185.65 | ||
| 02/05/2566 | 8.5349 | 8.4503 | 2,431,013,449.60 | ||
| 28/04/2566 | 8.5384 | 8.4538 | 2,432,020,364.96 | ||
| 27/04/2566 | 8.5323 | 8.4477 | 2,430,154,791.87 | ||
| 26/04/2566 | 8.5589 | 8.4741 | 2,437,758,637.89 | ||
| 25/04/2566 | 8.5658 | 8.4809 | 2,440,637,593.03 | ||
| 24/04/2566 | 8.5755 | 8.4905 | 2,443,421,950.57 | ||
| 21/04/2566 | 8.5740 | 8.4890 | 2,442,966,193.92 | ||
| 20/04/2566 | 8.5836 | 8.4985 | 2,445,699,418.28 | ||
| 19/04/2566 | 8.5931 | 8.5079 | 2,449,064,901.59 | ||
| 18/04/2566 | 8.5979 | 8.5127 | 2,452,603,161.28 | ||
| 17/04/2566 | 8.6418 | 8.5561 | 2,465,141,936.58 | ||
| 12/04/2566 | 8.6125 | 8.5271 | 2,456,756,374.47 | ||
| 11/04/2566 | 8.6278 | 8.5423 | 2,461,113,425.13 | ||
| 10/04/2566 | 8.5862 | 8.5011 | 2,449,265,602.91 | ||
| 07/04/2566 | 8.6051 | 8.5198 | 2,456,156,270.65 | ||
| 05/04/2566 | 8.6496 | 8.5639 | 2,470,626,538.38 | ||
| 04/04/2566 | 8.6667 | 8.5808 | 2,475,510,705.14 | ||
| 03/04/2566 | 8.6238 | 8.5383 | 2,463,064,858.92 | ||
| 31/03/2566 | 8.6017 | 8.5164 | 2,456,748,263.07 | ||
| 30/03/2566 | 8.5382 | 8.4536 | 2,438,950,368.04 | ||
| 29/03/2566 | 8.5318 | 8.4472 | 2,434,579,007.28 | ||
| 28/03/2566 | 8.5530 | 8.4682 | 2,440,652,600.99 | ||
| 27/03/2566 | 8.5515 | 8.4667 | 2,440,199,173.88 | ||
| 24/03/2566 | 8.5189 | 8.4345 | 2,431,298,356.85 | ||
| 23/03/2566 | 8.5012 | 8.4169 | 2,426,363,595.40 | ||
| 22/03/2566 | 8.4968 | 8.4126 | 2,425,998,117.12 | ||
| 21/03/2566 | 8.4558 | 8.3720 | 2,416,920,733.56 | ||
| 20/03/2566 | 8.4158 | 8.3324 | 2,405,854,936.55 | ||
| 17/03/2566 | 8.4959 | 8.4117 | 2,430,459,790.24 | ||
| 16/03/2566 | 8.4165 | 8.3331 | 2,407,770,700.44 | ||
| 15/03/2566 | 8.4124 | 8.3290 | 2,407,116,112.76 | ||
| 14/03/2566 | 8.2991 | 8.2168 | 2,375,096,790.70 | ||
| 13/03/2566 | 8.3079 | 8.2255 | 2,377,668,225.51 | ||
| 10/03/2566 | 8.3830 | 8.2999 | 2,399,176,029.26 | ||
| 09/03/2566 | 8.4657 | 8.3818 | 2,422,815,910.78 | ||
| 08/03/2566 | 8.5034 | 8.4191 | 2,433,597,683.53 | ||
| 07/03/2566 | 8.5780 | 8.4930 | 2,456,971,624.42 | ||
| 03/03/2566 | 8.6044 | 8.5191 | 2,467,584,253.01 | ||
| 02/03/2566 | 8.6311 | 8.5455 | 2,477,129,807.89 | ||
| 01/03/2566 | 8.7325 | 8.6459 | 2,508,983,900.54 | ||
| 28/02/2566 | 8.7937 | 8.7065 | 2,540,095,827.59 | ||
| 27/02/2566 | 8.7272 | 8.6407 | 2,520,902,454.36 | ||
| 24/02/2566 | 8.7846 | 8.6975 | 2,538,206,423.21 | ||
| 23/02/2566 | 8.7612 | 8.6744 | 2,531,433,444.86 | ||
| 22/02/2566 | 8.7588 | 8.6720 | 2,530,793,446.32 | ||
| 21/02/2566 | 8.8008 | 8.7136 | 2,542,922,021.56 | ||
| 20/02/2566 | 8.7984 | 8.7112 | 2,542,234,191.17 | ||
| 17/02/2566 | 8.7919 | 8.7048 | 2,540,112,975.45 | ||
| 16/02/2566 | 8.8186 | 8.7312 | 2,547,820,705.56 | ||
| 15/02/2566 | 8.7574 | 8.6706 | 2,533,325,897.93 | ||
| 14/02/2566 | 8.8511 | 8.7634 | 2,560,412,933.81 | ||
| 13/02/2566 | 8.8317 | 8.7442 | 2,554,790,116.35 | ||
| 10/02/2566 | 8.8832 | 8.7951 | 2,569,727,735.70 | ||
| 09/02/2566 | 8.9236 | 8.8351 | 2,581,383,711.47 | ||
| 08/02/2566 | 8.9736 | 8.8847 | 2,595,887,371.20 | ||
| 07/02/2566 | 9.0109 | 8.9216 | 2,606,743,506.29 | ||
| 06/02/2566 | 9.0585 | 8.9687 | 2,620,537,532.59 | ||
| 03/02/2566 | 9.1262 | 9.0357 | 2,640,397,188.47 | ||
| 02/02/2566 | 9.0789 | 8.9889 | 2,626,593,068.66 | ||
| 01/02/2566 | 9.0253 | 8.9358 | 2,611,065,193.49 | ||
| 31/01/2566 | 9.0072 | 8.9179 | 2,605,585,363.54 | ||
| 30/01/2566 | 9.0439 | 8.9543 | 2,616,113,803.96 | ||
| 27/01/2566 | 9.0434 | 8.9538 | 2,616,164,416.07 | ||
| 26/01/2566 | 8.9788 | 8.8898 | 2,598,268,085.20 | ||
| 25/01/2566 | 8.9280 | 8.8395 | 2,583,634,981.23 | ||
| 24/01/2566 | 8.8649 | 8.7770 | 2,565,005,077.69 | ||
| 23/01/2566 | 8.8924 | 8.8043 | 2,573,034,628.36 | ||
| 20/01/2566 | 8.9326 | 8.8441 | 2,593,576,603.04 | ||
| 19/01/2566 | 8.9050 | 8.8167 | 2,585,561,135.21 | ||
| 18/01/2566 | 8.7664 | 8.6795 | 2,545,844,859.69 | ||
| 17/01/2566 | 8.6793 | 8.5933 | 2,521,508,823.71 | ||
| 16/01/2566 | 8.6284 | 8.5429 | 2,507,017,577.25 | ||
| 13/01/2566 | 8.5965 | 8.5113 | 2,497,747,404.71 | ||
| 12/01/2566 | 8.5637 | 8.4788 | 2,488,225,628.15 | ||
| 11/01/2566 | 8.5422 | 8.4575 | 2,482,811,162.43 | ||
| 10/01/2566 | 8.5038 | 8.4195 | 2,471,686,586.93 | ||
| 09/01/2566 | 8.5730 | 8.4880 | 2,492,108,497.32 | ||
| 06/01/2566 | 8.5200 | 8.4355 | 2,476,706,785.34 | ||
| 05/01/2566 | 8.5870 | 8.5019 | 2,496,186,595.23 | ||
| 04/01/2566 | 8.5430 | 8.4583 | 2,483,390,866.26 | ||
| 03/01/2566 | 8.5345 | 8.4499 | 2,481,050,990.51 | ||
| 30/12/2565 | 8.5402 | 8.4555 | 2,483,250,268.67 | ||
| 29/12/2565 | 8.5120 | 8.4276 | 2,475,058,736.09 | ||
| 28/12/2565 | 8.5070 | 8.4227 | 2,473,613,314.64 | ||
| 27/12/2565 | 8.4954 | 8.4112 | 2,470,613,970.37 | ||
| 26/12/2565 | 8.4558 | 8.3720 | 2,459,420,432.96 | ||
| 23/12/2565 | 8.4440 | 8.3603 | 2,456,954,177.20 | ||
| 22/12/2565 | 8.4382 | 8.3546 | 2,455,494,380.23 | ||
| 21/12/2565 | 8.4195 | 8.3360 | 2,450,030,407.19 | ||
| 20/12/2565 | 8.4005 | 8.3172 | 2,444,479,331.46 | ||
| 19/12/2565 | 8.4628 | 8.3789 | 2,462,633,423.27 | ||
| 16/12/2565 | 8.4880 | 8.4039 | 2,470,570,674.03 | ||
| 15/12/2565 | 8.5153 | 8.4309 | 2,478,484,911.76 | ||
| 14/12/2565 | 8.4905 | 8.4063 | 2,470,808,592.33 | ||
| 13/12/2565 | 8.4192 | 8.3357 | 2,450,062,383.99 | ||
| 09/12/2565 | 8.4323 | 8.3487 | 2,454,022,858.60 | ||
| 08/12/2565 | 8.4281 | 8.3446 | 2,452,266,351.05 | ||
| 07/12/2565 | 8.4264 | 8.3429 | 2,451,758,291.85 | ||
| 06/12/2565 | 8.4736 | 8.3896 | 2,465,515,710.52 | ||
| 02/12/2565 | 8.3968 | 8.3136 | 2,443,285,228.94 | ||
| 01/12/2565 | 8.4693 | 8.3853 | 2,464,593,563.45 | ||
| 30/11/2565 | 8.4473 | 8.3636 | 2,458,824,042.93 | ||
| 29/11/2565 | 8.4517 | 8.3679 | 2,459,592,437.78 | ||
| 28/11/2565 | 8.3949 | 8.3117 | 2,443,077,953.57 | ||
| 25/11/2565 | 8.4163 | 8.3329 | 2,449,864,432.74 | ||
| 24/11/2565 | 8.3687 | 8.2857 | 2,439,035,259.87 | ||
| 23/11/2565 | 8.3527 | 8.2699 | 2,434,390,307.49 | ||
| 22/11/2565 | 8.3937 | 8.3105 | 2,449,997,054.04 | ||
| 21/11/2565 | 8.4219 | 8.3384 | 2,458,505,205.40 | ||
| 18/11/2565 | 8.4357 | 8.3521 | 2,462,868,533.57 | ||
| 17/11/2565 | 8.4852 | 8.4011 | 2,477,337,673.45 | ||
| 16/11/2565 | 8.4687 | 8.3848 | 2,474,190,082.36 | ||
| 15/11/2565 | 8.4929 | 8.4087 | 2,482,375,061.67 | ||
| 14/11/2565 | 8.4751 | 8.3911 | 2,478,891,914.79 | ||
| 11/11/2565 | 8.4690 | 8.3850 | 2,477,974,040.60 | ||
| 10/11/2565 | 8.2488 | 8.1670 | 2,413,541,542.40 | ||
| 09/11/2565 | 8.2456 | 8.1639 | 2,413,974,789.19 | ||
| 08/11/2565 | 8.2170 | 8.1355 | 2,407,293,167.15 | ||
| 07/11/2565 | 8.2294 | 8.1478 | 2,410,957,566.77 | ||
| 04/11/2565 | 8.2191 | 8.1376 | 2,407,952,444.70 | ||
| 03/11/2565 | 8.2250 | 8.1435 | 2,409,692,503.55 | ||
| 02/11/2565 | 8.3639 | 8.2810 | 2,450,597,302.52 | ||
| 01/11/2565 | 8.2912 | 8.2090 | 2,429,185,250.55 | ||
| 31/10/2565 | 8.2426 | 8.1609 | 2,415,019,058.04 | ||
| 28/10/2565 | 8.2856 | 8.2035 | 2,427,690,823.48 | ||
| 27/10/2565 | 8.2988 | 8.2165 | 2,431,814,165.50 | ||
| 26/10/2565 | 8.2723 | 8.1903 | 2,424,326,467.06 | ||
| 25/10/2565 | 8.1262 | 8.0456 | 2,382,025,269.73 | ||
| 21/10/2565 | 8.0626 | 7.9827 | 2,363,928,354.22 | ||
| 20/10/2565 | 8.1898 | 8.1086 | 2,402,919,758.73 | ||
| 19/10/2565 | 8.2002 | 8.1189 | 2,405,999,546.61 | ||
| 18/10/2565 | 8.2658 | 8.1839 | 2,426,779,150.64 | ||
| 17/10/2565 | 8.2341 | 8.1525 | 2,416,795,019.67 | ||
| 12/10/2565 | 8.3542 | 8.2714 | 2,453,340,257.14 | ||
| 11/10/2565 | 8.3871 | 8.3040 | 2,463,018,840.33 | ||
| 10/10/2565 | 8.4127 | 8.3293 | 2,470,498,104.70 | ||
| 07/10/2565 | 8.4604 | 8.3765 | 2,484,794,866.90 | ||
| 06/10/2565 | 8.4940 | 8.4098 | 2,494,726,560.91 | ||
| 05/10/2565 | 8.5065 | 8.4222 | 2,498,408,844.77 | ||
| 04/10/2565 | 8.4795 | 8.3954 | 2,490,318,484.76 | ||
| 03/10/2565 | 8.4312 | 8.3476 | 2,476,192,130.71 | ||
| 30/09/2565 | 8.4861 | 8.4020 | 2,495,328,597.49 | ||
| 29/09/2565 | 8.4483 | 8.3646 | 2,484,706,267.79 | ||
| 28/09/2565 | 8.4605 | 8.3766 | 2,489,364,435.87 | ||
| 27/09/2565 | 8.5864 | 8.5013 | 2,527,652,020.34 | ||
| 26/09/2565 | 8.6688 | 8.5829 | 2,551,981,651.56 | ||
| 23/09/2565 | 8.7867 | 8.6996 | 2,588,391,286.84 | ||
| 22/09/2565 | 8.8637 | 8.7758 | 2,611,066,921.72 | ||
| 21/09/2565 | 8.8538 | 8.7660 | 2,608,396,706.05 | ||
| 20/09/2565 | 8.8891 | 8.8010 | 2,622,364,966.43 | ||
| 19/09/2565 | 8.8944 | 8.8062 | 2,623,912,001.96 | ||
| 16/09/2565 | 8.9017 | 8.8135 | 2,626,094,530.55 | ||
| 15/09/2565 | 8.9135 | 8.8251 | 2,629,444,748.70 | ||
| 14/09/2565 | 8.9465 | 8.8578 | 2,639,183,585.49 | ||
| 13/09/2565 | 9.0168 | 8.9274 | 2,659,975,902.68 | ||
| 12/09/2565 | 9.0120 | 8.9227 | 2,659,432,606.55 | ||
| 09/09/2565 | 8.9982 | 8.9090 | 2,655,583,088.37 | ||
| 08/09/2565 | 8.9636 | 8.8748 | 2,647,506,194.22 | ||
| 07/09/2565 | 8.9168 | 8.8284 | 2,632,654,354.61 | ||
| 06/09/2565 | 8.9394 | 8.8508 | 2,641,344,287.82 | ||
| 05/09/2565 | 8.9515 | 8.8628 | 2,650,057,594.05 | ||
| 02/09/2565 | 8.9407 | 8.8521 | 2,651,057,437.66 | ||
| 01/09/2565 | 8.9305 | 8.8420 | 2,652,340,282.88 | ||
| 31/08/2565 | 8.9259 | 8.8374 | 2,650,968,553.15 | ||
| 30/08/2565 | 8.9772 | 8.8882 | 2,666,687,766.32 | ||
| 29/08/2565 | 8.9848 | 8.8957 | 2,668,917,556.68 | ||
| 26/08/2565 | 9.0190 | 8.9296 | 2,679,702,225.03 | ||
| 25/08/2565 | 9.0103 | 8.9210 | 2,678,909,425.45 | ||
| 24/08/2565 | 8.9732 | 8.8843 | 2,669,208,556.17 | ||
| 23/08/2565 | 9.0214 | 8.9320 | 2,683,973,479.04 | ||
| 22/08/2565 | 9.0235 | 8.9341 | 2,685,211,853.94 | ||
| 19/08/2565 | 9.0511 | 8.9614 | 2,694,213,222.11 | ||
| 18/08/2565 | 9.0794 | 8.9894 | 2,702,618,795.50 | ||
| 17/08/2565 | 9.0618 | 8.9720 | 2,698,962,572.24 | ||
| 16/08/2565 | 9.0470 | 8.9573 | 2,695,778,577.25 | ||
| 15/08/2565 | 9.0783 | 8.9883 | 2,705,102,808.60 | ||
| 11/08/2565 | 9.0714 | 8.9815 | 2,703,197,185.19 | ||
| 10/08/2565 | 8.9992 | 8.9100 | 2,683,631,056.31 | ||
| 09/08/2565 | 9.0223 | 8.9329 | 2,690,289,296.23 | ||
| 08/08/2565 | 9.0096 | 8.9203 | 2,686,537,370.67 | ||
| 05/08/2565 | 8.9665 | 8.8776 | 2,673,697,416.53 | ||
| 04/08/2565 | 9.0078 | 8.9185 | 2,686,151,915.00 | ||
| 03/08/2565 | 8.9555 | 8.8667 | 2,676,031,517.25 | ||
| 02/08/2565 | 8.9476 | 8.8589 | 2,674,624,746.64 | ||
| 01/08/2565 | 8.9639 | 8.8750 | 2,685,065,258.61 | ||
| 27/07/2565 | 8.8678 | 8.7799 | 2,656,205,969.99 | ||
| 26/07/2565 | 8.8383 | 8.7507 | 2,647,478,140.30 | ||
| 25/07/2565 | 8.7991 | 8.7119 | 2,635,696,581.03 | ||
| 22/07/2565 | 8.7816 | 8.6946 | 2,630,626,866.88 | ||
| 21/07/2565 | 8.7628 | 8.6759 | 2,625,452,336.09 | ||
| 20/07/2565 | 8.7423 | 8.6556 | 2,619,326,645.26 | ||
| 19/07/2565 | 8.7429 | 8.6562 | 2,620,510,594.37 | ||
| 18/07/2565 | 8.7523 | 8.6655 | 2,624,904,632.07 | ||
| 15/07/2565 | 8.6985 | 8.6123 | 2,608,813,239.64 | ||
| 14/07/2565 | 8.7271 | 8.6406 | 2,617,612,523.35 | ||
| 12/07/2565 | 8.7570 | 8.6702 | 2,626,988,757.88 | ||
| 11/07/2565 | 8.7808 | 8.6938 | 2,634,190,981.77 | ||
| 08/07/2565 | 8.7830 | 8.6959 | 2,635,237,219.62 | ||
| 07/07/2565 | 8.7992 | 8.7120 | 2,640,197,219.26 | ||
| 06/07/2565 | 8.7711 | 8.6842 | 2,631,751,517.77 | ||
| 05/07/2565 | 8.7363 | 8.6497 | 2,621,813,614.01 | ||
| 04/07/2565 | 8.8134 | 8.7260 | 2,644,901,369.92 | ||
| 01/07/2565 | 8.8196 | 8.7322 | 2,646,749,012.13 | ||
| 30/06/2565 | 8.7975 | 8.7103 | 2,640,126,422.45 | ||
| 29/06/2565 | 8.8253 | 8.7378 | 2,649,328,237.73 | ||
| 28/06/2565 | 8.8190 | 8.7316 | 2,647,423,860.25 | ||
| 27/06/2565 | 8.7874 | 8.7003 | 2,638,309,935.32 | ||
| 24/06/2565 | 8.7444 | 8.6577 | 2,625,727,037.62 | ||
| 23/06/2565 | 8.6369 | 8.5513 | 2,595,561,428.55 | ||
| 22/06/2565 | 8.6622 | 8.5763 | 2,605,084,489.00 | ||
| 21/06/2565 | 8.6665 | 8.5806 | 2,609,774,191.80 | ||
| 20/06/2565 | 8.6625 | 8.5766 | 2,607,493,546.72 | ||
| 17/06/2565 | 8.6918 | 8.6056 | 2,617,974,566.31 | ||
| 16/06/2565 | 8.6909 | 8.6048 | 2,617,236,238.34 | ||
| 15/06/2565 | 8.7252 | 8.6387 | 2,628,163,994.97 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต