บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า) : KT-PIF-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	10.2467	-0.0087	10.3493	10.2467	1,540,260,277.52
11/06/2568	10.2554	-0.0138	10.3581	10.2554	1,542,731,120.78
10/06/2568	10.2692	+0.0164	10.3720	10.2692	1,545,420,329.06
09/06/2568	10.2528	-0.0884	10.3554	10.2528	1,543,407,167.66
06/06/2568	10.3412	+0.0586	10.4447	10.3412	1,559,129,265.57
05/06/2568	10.2826	-0.0865	10.3855	10.2826	1,550,681,664.25
04/06/2568	10.3691	-0.1279	10.4729	10.3691	1,563,952,425.46
30/05/2568	10.4970	+0.0674	10.6021	10.4970	1,586,827,999.38
29/05/2568	10.4296	+0.0199	10.5340	10.4296	1,576,773,510.82
28/05/2568	10.4097	-0.0202	10.5139	10.4097	1,575,633,887.03
27/05/2568	10.4299	+0.0569	10.5343	10.4299	1,580,916,813.65
26/05/2568	10.3730	-0.0139	10.4768	10.3730	1,572,241,980.17
23/05/2568	10.3869	+0.0467	10.4909	10.3869	1,575,384,007.50
22/05/2568	10.3402	+0.0103	10.4437	10.3402	1,568,337,746.55
21/05/2568	10.3299	+0.0044	10.4333	10.3299	1,567,067,004.43
20/05/2568	10.3255	+0.0638	10.4289	10.3255	1,626,573,508.91
19/05/2568	10.2617	-0.0533	10.3644	10.2617	1,616,752,282.61
16/05/2568	10.3150	+0.0919	10.4183	10.3150	1,625,953,422.34
15/05/2568	10.2231	-0.0897	10.3254	10.2231	1,613,163,542.33
14/05/2568	10.3128	-0.0563	10.4160	10.3128	1,627,372,597.46
13/05/2568	10.3691	+0.0975	10.4729	10.3691	1,636,428,195.80
09/05/2568	10.2716	+0.0109	10.3744	10.2716	1,621,974,299.11
08/05/2568	10.2607	-0.0506	10.3634	10.2607	1,622,491,303.74
07/05/2568	10.3113	+0.0452	10.4145	10.3113	1,631,084,343.77
06/05/2568	10.2661	-0.0364	10.3689	10.2661	1,630,019,051.53
02/05/2568	10.3025	+0.0172	10.4056	10.3025	1,636,727,822.40
30/04/2568	10.2853	+0.0631	10.3883	10.2853	1,633,510,297.09
29/04/2568	10.2222	-0.0293	10.3245	10.2222	1,625,422,311.00
28/04/2568	10.2515	+0.0355	10.3541	10.2515	1,633,402,258.92
25/04/2568	10.2160	-0.0468	10.3183	10.2160	1,630,690,315.07
24/04/2568	10.2628	-0.0554	10.3655	10.2628	1,639,142,855.48
23/04/2568	10.3182	+0.1343	10.4215	10.3182	1,649,279,365.01
22/04/2568	10.1839	+0.0261	10.2858	10.1839	1,633,469,138.28
21/04/2568	10.1578	-0.0425	10.2595	10.1578	1,631,416,654.24
18/04/2568	10.2003	-0.0122	10.3024	10.2003	1,639,389,310.44
17/04/2568	10.2125	-0.0211	10.3147	10.2125	1,645,130,017.38
16/04/2568	10.2336	+0.2311	10.3360	10.2336	1,650,766,302.38
11/04/2568	10.0025	-0.0544	10.1026	10.0025	1,617,473,207.06
10/04/2568	10.0569	+0.3175	10.1576	10.0569	1,624,343,424.91
09/04/2568	9.7394	-0.3030	9.8369	9.7394	1,578,908,460.40
08/04/2568	10.0424	-0.5764	10.1429	10.0424	1,631,372,529.33
04/04/2568	10.6188	-0.1258	10.7251	10.6188	1,732,094,008.46
03/04/2568	10.7446	+0.0760	10.8521	10.7446	1,749,418,083.47
02/04/2568	10.6686	-0.0319	10.7754	10.6686	1,738,079,730.70
01/04/2568	10.7005	+0.0934	10.8076	10.7005	1,742,829,327.12
31/03/2568	10.6071	-0.0712	10.7133	10.6071	1,715,428,855.71
27/03/2568	10.6783	-0.0465	10.7852	10.6783	1,725,833,493.81
26/03/2568	10.7248	+0.0009	10.8321	10.7248	1,722,554,860.71
25/03/2568	10.7239	+0.0365	10.8312	10.7239	1,716,439,807.51
24/03/2568	10.6874	-0.0136	10.7944	10.6874	1,710,541,792.29
21/03/2568	10.7010	-0.0257	10.8081	10.7010	1,711,052,269.55
20/03/2568	10.7267	+0.0184	10.8341	10.7267	1,716,920,478.25
19/03/2568	10.7083	+0.0625	10.8155	10.7083	1,714,347,224.56
18/03/2568	10.6458	+0.0311	10.7524	10.6458	1,704,825,760.91
17/03/2568	10.6147	+0.0166	10.7209	10.6147	1,699,933,632.06
14/03/2568	10.5981	+0.0172	10.7042	10.5981	1,706,376,547.08
13/03/2568	10.5809	+0.0357	10.6868	10.5809	1,705,805,954.12
12/03/2568	10.5452	+0.0757	10.6508	10.5452	1,745,599,810.78
11/03/2568	10.4695	+0.0132	10.5743	10.4695	1,735,712,904.33
10/03/2568	10.4563	+0.0150	10.5610	10.4563	1,733,844,522.03
07/03/2568	10.4413	-0.0575	10.5458	10.4413	1,732,128,928.11
06/03/2568	10.4988	+0.0210	10.6039	10.4988	1,742,327,184.27
05/03/2568	10.4778	+0.0067	10.5827	10.4778	1,743,738,261.98
04/03/2568	10.4711	-0.0074	10.5759	10.4711	1,743,655,627.12
03/03/2568	10.4785	+0.0253	10.5834	10.4785	1,744,586,957.03
28/02/2568	10.4532	-0.0075	10.5578	10.4532	1,740,919,391.82
27/02/2568	10.4607	-0.0086	10.5654	10.4607	1,745,590,145.84
26/02/2568	10.4693	+0.0929	10.5741	10.4693	1,750,305,106.30
25/02/2568	10.3764	-0.0470	10.4803	10.3764	1,735,954,697.04
24/02/2568	10.4234	-0.0019	10.5277	10.4234	1,744,191,560.40
21/02/2568	10.4253	+0.0274	10.5297	10.4253	1,747,798,314.27
20/02/2568	10.3979	-0.0176	10.5020	10.3979	1,744,173,188.14
19/02/2568	10.4155	+0.0040	10.5198	10.4155	1,747,447,764.44
18/02/2568	10.4115	-0.0026	10.5157	10.4115	1,749,232,927.96
17/02/2568	10.4141	+0.0372	10.5183	10.4141	1,750,149,756.80
14/02/2568	10.3769	-0.0307	10.4808	10.3769	1,744,030,841.46
13/02/2568	10.4076	-0.0065	10.5118	10.4076	1,751,810,063.83
11/02/2568	10.4141	+0.0483	10.5183	10.4141	1,757,253,695.49
10/02/2568	10.3658	-0.0104	10.4696	10.3658	1,750,279,640.33
07/02/2568	10.3762	+0.0383	10.4801	10.3762	1,752,379,539.33
06/02/2568	10.3379	+0.0015	10.4414	10.3379	1,751,329,927.95
05/02/2568	10.3364	+0.0265	10.4399	10.3364	1,750,823,858.19
04/02/2568	10.3099	-0.0054	10.4131	10.3099	1,746,953,458.59
03/02/2568	10.3153	-0.0710	10.4186	10.3153	1,748,038,903.10
31/01/2568	10.3863	-0.0360	10.4903	10.3863	1,760,853,814.62
30/01/2568	10.4223	-0.0380	10.5266	10.4223	1,767,600,458.42
29/01/2568	10.4603	-0.0096	10.5650	10.4603	1,773,608,862.29
28/01/2568	10.4699	+0.0363	10.5747	10.4699	1,777,638,185.03
27/01/2568	10.4336	-0.0362	10.5380	10.4336	1,771,400,814.80
24/01/2568	10.4698	+0.0433	10.5746	10.4698	1,778,322,569.12
23/01/2568	10.4265	-0.0301	10.5309	10.4265	1,771,754,198.29
22/01/2568	10.4566	-0.0437	10.5613	10.4566	1,775,204,200.74
21/01/2568	10.5003	+0.0028	10.6054	10.5003	1,796,116,926.68
20/01/2568	10.4975	-0.0097	10.6026	10.4975	1,798,593,441.18
17/01/2568	10.5072	-0.0150	10.6124	10.5072	1,801,784,813.34
16/01/2568	10.5222	+0.0630	10.6275	10.5222	1,806,953,226.43
15/01/2568	10.4592	-0.0220	10.5639	10.4592	1,798,532,408.57
14/01/2568	10.4812	-0.0527	10.5861	10.4812	1,802,794,506.76
13/01/2568	10.5339	-0.0178	10.6393	10.5339	1,816,772,098.61
10/01/2568	10.5517	-0.0280	10.6573	10.5517	1,819,778,650.69
09/01/2568	10.5797	+0.0010	10.6856	10.5797	1,824,563,734.46
08/01/2568	10.5787	-0.0070	10.6846	10.5787	1,824,631,617.93
07/01/2568	10.5857	-0.0177	10.6917	10.5857	1,825,593,622.22
06/01/2568	10.6034	+0.0060	10.7095	10.6034	1,828,805,047.44
03/01/2568	10.5974	+0.0269	10.7035	10.5974	1,827,666,697.85
02/01/2568	10.5705	-0.0281	10.6763	10.5705	1,824,477,827.23
30/12/2567	10.5986	+0.0521	10.7047	10.5986	1,829,320,123.60
27/12/2567	10.5465	+0.0800	10.6521	10.5465	1,820,844,865.37
26/12/2567	10.4665	-0.0491	10.5713	10.4665	1,806,722,077.19
25/12/2567	10.5156	+0.0043	10.6209	10.5156	1,815,552,166.36
24/12/2567	10.5113	+0.0905	10.6165	10.5113	1,816,684,328.56
23/12/2567	10.4208	+0.0119	10.5251	10.4208	1,805,397,858.84
20/12/2567	10.4089	-0.0383	10.5131	10.4089	1,803,463,330.63
19/12/2567	10.4472	-0.1171	10.5518	10.4472	1,809,312,068.03
18/12/2567	10.5643	-0.0380	10.6700	10.5643	1,830,189,907.19
17/12/2567	10.6023	-0.0399	10.7084	10.6023	1,843,834,782.87
16/12/2567	10.6422	-0.1193	10.7487	10.6422	1,851,600,051.75
13/12/2567	10.7615	+0.0406	10.8692	10.7615	1,876,579,841.08
12/12/2567	10.7209	-0.0182	10.8282	10.7209	1,868,266,718.50
11/12/2567	10.7391	-0.0108	10.8466	10.7391	1,875,592,721.94
09/12/2567	10.7499	-0.0270	10.8575	10.7499	1,879,141,204.17
06/12/2567	10.7769	+0.0049	10.8848	10.7769	1,884,814,952.58
04/12/2567	10.7720	+0.0033	10.8798	10.7720	1,884,154,899.44
03/12/2567	10.7687	-0.0081	10.8765	10.7687	1,879,584,725.94
02/12/2567	10.7768	+0.0064	10.8847	10.7768	1,881,350,552.20
29/11/2567	10.7704	-0.0385	10.8782	10.7704	1,883,582,675.15
28/11/2567	10.8089	+0.0493	10.9171	10.8089	1,890,492,160.97
27/11/2567	10.7596	-0.0577	10.8673	10.7596	1,882,378,679.51
26/11/2567	10.8173	-0.0067	10.9256	10.8173	1,892,969,541.27
25/11/2567	10.8240	+0.1403	10.9323	10.8240	1,896,368,802.91
22/11/2567	10.6837	-0.0489	10.7906	10.6837	1,876,214,690.85
21/11/2567	10.7326	-0.0073	10.8400	10.7326	1,895,570,821.19
20/11/2567	10.7399	+0.0400	10.8474	10.7399	1,897,531,518.25
19/11/2567	10.6999	+0.0007	10.8070	10.6999	1,892,010,137.28
18/11/2567	10.6992	+0.0344	10.8063	10.6992	1,892,975,452.38
15/11/2567	10.6648	-0.0799	10.7715	10.6648	1,886,886,054.89
14/11/2567	10.7447	-0.0078	10.8522	10.7447	1,905,010,536.68
13/11/2567	10.7525	+0.0131	10.8601	10.7525	1,906,718,769.21
12/11/2567	10.7394	+0.0224	10.8469	10.7394	1,908,593,798.99
11/11/2567	10.7170	+0.0152	10.8243	10.7170	1,910,643,740.70
08/11/2567	10.7018	+0.0310	10.8089	10.7018	1,907,806,614.87
07/11/2567	10.6708	-0.2111	10.7776	10.6708	1,901,978,261.05
06/11/2567	10.8819	-0.1024	10.9908	10.8819	1,938,629,833.55
05/11/2567	10.9843	-0.0742	11.0942	10.9843	1,960,265,539.47
04/11/2567	11.0585	+0.0142	11.1692	11.0585	1,975,899,867.58
01/11/2567	11.0443	-0.0152	11.1548	11.0443	1,973,627,423.05
31/10/2567	11.0595	+0.0341	11.1702	11.0595	1,979,739,161.09
30/10/2567	11.0254	-0.0559	11.1358	11.0254	1,971,496,799.45
29/10/2567	11.0813	-0.0527	11.1922	11.0813	1,982,867,567.97
28/10/2567	11.1340	-0.0050	11.2454	11.1340	1,989,515,555.05
25/10/2567	11.1390	-0.0184	11.2505	11.1390	1,990,977,181.53
24/10/2567	11.1574	-0.0401	11.2691	11.1574	1,994,404,268.20
22/10/2567	11.1975	-0.0745	11.3096	11.1975	2,002,096,520.33
21/10/2567	11.2720	-0.0289	11.3848	11.2720	2,021,032,902.85
18/10/2567	11.3009	+0.0172	11.4140	11.3009	2,026,297,721.11
17/10/2567	11.2837	-0.0053	11.3966	11.2837	2,032,103,957.92
16/10/2567	11.2890	+0.0442	11.4020	11.2890	2,034,269,504.81
15/10/2567	11.2448	+0.0199	11.3573	11.2448	2,029,616,405.86
11/10/2567	11.2249	-0.0446	11.3372	11.2249	2,028,638,722.41
10/10/2567	11.2695	+0.0313	11.3823	11.2695	2,058,104,808.45
09/10/2567	11.2382	+0.0293	11.3507	11.2382	2,053,209,683.94
08/10/2567	11.2089	+0.0002	11.3211	11.2089	2,047,838,246.71
07/10/2567	11.2087	-0.1604	11.3209	11.2087	2,056,046,118.78
04/10/2567	11.3691	-0.0596	11.4829	11.3691	2,083,554,913.90
03/10/2567	11.4287	-0.0383	11.5431	11.4287	2,096,102,582.55
02/10/2567	11.4670	+0.0337	11.5818	11.4670	2,103,066,802.36
01/10/2567	11.4333	+0.0766	11.5477	11.4333	2,092,280,865.38
30/09/2567	11.3567	-0.0111	11.4704	11.3567	2,080,731,192.72
27/09/2567	11.3678	-0.0170	11.4816	11.3678	2,074,183,040.23
26/09/2567	11.3848	-0.0319	11.4987	11.3848	2,080,251,377.88
25/09/2567	11.4167	+0.0007	11.5310	11.4167	2,083,466,048.60
24/09/2567	11.4160	+0.0412	11.5303	11.4160	2,079,541,716.74
23/09/2567	11.3748	-0.0459	11.4886	11.3748	2,070,777,101.70
20/09/2567	11.4207	-0.1095	11.5350	11.4207	2,075,102,500.19
19/09/2567	11.5302	+0.0993	11.6456	11.5302	2,091,850,339.10
18/09/2567	11.4309	-0.0482	11.5453	11.4309	2,074,036,091.98
17/09/2567	11.4791	-0.0085	11.5940	11.4791	2,077,901,921.85
16/09/2567	11.4876	+0.0521	11.6026	11.4876	2,076,472,233.62
13/09/2567	11.4355	-0.0200	11.5500	11.4355	2,066,422,477.51
12/09/2567	11.4555	+0.0148	11.5702	11.4555	2,072,043,498.51
11/09/2567	11.4407	+0.0586	11.5552	11.4407	2,072,147,517.31
10/09/2567	11.3821	+0.0866	11.4960	11.3821	2,059,148,615.29
09/09/2567	11.2955	+0.0802	11.4086	11.2955	2,047,505,031.73
06/09/2567	11.2153	+0.0397	11.3276	11.2153	2,031,230,554.23
05/09/2567	11.1756	+0.0899	11.2875	11.1756	2,025,495,385.00
04/09/2567	11.0857	-0.0425	11.1967	11.0857	2,013,371,143.14
03/09/2567	11.1282	-0.0998	11.2396	11.1282	2,022,109,476.84
02/09/2567	11.2280	+0.0793	11.3404	11.2280	2,041,065,443.70
30/08/2567	11.1487	+0.0071	11.2603	11.1487	2,038,668,826.06
29/08/2567	11.1416	-0.0037	11.2531	11.1416	2,039,087,007.26
28/08/2567	11.1453	+0.0191	11.2569	11.1453	2,042,299,517.88
27/08/2567	11.1262	+0.0268	11.2376	11.1262	2,043,230,623.51
26/08/2567	11.0994	+0.1826	11.2105	11.0994	2,039,321,277.06
23/08/2567	10.9168	+0.0197	11.0261	10.9168	2,009,492,555.51
22/08/2567	10.8971	+0.0546	11.0062	10.8971	2,008,354,377.94
21/08/2567	10.8425	+0.0141	10.9510	10.8425	2,002,809,633.04
20/08/2567	10.8284	+0.0372	10.9368	10.8284	1,998,175,556.52
19/08/2567	10.7912	+0.0076	10.8992	10.7912	1,993,053,922.54
16/08/2567	10.7836	-0.0196	10.8915	10.7836	1,995,897,616.03
15/08/2567	10.8032	-0.0076	10.9113	10.8032	2,002,740,401.12
14/08/2567	10.8108	+0.0730	10.9190	10.8108	2,005,251,262.41
13/08/2567	10.7378	+0.0231	10.8453	10.7378	1,996,531,701.91
09/08/2567	10.7147	+0.0046	10.8219	10.7147	1,992,703,940.07
08/08/2567	10.7101	+0.0223	10.8173	10.7101	1,990,700,070.63
07/08/2567	10.6878	+0.1173	10.7948	10.6878	1,986,390,701.44
06/08/2567	10.5705	-0.0222	10.6763	10.5705	1,969,479,746.51
05/08/2567	10.5927	-0.1635	10.6987	10.5927	1,971,034,806.81
02/08/2567	10.7562	-0.0500	10.8639	10.7562	2,003,663,510.99
01/08/2567	10.8062	+0.1715	10.9144	10.8062	2,013,199,955.66
31/07/2567	10.6347	+0.0712	10.7411	10.6347	1,981,739,189.53
30/07/2567	10.5635	+0.0910	10.6692	10.5635	1,969,014,081.72
26/07/2567	10.4725	+0.0093	10.5773	10.4725	1,953,258,644.36
25/07/2567	10.4632	-0.1110	10.5679	10.4632	1,955,637,010.62
24/07/2567	10.5742	-0.0271	10.6800	10.5742	1,977,008,748.15
23/07/2567	10.6013	-0.0011	10.7074	10.6013	1,983,323,136.70
19/07/2567	10.6024	-0.0467	10.7085	10.6024	1,984,336,559.97
18/07/2567	10.6491	+0.1007	10.7557	10.6491	1,998,869,372.99
17/07/2567	10.5484	-0.0193	10.6540	10.5484	1,981,666,753.22
16/07/2567	10.5677	+0.0593	10.6735	10.5677	1,988,952,337.10
15/07/2567	10.5084	-0.0055	10.6136	10.5084	1,979,933,177.46
12/07/2567	10.5139	+0.2789	10.6191	10.5139	1,985,951,697.20
11/07/2567	10.2350	+0.1152	10.3375	10.2350	1,936,607,250.53
10/07/2567	10.1198	+0.0391	10.2211	10.1198	1,916,658,981.07
09/07/2567	10.0807	+0.0136	10.1816	10.0807	1,912,592,315.61
08/07/2567	10.0671	+0.0529	10.1679	10.0671	1,910,842,328.81
05/07/2567	10.0142	+0.0229	10.1144	10.0142	1,904,418,356.36
04/07/2567	9.9913	+0.0548	10.0913	9.9913	1,902,454,481.97
03/07/2567	9.9365	-0.0014	10.0360	9.9365	1,892,819,228.43
02/07/2567	9.9379	-0.0150	10.0374	9.9379	1,895,285,410.44
01/07/2567	9.9529	-0.0528	10.0525	9.9529	1,902,857,763.14
28/06/2567	10.0057	+0.0366	10.1059	10.0057	1,915,490,225.76
27/06/2567	9.9691	-0.0212	10.0689	9.9691	1,910,196,539.83
26/06/2567	9.9903	-0.0320	10.0903	9.9903	1,916,331,164.38
25/06/2567	10.0223	+0.0430	10.1226	10.0223	1,926,665,590.15
24/06/2567	9.9793	-0.0149	10.0792	9.9793	1,921,335,689.72
21/06/2567	9.9942	-0.0061	10.0942	9.9942	1,925,679,584.94
20/06/2567	10.0003	-0.0079	10.1004	10.0003	1,934,269,073.19
19/06/2567	10.0082	-0.0464	10.1084	10.0082	1,943,752,682.40
18/06/2567	10.0546	+0.0213	10.1552	10.0546	1,953,126,685.33
17/06/2567	10.0333	-0.0481	10.1337	10.0333	1,949,680,100.59
14/06/2567	10.0814	-0.0092	10.1823	10.0814	1,966,297,777.47
13/06/2567	10.0906	-0.0306	10.1916	10.0906	1,971,176,781.32
12/06/2567	10.1212	-0.0401	10.2225	10.1212	1,978,539,291.03
11/06/2567	10.1613	-0.0864	10.2630	10.1613	1,986,309,269.89
10/06/2567	10.2477	-0.0866	10.3503	10.2477	2,004,540,120.87
07/06/2567	10.3343	-0.0306	10.4377	10.3343	2,022,095,010.99
06/06/2567	10.3649	-0.0420	10.4686	10.3649	2,028,898,742.48
05/06/2567	10.4069	+0.0611	10.5111	10.4069	2,045,165,810.24
04/06/2567	10.3458	+0.0293	10.4494	10.3458	2,040,188,340.44
31/05/2567	10.3165	-0.0078	10.4198	10.3165	2,041,038,209.27
30/05/2567	10.3243	-0.0149	10.4276	10.3243	2,045,295,739.36
29/05/2567	10.3392	-0.0374	10.4427	10.3392	2,052,821,843.65
28/05/2567	10.3766	-0.0217	10.4805	10.3766	2,070,685,520.40
27/05/2567	10.3983	-0.0247	10.5024	10.3983	2,076,579,317.39
24/05/2567	10.4230	-0.0777	10.5273	10.4230	2,081,698,977.88
23/05/2567	10.5007	+0.0001	10.6058	10.5007	2,097,218,548.27
21/05/2567	10.5006	+0.0216	10.6057	10.5006	2,098,793,141.32
20/05/2567	10.4790	-0.0169	10.5839	10.4790	2,094,754,724.66
17/05/2567	10.4959	-0.0299	10.6010	10.4959	2,099,440,416.97
16/05/2567	10.5258	+0.0658	10.6312	10.5258	2,105,911,363.54
15/05/2567	10.4600	-0.0328	10.5647	10.4600	2,092,667,832.76
14/05/2567	10.4928	-0.0080	10.5978	10.4928	2,101,151,676.85
13/05/2567	10.5008	+0.0060	10.6059	10.5008	2,105,192,891.24
10/05/2567	10.4948	+0.0128	10.5998	10.4948	2,106,244,092.05
09/05/2567	10.4820	-0.0175	10.5869	10.4820	2,109,314,797.86
08/05/2567	10.4995	-0.0082	10.6046	10.4995	2,112,385,767.63
07/05/2567	10.5077	+0.1018	10.6129	10.5077	2,115,515,172.83
03/05/2567	10.4059	-0.0294	10.5101	10.4059	2,095,046,351.13
02/05/2567	10.4353	-0.0266	10.5398	10.4353	2,101,175,695.03
30/04/2567	10.4619	-0.0058	10.5666	10.4619	2,105,689,145.00
29/04/2567	10.4677	+0.0121	10.5725	10.4677	2,112,093,869.91
26/04/2567	10.4556	-0.0552	10.5603	10.4556	2,110,737,484.12
25/04/2567	10.5108	-0.0135	10.6160	10.5108	2,121,298,404.28
24/04/2567	10.5243	+0.0746	10.6296	10.5243	2,129,863,101.50
23/04/2567	10.4497	+0.0708	10.5543	10.4497	2,119,592,386.72
22/04/2567	10.3789	+0.0236	10.4828	10.3789	2,105,290,129.20
19/04/2567	10.3553	-0.0788	10.4590	10.3553	2,104,480,530.46
18/04/2567	10.4341	-0.0027	10.5385	10.4341	2,126,072,156.17
17/04/2567	10.4368	-0.2415	10.5413	10.4368	2,128,238,802.97
11/04/2567	10.6783	-0.0922	10.7852	10.6783	2,179,530,608.69
10/04/2567	10.7705	+0.0139	10.8783	10.7705	2,199,289,124.59
09/04/2567	10.7566	-0.0016	10.8643	10.7566	2,198,779,828.61
05/04/2567	10.7582	-0.0161	10.8659	10.7582	2,199,255,871.78
04/04/2567	10.7743	+0.0233	10.8821	10.7743	2,203,871,308.05
03/04/2567	10.7510	-0.0336	10.8586	10.7510	2,201,104,572.87
02/04/2567	10.7846	-0.0222	10.8925	10.7846	2,209,001,844.23
01/04/2567	10.8068	+0.0291	10.9150	10.8068	2,223,651,782.11
29/03/2567	10.7777	+0.0248	10.8856	10.7777	2,216,913,415.03
28/03/2567	10.7529	+0.0325	10.8605	10.7529	2,213,247,560.09
27/03/2567	10.7204	-0.0011	10.8277	10.7204	2,206,995,096.68
26/03/2567	10.7215	+0.0179	10.8288	10.7215	2,208,809,086.63
25/03/2567	10.7036	+0.0068	10.8107	10.7036	2,208,114,125.50
22/03/2567	10.6968	-0.0043	10.8039	10.6968	2,204,818,130.74
21/03/2567	10.7011	+0.1167	10.8082	10.7011	2,205,237,181.04
20/03/2567	10.5844	-0.0143	10.6903	10.5844	2,182,777,800.10
19/03/2567	10.5987	-0.0055	10.7048	10.5987	2,189,055,842.47
18/03/2567	10.6042	-0.0111	10.7103	10.6042	2,189,630,989.92
15/03/2567	10.6153	-0.0755	10.7216	10.6153	2,196,112,559.19
14/03/2567	10.6908	-0.0036	10.7978	10.6908	2,212,761,692.40
13/03/2567	10.6944	-0.0057	10.8014	10.6944	2,214,094,610.20
12/03/2567	10.7001	+0.0250	10.8072	10.7001	2,217,160,103.80
11/03/2567	10.6751	-0.0191	10.7820	10.6751	2,217,851,139.86
08/03/2567	10.6942	+0.0574	10.8012	10.6942	2,224,391,796.08
07/03/2567	10.6368	-0.0254	10.7433	10.6368	2,213,320,981.46
06/03/2567	10.6622	+0.0618	10.7689	10.6622	2,219,575,882.24
05/03/2567	10.6004	-0.0586	10.7065	10.6004	2,208,527,633.15
04/03/2567	10.6590	-0.0096	10.7657	10.6590	2,223,025,235.09
01/03/2567	10.6686	+0.0032	10.7754	10.6686	2,224,468,707.82
29/02/2567	10.6654	-0.0001	10.7722	10.6654	2,223,361,484.75
28/02/2567	10.6655	-0.0260	10.7723	10.6655	2,225,065,811.69
27/02/2567	10.6915	-0.0678	10.7985	10.6915	2,231,304,534.97
23/02/2567	10.7593	-0.0034	10.8670	10.7593	2,245,061,049.55
22/02/2567	10.7627	+0.0338	10.8704	10.7627	2,245,242,040.30
21/02/2567	10.7289	-0.0544	10.8363	10.7289	2,238,512,606.99
20/02/2567	10.7833	+0.0257	10.8912	10.7833	2,252,246,400.28
19/02/2567	10.7576	-0.0545	10.8653	10.7576	2,248,110,654.73
16/02/2567	10.8121	+0.0479	10.9203	10.8121	2,261,479,503.02
15/02/2567	10.7642	+0.0429	10.8719	10.7642	2,254,290,157.41
14/02/2567	10.7213	-0.0024	10.8286	10.7213	2,247,020,934.25
13/02/2567	10.7237	-0.0578	10.8310	10.7237	2,248,883,197.83
12/02/2567	10.7815	+0.0045	10.8894	10.7815	2,261,942,828.02
09/02/2567	10.7770	+0.0120	10.8849	10.7770	2,261,887,660.41
08/02/2567	10.7650	-0.0267	10.8728	10.7650	2,261,383,740.93
07/02/2567	10.7917	-0.0291	10.8997	10.7917	2,266,607,436.88
06/02/2567	10.8208	-0.0341	10.9291	10.8208	2,273,012,115.30
05/02/2567	10.8549	-0.1095	10.9635	10.8549	2,280,716,136.97
02/02/2567	10.9644	+0.1178	11.0741	10.9644	2,303,582,755.28
01/02/2567	10.8466	-0.0455	10.9552	10.8466	2,279,430,376.69
31/01/2567	10.8921	+0.0587	11.0011	10.8921	2,291,698,414.27
30/01/2567	10.8334	+0.0932	10.9418	10.8334	2,281,048,164.57
29/01/2567	10.7402	-0.0453	10.8477	10.7402	2,262,547,199.24
26/01/2567	10.7855	-0.0542	10.8935	10.7855	2,272,025,291.41
25/01/2567	10.8397	-0.1408	10.9482	10.8397	2,285,559,038.26
24/01/2567	10.9805	+0.1136	11.0904	10.9805	2,317,970,639.52
23/01/2567	10.8669	-0.0531	10.9757	10.8669	2,295,603,317.48
22/01/2567	10.9200	+0.0920	11.0293	10.9200	2,305,618,979.98
19/01/2567	10.8280	-0.0173	10.9364	10.8280	2,286,551,200.68
18/01/2567	10.8453	-0.0321	10.9539	10.8453	2,294,787,556.50
17/01/2567	10.8774	-0.1592	10.9863	10.8774	2,305,587,369.62
16/01/2567	11.0366	+0.0225	11.1471	11.0366	2,339,469,795.14
15/01/2567	11.0141	-0.0045	11.1243	11.0141	2,333,463,367.22
12/01/2567	11.0186	-0.0568	11.1289	11.0186	2,334,373,432.12
11/01/2567	11.0754	+0.0645	11.1863	11.0754	2,346,732,354.80
10/01/2567	11.0109	-0.0589	11.1211	11.0109	2,331,834,036.59
09/01/2567	11.0698	-0.0474	11.1806	11.0698	2,342,241,861.99
08/01/2567	11.1172	+0.0223	11.2285	11.1172	2,352,017,307.20
05/01/2567	11.0949	+0.0430	11.2059	11.0949	2,345,862,808.81
04/01/2567	11.0519	+0.0017	11.1625	11.0519	2,335,176,340.12
03/01/2567	11.0502	-0.0391	11.1608	11.0502	2,335,086,982.54
02/01/2567	11.0893	-0.0252	11.2003	11.0893	2,342,686,605.83
28/12/2566	11.1145	+0.0582	11.2257	11.1145	2,347,590,130.09
27/12/2566	11.0563	+0.1187	11.1670	11.0563	2,335,200,770.52
26/12/2566	10.9376	+0.0264	11.0471	10.9376	2,309,927,276.21
25/12/2566	10.9112	+0.0374	11.0204	10.9112	2,304,070,536.42
22/12/2566	10.8738	-0.0015	10.9826	10.8738	2,296,234,819.49
21/12/2566	10.8753	+0.0763	10.9842	10.8753	2,297,213,823.27
20/12/2566	10.7990	-0.0012	10.9071	10.7990	2,281,035,509.82
19/12/2566	10.8002	+0.0060	10.9083	10.8002	2,283,839,472.01
18/12/2566	10.7942	-0.0860	10.9022	10.7942	2,282,489,125.05
15/12/2566	10.8802	+0.0188	10.9891	10.8802	2,306,577,193.74
14/12/2566	10.8614	+0.2495	10.9701	10.8614	2,303,242,559.35
13/12/2566	10.6119	-0.0154	10.7181	10.6119	2,250,099,373.19
12/12/2566	10.6273	+0.0484	10.7337	10.6273	2,253,854,474.29
08/12/2566	10.5789	+0.0416	10.6848	10.5789	2,244,198,619.90
07/12/2566	10.5373	+0.0005	10.6428	10.5373	2,234,541,837.88
06/12/2566	10.5368	-0.0173	10.6423	10.5368	2,235,283,462.46
04/12/2566	10.5541	+0.0324	10.6597	10.5541	2,239,659,045.81
01/12/2566	10.5217	-0.0413	10.6270	10.5217	2,232,847,876.00
30/11/2566	10.5630	-0.0075	10.6687	10.5630	2,241,598,603.69
29/11/2566	10.5705	+0.0470	10.6763	10.5705	2,242,495,524.11
28/11/2566	10.5235	-0.0609	10.6288	10.5235	2,233,813,356.20
27/11/2566	10.5844	-0.0313	10.6903	10.5844	2,247,202,377.71
24/11/2566	10.6157	-0.0209	10.7220	10.6157	2,254,591,487.44
23/11/2566	10.6366	+0.0218	10.7431	10.6366	2,259,446,701.99
22/11/2566	10.6148	-0.0649	10.7210	10.6148	2,253,573,017.74
21/11/2566	10.6797	-0.0177	10.7866	10.6797	2,265,271,611.80
20/11/2566	10.6974	+0.1130	10.8045	10.6974	2,268,932,069.54
17/11/2566	10.5844	+0.0966	10.6903	10.5844	2,249,221,638.07
16/11/2566	10.4878	+0.0004	10.5928	10.4878	2,229,446,362.58
15/11/2566	10.4874	+0.2758	10.5924	10.4874	2,229,288,720.75
14/11/2566	10.2116	+0.0857	10.3138	10.2116	2,170,663,328.03
13/11/2566	10.1259	-0.0043	10.2273	10.1259	2,154,907,075.42
10/11/2566	10.1302	-0.0191	10.2316	10.1302	2,155,843,615.46
09/11/2566	10.1493	+0.0143	10.2509	10.1493	2,163,128,784.55
08/11/2566	10.1350	-0.0245	10.2365	10.1350	2,160,228,258.20
07/11/2566	10.1595	-0.0910	10.2612	10.1595	2,147,407,272.75
06/11/2566	10.2505	+0.1478	10.3531	10.2505	2,170,602,701.60
03/11/2566	10.1027	+0.1161	10.2038	10.1027	2,139,309,261.91
02/11/2566	9.9866	+0.1469	10.0866	9.9866	2,115,902,911.70
01/11/2566	9.8397	+0.0147	9.9382	9.8397	2,083,806,770.96
31/10/2566	9.8250	+0.0069	9.9234	9.8250	2,083,831,099.13
30/10/2566	9.8181	+0.0420	9.9164	9.8181	2,080,385,985.31
27/10/2566	9.7761	+0.0363	9.8740	9.7761	2,075,159,155.06
26/10/2566	9.7398	-0.0740	9.8373	9.7398	2,078,065,746.57
25/10/2566	9.8138	-0.0111	9.9120	9.8138	2,093,254,734.81
24/10/2566	9.8249	-0.0014	9.9232	9.8249	2,096,028,540.33
20/10/2566	9.8263	-0.1695	9.9247	9.8263	2,098,750,368.41
19/10/2566	9.9958	-0.1342	10.0959	9.9958	2,136,321,937.13
18/10/2566	10.1300	-0.1112	10.2314	10.1300	2,164,777,543.62
17/10/2566	10.2412	+0.0069	10.3437	10.2412	2,188,278,882.38
16/10/2566	10.2343	-0.1333	10.3367	10.2343	2,187,334,938.05
12/10/2566	10.3676	+0.0320	10.4714	10.3676	2,218,314,015.02
11/10/2566	10.3356	-0.0032	10.4391	10.3356	2,224,842,675.05
10/10/2566	10.3388	+0.0602	10.4423	10.3388	2,225,272,837.12
09/10/2566	10.2786	-0.0187	10.3815	10.2786	2,213,682,539.58
06/10/2566	10.2973	-0.0731	10.4004	10.2973	2,218,424,519.85
05/10/2566	10.3704	+0.0195	10.4742	10.3704	2,233,568,730.09
04/10/2566	10.3509	-0.0585	10.4545	10.3509	2,229,307,941.15
03/10/2566	10.4094	-0.0257	10.5136	10.4094	2,244,900,146.46
02/10/2566	10.4351	-0.1454	10.5396	10.4351	2,251,124,011.60
29/09/2566	10.5805	+0.0661	10.6864	10.5805	2,288,193,896.68
28/09/2566	10.5144	-0.0611	10.6196	10.5144	2,274,078,743.53
27/09/2566	10.5755	-0.0422	10.6814	10.5755	2,287,693,345.35
26/09/2566	10.6177	-0.0330	10.7240	10.6177	2,305,278,499.65
25/09/2566	10.6507	-0.0229	10.7573	10.6507	2,313,460,797.75
22/09/2566	10.6736	-0.0239	10.7804	10.6736	2,318,596,524.22
21/09/2566	10.6975	-0.0883	10.8046	10.6975	2,323,424,833.62
20/09/2566	10.7858	-0.0016	10.8938	10.7858	2,348,797,963.05
19/09/2566	10.7874	-0.0151	10.8954	10.7874	2,351,047,812.01
18/09/2566	10.8025	-0.0894	10.9106	10.8025	2,357,051,153.11
15/09/2566	10.8919	+0.0714	11.0009	10.8919	2,377,384,583.39
14/09/2566	10.8205	+0.0526	10.9288	10.8205	2,361,788,077.32
13/09/2566	10.7679	-0.1010	10.8757	10.7679	2,350,136,836.55
12/09/2566	10.8689	-0.0161	10.9777	10.8689	2,372,268,665.47
11/09/2566	10.8850	+0.0164	10.9940	10.8850	2,376,407,090.87
08/09/2566	10.8686	+0.0558	10.9774	10.8686	2,373,309,531.12
07/09/2566	10.8128	-0.0195	10.9210	10.8128	2,363,028,658.31
06/09/2566	10.8323	-0.0408	10.9407	10.8323	2,367,805,135.06
05/09/2566	10.8731	-0.0242	10.9819	10.8731	2,379,017,216.26
04/09/2566	10.8973	-0.0009	11.0064	10.8973	2,383,560,961.23
01/09/2566	10.8982	-0.0096	11.0073	10.8982	2,383,785,017.63
31/08/2566	10.9078	+0.0280	11.0170	10.9078	2,386,165,794.14
30/08/2566	10.8798	+0.0466	10.9887	10.8798	2,380,561,215.07
29/08/2566	10.8332	+0.0093	10.9416	10.8332	2,371,119,268.88
28/08/2566	10.8239	+0.0201	10.9322	10.8239	2,369,814,902.33
25/08/2566	10.8038	+0.0365	10.9119	10.8038	2,366,080,237.35
24/08/2566	10.7673	+0.0219	10.8751	10.7673	2,358,138,912.67
23/08/2566	10.7454	-0.0076	10.8530	10.7454	2,353,946,356.80
22/08/2566	10.7530	-0.0329	10.8606	10.7530	2,355,424,846.42
21/08/2566	10.7859	-0.0584	10.8939	10.7859	2,365,460,317.17
18/08/2566	10.8443	-0.0327	10.9528	10.8443	2,379,244,352.40
17/08/2566	10.8770	+0.0079	10.9859	10.8770	2,393,879,739.40
16/08/2566	10.8691	+0.0052	10.9779	10.8691	2,395,163,728.05
15/08/2566	10.8639	-0.0420	10.9726	10.8639	2,394,398,295.93
11/08/2566	10.9059	-0.0649	11.0151	10.9059	2,403,368,109.27
10/08/2566	10.9708	+0.0054	11.0806	10.9708	2,419,220,482.46
09/08/2566	10.9654	-0.0348	11.0752	10.9654	2,421,212,217.71
08/08/2566	11.0002	+0.0063	11.1103	11.0002	2,431,111,832.60
07/08/2566	10.9939	+0.0487	11.1039	10.9939	2,429,525,801.10
04/08/2566	10.9452	-0.0322	11.0548	10.9452	2,418,768,917.70
03/08/2566	10.9774	-0.0293	11.0873	10.9774	2,439,356,370.21
02/08/2566	11.0067	-0.0307	11.1169	11.0067	2,449,899,022.15
31/07/2566	11.0374	-0.1032	11.1479	11.0374	2,483,953,062.12
27/07/2566	11.1406	+0.0157	11.2521	11.1406	2,511,467,682.40
26/07/2566	11.1249	-0.0175	11.2362	11.1249	2,516,167,435.85
25/07/2566	11.1424	+0.0289	11.2539	11.1424	2,530,721,110.15
24/07/2566	11.1135	-0.0215	11.2247	11.1135	2,526,523,303.34
21/07/2566	11.1350	+0.0126	11.2465	11.1350	2,530,701,012.09
20/07/2566	11.1224	+0.0456	11.2337	11.1224	2,529,351,879.92
19/07/2566	11.0768	-0.0559	11.1877	11.0768	2,523,390,399.98
18/07/2566	11.1327	-0.0064	11.2441	11.1327	2,548,876,678.23
17/07/2566	11.1391	-0.0163	11.2506	11.1391	2,551,793,319.46
14/07/2566	11.1554	+0.0529	11.2671	11.1554	2,564,702,897.72
13/07/2566	11.1025	+0.0865	11.2136	11.1025	2,554,039,500.28
12/07/2566	11.0160	+0.0699	11.1263	11.0160	2,548,184,359.52
11/07/2566	10.9461	+0.0241	11.0557	10.9461	2,518,740,678.87
10/07/2566	10.9220	+0.0408	11.0313	10.9220	2,514,238,403.91
07/07/2566	10.8812	-0.0809	10.9901	10.8812	2,514,776,018.69
06/07/2566	10.9621	-0.0352	11.0718	10.9621	2,533,018,175.56
05/07/2566	10.9973	-0.0230	11.1074	10.9973	2,544,964,847.27
04/07/2566	11.0203	-0.0394	11.1306	11.0203	2,555,727,761.53
03/07/2566	11.0597	+0.0540	11.1704	11.0597	2,564,391,421.21
30/06/2566	11.0057	-0.0101	11.1159	11.0057	2,581,178,983.01
29/06/2566	11.0158	-0.0025	11.1261	11.0158	2,640,727,559.00
28/06/2566	11.0183	+0.0679	11.1286	11.0183	2,642,223,777.60
27/06/2566	10.9504	+0.0524	11.0600	10.9504	2,629,289,272.56
26/06/2566	10.8980	-0.0556	11.0071	10.8980	2,618,413,907.55
23/06/2566	10.9536	-0.0797	11.0632	10.9536	2,632,628,759.73
22/06/2566	11.0333	-0.1171	11.1437	11.0333	2,658,593,565.98
21/06/2566	11.1504	-0.0296	11.2620	11.1504	2,689,271,259.95
20/06/2566	11.1800	-0.0295	11.2919	11.1800	2,703,717,476.94
19/06/2566	11.2095	-0.1283	11.3217	11.2095	2,720,862,562.79
16/06/2566	11.3378	+0.0634	11.4513	11.3378	2,752,024,676.06
15/06/2566	11.2744	+0.0596	11.3872	11.2744	2,743,128,733.90
14/06/2566	11.2148	+0.0850	11.3270	11.2148	2,728,221,725.68
13/06/2566	11.1298	-0.0466	11.2412	11.1298	2,707,530,932.90
12/06/2566	11.1764	+0.0290	11.2883	11.1764	2,725,946,887.76
09/06/2566	11.1474	-0.0203	11.2590	11.1474	2,719,011,800.09
08/06/2566	11.1677	-0.0549	11.2795	11.1677	2,727,103,360.46
07/06/2566	11.2226	-0.0125	11.3349	11.2226	2,746,964,338.73
06/06/2566	11.2351	-0.0320	11.3476	11.2351	2,751,008,498.17
02/06/2566	11.2671	-0.0047	11.3799	11.2671	2,759,118,458.06
01/06/2566	11.2718	+0.0176	11.3846	11.2718	2,759,829,352.97
31/05/2566	11.2542	+0.0186	11.3668	11.2542	2,752,749,944.38
30/05/2566	11.2356	-0.0301	11.3481	11.2356	2,752,520,475.12
29/05/2566	11.2657	+0.0082	11.3785	11.2657	2,761,870,567.59
26/05/2566	11.2575	+0.0327	11.3702	11.2575	2,761,110,686.04
25/05/2566	11.2248	-0.0519	11.3371	11.2248	2,753,208,209.80
24/05/2566	11.2767	-0.0629	11.3896	11.2767	2,756,491,675.33
23/05/2566	11.3396	+0.0403	11.4531	11.3396	2,771,212,569.50
22/05/2566	11.2993	+0.0126	11.4124	11.2993	2,761,250,378.09
19/05/2566	11.2867	+0.0041	11.3997	11.2867	2,758,317,231.08
18/05/2566	11.2826	+0.0155	11.3955	11.2826	2,751,570,945.41
17/05/2566	11.2671	-0.0921	11.3799	11.2671	2,748,064,108.97
16/05/2566	11.3592	-0.0417	11.4729	11.3592	2,770,251,063.47
15/05/2566	11.4009	-0.0267	11.5150	11.4009	2,778,319,391.27
12/05/2566	11.4276	+0.0061	11.5420	11.4276	2,784,739,219.02
11/05/2566	11.4215	+0.0236	11.5358	11.4215	2,785,001,693.26
10/05/2566	11.3979	-0.0340	11.5120	11.3979	2,784,858,242.35
09/05/2566	11.4319	-0.0193	11.5463	11.4319	2,792,485,426.14
08/05/2566	11.4512	+0.0875	11.5658	11.4512	2,797,838,250.18
03/05/2566	11.3637	-0.0104	11.4774	11.3637	2,776,505,448.75
02/05/2566	11.3741	-0.0048	11.4879	11.3741	2,780,726,993.72
28/04/2566	11.3789	+0.0083	11.4928	11.3789	2,770,081,392.93
27/04/2566	11.3706	-0.0356	11.4844	11.3706	2,770,181,742.45
26/04/2566	11.4062	-0.0091	11.5204	11.4062	2,778,269,648.95
25/04/2566	11.4153	-0.0130	11.5296	11.4153	2,779,978,754.61
24/04/2566	11.4283	+0.0021	11.5427	11.4283	2,783,365,108.52
21/04/2566	11.4262	-0.0127	11.5406	11.4262	2,782,682,440.26
20/04/2566	11.4389	-0.0128	11.5534	11.4389	2,786,001,200.79
19/04/2566	11.4517	-0.0064	11.5663	11.4517	2,788,882,740.85
18/04/2566	11.4581	-0.0585	11.5728	11.4581	2,802,448,190.22
17/04/2566	11.5166	+0.0390	11.6319	11.5166	2,817,728,245.06
12/04/2566	11.4776	-0.0203	11.5925	11.4776	2,807,882,701.09
11/04/2566	11.4979	+0.0553	11.6130	11.4979	2,804,780,892.28
10/04/2566	11.4426	-0.0251	11.5571	11.4426	2,791,570,524.37
07/04/2566	11.4677	-0.0594	11.5825	11.4677	2,796,288,124.85
05/04/2566	11.5271	-0.0227	11.6425	11.5271	2,800,729,618.21
04/04/2566	11.5498	+0.0572	11.6654	11.5498	2,806,448,709.60
03/04/2566	11.4926	+0.0295	11.6076	11.4926	2,789,197,912.00
31/03/2566	11.4631	+0.0845	11.5778	11.4631	2,781,512,836.21
30/03/2566	11.3786	+0.0086	11.4925	11.3786	2,759,365,082.44
29/03/2566	11.3700	-0.0283	11.4838	11.3700	2,755,675,605.96
28/03/2566	11.3983	+0.0021	11.5124	11.3983	2,761,813,192.77
27/03/2566	11.3962	+0.0433	11.5103	11.3962	2,762,280,426.65
24/03/2566	11.3529	+0.0237	11.4665	11.3529	2,751,602,241.78
23/03/2566	11.3292	+0.0059	11.4426	11.3292	2,758,075,025.06
22/03/2566	11.3233	+0.0546	11.4366	11.3233	2,746,396,495.43
21/03/2566	11.2687	+0.0533	11.3815	11.2687	2,743,255,191.36
20/03/2566	11.2154	-0.1068	11.3277	11.2154	2,732,238,308.32
17/03/2566	11.3222	+0.1057	11.4355	11.3222	2,765,041,831.98
16/03/2566	11.2165	+0.0056	11.3288	11.2165	2,750,469,736.48
15/03/2566	11.2109	+0.1510	11.3231	11.2109	2,789,520,945.65
14/03/2566	11.0599	-0.0116	11.1706	11.0599	2,762,530,130.27
13/03/2566	11.0715	-0.1002	11.1823	11.0715	2,791,311,344.46
10/03/2566	11.1717	-0.1102	11.2835	11.1717	2,839,849,079.73
09/03/2566	11.2819	-0.0502	11.3948	11.2819	2,866,650,127.40
08/03/2566	11.3321	-0.0995	11.4455	11.3321	2,875,929,720.30
07/03/2566	11.4316	-0.0351	11.5460	11.4316	2,884,666,894.89
03/03/2566	11.4667	-0.0356	11.5815	11.4667	2,885,624,521.86
02/03/2566	11.5023	-0.1352	11.6174	11.5023	2,894,016,929.93
01/03/2566	11.6375	-0.0815	11.7540	11.6375	2,912,059,606.57
28/02/2566	11.7190	+0.0885	11.8363	11.7190	2,931,558,696.13
27/02/2566	11.6305	-0.0764	11.7469	11.6305	2,893,189,706.35
24/02/2566	11.7069	+0.0312	11.8241	11.7069	2,911,743,805.38
23/02/2566	11.6757	+0.0031	11.7926	11.6757	2,895,661,854.28
22/02/2566	11.6726	-0.0559	11.7894	11.6726	2,796,658,144.58
21/02/2566	11.7285	+0.0032	11.8459	11.7285	2,794,032,468.01
20/02/2566	11.7253	+0.0087	11.8427	11.7253	2,792,492,461.89
17/02/2566	11.7166	-0.0356	11.8339	11.7166	2,709,140,062.07
16/02/2566	11.7522	+0.0815	11.8698	11.7522	2,716,294,531.49
15/02/2566	11.6707	-0.1249	11.7875	11.6707	2,690,900,836.07
14/02/2566	11.7956	+0.0259	11.9137	11.7956	2,719,318,170.95
13/02/2566	11.7697	-0.0685	11.8875	11.7697	2,691,007,055.95
10/02/2566	11.8382	-0.0539	11.9567	11.8382	2,707,087,914.16
09/02/2566	11.8921	-0.0667	12.0111	11.8921	2,727,467,370.21
08/02/2566	11.9588	-0.0497	12.0785	11.9588	2,726,647,789.73
07/02/2566	12.0085	-0.0635	12.1287	12.0085	2,726,240,974.49
06/02/2566	12.0720	-0.0901	12.1928	12.0720	2,730,405,375.59
03/02/2566	12.1621	+0.0630	12.2838	12.1621	2,792,724,360.44
02/02/2566	12.0991	+0.0715	12.2202	12.0991	2,760,633,233.68
01/02/2566	12.0276	+0.0240	12.1480	12.0276	2,743,839,634.62
31/01/2566	12.0036	-0.0490	12.1237	12.0036	2,736,171,354.47
30/01/2566	12.0526	+0.0007	12.1732	12.0526	2,744,132,153.07
27/01/2566	12.0519	+0.0861	12.1725	12.0519	2,737,192,870.93
26/01/2566	11.9658	+0.0678	12.0856	11.9658	2,720,227,808.55
25/01/2566	11.8980	+0.0840	12.0171	11.8980	2,706,247,716.09
24/01/2566	11.8140	-0.0367	11.9322	11.8140	2,676,268,236.12
23/01/2566	11.8507	-0.0535	11.9693	11.8507	2,686,860,969.25
20/01/2566	11.9042	+0.0368	12.0233	11.9042	2,695,896,222.05
19/01/2566	11.8674	+0.1848	11.9862	11.8674	2,675,864,341.92
18/01/2566	11.6826	+0.1160	11.7995	11.6826	2,621,186,298.20
17/01/2566	11.5666	+0.0677	11.6824	11.5666	2,595,202,637.61
16/01/2566	11.4989	+0.0427	11.6140	11.4989	2,580,377,192.00
13/01/2566	11.4562	+0.0436	11.5709	11.4562	2,569,258,754.70
12/01/2566	11.4126	+0.0287	11.5268	11.4126	2,536,149,367.70
11/01/2566	11.3839	+0.0512	11.4978	11.3839	2,528,083,244.07
10/01/2566	11.3327	-0.0922	11.4461	11.3327	2,518,094,762.78
09/01/2566	11.4249	+0.0706	11.5392	11.4249	2,537,573,843.81
06/01/2566	11.3543	-0.0893	11.4679	11.3543	2,522,698,213.65
05/01/2566	11.4436	+0.0586	11.5581	11.4436	2,541,450,600.29
04/01/2566	11.3850	+0.0114	11.4990	11.3850	2,528,338,210.63
03/01/2566	11.3736	-0.0075	11.4874	11.3736	2,525,201,842.48
30/12/2565	11.3811	+0.0375	11.4950	11.3811	2,526,422,948.41
29/12/2565	11.3436	+0.0066	11.4571	11.3436	2,517,096,569.06
28/12/2565	11.3370	+0.0155	11.4505	11.3370	2,515,212,805.78
27/12/2565	11.3215	+0.0527	11.4348	11.3215	2,510,406,718.55
26/12/2565	11.2688	+0.0157	11.3816	11.2688	2,500,402,649.40
23/12/2565	11.2531	+0.0078	11.3657	11.2531	2,497,299,605.50
22/12/2565	11.2453	+0.0250	11.3579	11.2453	2,495,506,670.70
21/12/2565	11.2203	+0.0253	11.3326	11.2203	2,490,079,900.22
20/12/2565	11.1950	-0.0831	11.3071	11.1950	2,484,478,073.04
19/12/2565	11.2781	-0.0337	11.3910	11.2781	2,519,036,830.88
16/12/2565	11.3118	-0.0363	11.4250	11.3118	2,526,501,870.46
15/12/2565	11.3481	+0.0332	11.4617	11.3481	2,534,848,682.78
14/12/2565	11.3149	+0.0949	11.4281	11.3149	2,525,734,645.78
13/12/2565	11.2200	-0.0175	11.3323	11.2200	2,505,952,093.61
09/12/2565	11.2375	+0.0056	11.3500	11.2375	2,514,086,229.53
08/12/2565	11.2319	+0.0023	11.3443	11.2319	2,512,322,393.10
07/12/2565	11.2296	-0.0629	11.3420	11.2296	2,511,771,922.21
06/12/2565	11.2925	+0.1024	11.4055	11.2925	2,525,736,176.53
02/12/2565	11.1901	-0.0966	11.3021	11.1901	2,502,975,496.34
01/12/2565	11.2867	+0.0292	11.3997	11.2867	2,523,900,896.03
30/11/2565	11.2575	-0.0058	11.3702	11.2575	2,541,064,232.49
29/11/2565	11.2633	+0.0757	11.3760	11.2633	2,541,488,447.05
28/11/2565	11.1876	-0.0286	11.2996	11.1876	2,525,710,688.31
25/11/2565	11.2162	+0.0636	11.3285	11.2162	2,531,118,356.48
24/11/2565	11.1526	+0.0212	11.2642	11.1526	2,516,867,658.86
23/11/2565	11.1314	-0.0546	11.2428	11.1314	2,511,852,425.08
22/11/2565	11.1860	-0.0375	11.2980	11.1860	2,526,812,699.38
21/11/2565	11.2235	-0.0185	11.3358	11.2235	2,537,957,194.38
18/11/2565	11.2420	-0.0660	11.3545	11.2420	2,543,696,567.79
17/11/2565	11.3080	+0.0219	11.4212	11.3080	2,558,698,098.69
16/11/2565	11.2861	-0.0321	11.3991	11.2861	2,562,616,662.63
15/11/2565	11.3182	+0.0237	11.4315	11.3182	2,613,927,167.96
14/11/2565	11.2945	+0.0081	11.4075	11.2945	2,608,236,098.85
11/11/2565	11.2864	+0.2935	11.3994	11.2864	2,606,339,663.28
10/11/2565	10.9929	+0.0042	11.1029	10.9929	2,541,344,176.49
09/11/2565	10.9887	+0.0383	11.0987	10.9887	2,538,158,592.24
08/11/2565	10.9504	-0.0166	11.0600	10.9504	2,529,628,840.96
07/11/2565	10.9670	+0.0137	11.0768	10.9670	2,530,645,707.56
04/11/2565	10.9533	-0.0079	11.0629	10.9533	2,527,593,235.31
03/11/2565	10.9612	-0.1852	11.0709	10.9612	2,529,286,333.73
02/11/2565	11.1464	+0.0969	11.2580	11.1464	2,572,519,543.54
01/11/2565	11.0495	+0.0648	11.1601	11.0495	2,550,334,177.22
31/10/2565	10.9847	-0.0574	11.0946	10.9847	2,534,839,430.76
28/10/2565	11.0421	-0.0174	11.1526	11.0421	2,547,716,773.49
27/10/2565	11.0595	+0.0352	11.1702	11.0595	2,551,464,080.90
26/10/2565	11.0243	+0.1949	11.1346	11.0243	2,551,618,072.39
25/10/2565	10.8294	+0.0846	10.9378	10.8294	2,518,757,189.61
21/10/2565	10.7448	-0.1695	10.8523	10.7448	2,501,434,117.65
20/10/2565	10.9143	-0.0139	11.0235	10.9143	2,541,355,418.15
19/10/2565	10.9282	-0.0874	11.0376	10.9282	2,544,811,274.38
18/10/2565	11.0156	+0.0422	11.1259	11.0156	2,564,815,780.82
17/10/2565	10.9734	-0.1600	11.0832	10.9734	2,555,492,117.35
12/10/2565	11.1334	-0.0439	11.2448	11.1334	2,593,548,223.83
11/10/2565	11.1773	-0.0340	11.2892	11.1773	2,604,120,958.33
10/10/2565	11.2113	-0.0636	11.3235	11.2113	2,611,885,177.89
07/10/2565	11.2749	-0.0449	11.3877	11.2749	2,626,800,676.18
06/10/2565	11.3198	-0.0165	11.4331	11.3198	2,639,121,909.39
05/10/2565	11.3363	+0.0360	11.4498	11.3363	2,643,711,454.14
04/10/2565	11.3003	+0.0643	11.4134	11.3003	2,635,333,871.07
03/10/2565	11.2360	-0.0732	11.3485	11.2360	2,620,953,692.43
30/09/2565	11.3092	+0.0503	11.4224	11.3092	2,639,513,355.60
29/09/2565	11.2589	-0.0161	11.3716	11.2589	2,627,275,743.96
28/09/2565	11.2750	-0.1679	11.3879	11.2750	2,629,330,407.01
27/09/2565	11.4429	-0.1098	11.5574	11.4429	2,676,253,450.64
26/09/2565	11.5527	-0.1571	11.6683	11.5527	2,705,062,308.56
23/09/2565	11.7098	-0.1025	11.8270	11.7098	2,742,314,007.56
22/09/2565	11.8123	+0.0132	11.9305	11.8123	2,771,932,060.45
21/09/2565	11.7991	-0.0472	11.9172	11.7991	2,769,157,544.49
20/09/2565	11.8463	-0.0070	11.9649	11.8463	2,781,513,051.57
19/09/2565	11.8533	-0.0099	11.9719	11.8533	2,780,329,000.08
16/09/2565	11.8632	-0.0156	11.9819	11.8632	2,819,547,662.76
15/09/2565	11.8788	-0.0440	11.9977	11.8788	2,822,959,132.39
14/09/2565	11.9228	-0.0937	12.0421	11.9228	2,833,376,504.47
13/09/2565	12.0165	+0.0064	12.1368	12.0165	2,855,706,065.11
12/09/2565	12.0101	+0.0184	12.1303	12.0101	2,853,314,362.79
09/09/2565	11.9917	+0.0461	12.1117	11.9917	2,849,183,212.57
08/09/2565	11.9456	+0.0624	12.0652	11.9456	2,836,889,525.83
07/09/2565	11.8832	-0.0301	12.0021	11.8832	2,822,388,282.24
06/09/2565	11.9133	-0.0163	12.0325	11.9133	2,830,477,891.56
05/09/2565	11.9296	+0.0144	12.0490	11.9296	2,832,949,487.84
02/09/2565	11.9152	+0.0137	12.0345	11.9152	2,828,111,206.72
01/09/2565	11.9015	+0.0061	12.0206	11.9015	2,820,371,339.73
31/08/2565	11.8954	-0.0683	12.0145	11.8954	2,818,697,379.46
30/08/2565	11.9637	-0.0101	12.0834	11.9637	2,834,299,426.21
29/08/2565	11.9738	-0.0456	12.0936	11.9738	2,825,938,811.88
26/08/2565	12.0194	+0.0115	12.1397	12.0194	2,836,659,006.00
25/08/2565	12.0079	+0.0495	12.1281	12.0079	2,834,989,053.48
24/08/2565	11.9584	-0.0643	12.0781	11.9584	2,823,834,910.70
23/08/2565	12.0227	-0.0028	12.1430	12.0227	2,838,024,707.81
22/08/2565	12.0255	-0.0367	12.1459	12.0255	2,836,577,690.77
19/08/2565	12.0622	-0.0377	12.1829	12.0622	2,843,471,414.45
18/08/2565	12.0999	+0.0234	12.2210	12.0999	2,851,870,523.83
17/08/2565	12.0765	+0.0198	12.1974	12.0765	2,846,530,203.18
16/08/2565	12.0567	-0.0418	12.1774	12.0567	2,842,708,160.08
15/08/2565	12.0985	+0.0092	12.2196	12.0985	2,856,275,731.67
11/08/2565	12.0893	+0.0962	12.2103	12.0893	2,854,090,769.72
10/08/2565	11.9931	-0.0308	12.1131	11.9931	2,835,339,719.56
09/08/2565	12.0239	+0.0170	12.1442	12.0239	2,842,905,865.13
08/08/2565	12.0069	+0.0575	12.1271	12.0069	2,838,735,531.28
05/08/2565	11.9494	-0.0550	12.0690	11.9494	2,826,501,229.39
04/08/2565	12.0044	+0.0696	12.1245	12.0044	2,839,514,918.83
03/08/2565	11.9348	+0.0105	12.0542	11.9348	2,834,336,614.83
02/08/2565	11.9243	-0.0217	12.0436	11.9243	2,831,289,622.79
01/08/2565	11.9460	+0.1281	12.0656	11.9460	2,835,730,694.28
27/07/2565	11.8179	+0.0393	11.9362	11.8179	2,805,428,927.56
26/07/2565	11.7786	+0.0522	11.8965	11.7786	2,796,247,044.09
25/07/2565	11.7264	+0.0232	11.8438	11.7264	2,783,555,440.51
22/07/2565	11.7032	+0.0253	11.8203	11.7032	2,781,121,989.99
21/07/2565	11.6779	+0.0272	11.7948	11.6779	2,774,702,130.49
20/07/2565	11.6507	-0.0008	11.7673	11.6507	2,769,312,372.23
19/07/2565	11.6515	-0.0124	11.7681	11.6515	2,786,885,322.45
18/07/2565	11.6639	+0.0716	11.7806	11.6639	2,789,730,876.62
15/07/2565	11.5923	-0.0381	11.7083	11.5923	2,774,387,836.71
14/07/2565	11.6304	-0.0399	11.7468	11.6304	2,786,056,429.69
12/07/2565	11.6703	-0.0317	11.7871	11.6703	2,793,455,348.18
11/07/2565	11.7020	-0.0029	11.8191	11.7020	2,801,634,873.65
08/07/2565	11.7049	-0.0217	11.8220	11.7049	2,805,033,975.82
07/07/2565	11.7266	+0.0375	11.8440	11.7266	2,812,959,417.07
06/07/2565	11.6891	+0.0464	11.8061	11.6891	2,803,744,244.83
05/07/2565	11.6427	-0.1027	11.7592	11.6427	2,801,614,263.77
04/07/2565	11.7454	-0.0083	11.8630	11.7454	2,827,637,026.04
01/07/2565	11.7537	+0.0295	11.8713	11.7537	2,828,020,332.71
30/06/2565	11.7242	-0.0371	11.8415	11.7242	2,820,849,663.51
29/06/2565	11.7613	+0.0084	11.8790	11.7613	2,831,793,826.35
28/06/2565	11.7529	+0.0421	11.8705	11.7529	2,828,935,669.48
27/06/2565	11.7108	+0.0573	11.8280	11.7108	2,818,261,150.08
24/06/2565	11.6535	+0.1433	11.7701	11.6535	2,812,332,934.52
23/06/2565	11.5102	-0.0338	11.6254	11.5102	2,780,780,306.35
22/06/2565	11.5440	-0.0056	11.6595	11.5440	2,789,583,172.83
21/06/2565	11.5496	+0.0053	11.6652	11.5496	2,792,639,096.80
20/06/2565	11.5443	-0.0390	11.6598	11.5443	2,792,102,478.37
17/06/2565	11.5833	+0.0010	11.6992	11.5833	2,801,752,393.51
16/06/2565	11.5823	-0.0456	11.6982	11.5823	2,802,035,016.57
15/06/2565	11.6279	-0.0011	11.7443	11.6279	2,814,786,528.55
14/06/2565	11.6290	-0.1205	11.7454	11.6290	2,832,539,038.64
13/06/2565	11.7495	-0.0699	11.8671	11.7495	2,862,255,660.66
10/06/2565	11.8194	-0.0357	11.9377	11.8194	2,878,015,806.72
09/06/2565	11.8551	-0.0152	11.9738	11.8551	2,886,758,245.46
08/06/2565	11.8703	+0.0606	11.9891	11.8703	2,886,452,446.55
07/06/2565	11.8097	-0.0432	11.9279	11.8097	2,865,409,743.27
06/06/2565	11.8529	+0.0121	11.9715	11.8529	2,872,879,195.82
02/06/2565	11.8408	-0.0211	11.9593	11.8408	2,869,331,775.25
01/06/2565	11.8619	-0.0366	11.9806	11.8619	2,873,279,305.51
31/05/2565	11.8985	-0.0314	12.0176	11.8985	2,873,639,751.24
30/05/2565	11.9299	+0.1300	12.0493	11.9299	2,884,178,974.48
27/05/2565	11.7999	+0.0481	11.9180	11.7999	2,854,828,329.92
26/05/2565	11.7518	-0.0049	11.8694	11.7518	2,843,609,609.17
25/05/2565	11.7567	-0.0183	11.8744	11.7567	2,845,348,476.50
24/05/2565	11.7750	-0.0192	11.8929	11.7750	2,850,156,048.68
23/05/2565	11.7942	-0.0178	11.9122	11.7942	2,854,599,634.21
20/05/2565	11.8120	+0.0474	11.9302	11.8120	2,858,702,008.46
19/05/2565	11.7646	-0.0930	11.8823	11.7646	2,848,572,984.90
18/05/2565	11.8576	+0.0428	11.9763	11.8576	2,871,174,887.76
17/05/2565	11.8148	+0.0451	11.9330	11.8148	2,861,082,782.21
13/05/2565	11.7697	+0.0899	11.8875	11.7697	2,851,000,664.43
12/05/2565	11.6798	-0.1727	11.7967	11.6798	2,829,097,434.14
11/05/2565	11.8525	+0.0093	11.9711	11.8525	2,871,562,047.70
10/05/2565	11.8432	-0.0926	11.9617	11.8432	2,870,529,544.87
09/05/2565	11.9358	+0.0117	12.0553	11.9358	2,892,818,271.03
06/05/2565	11.9241	-0.1218	12.0434	11.9241	2,890,889,050.27
05/05/2565	12.0459	-0.0606	12.1665	12.0459	2,919,473,140.29
03/05/2565	12.1065	-0.0197	12.2277	12.1065	2,933,193,689.55
29/04/2565	12.1262	-0.0231	12.2476	12.1262	2,936,921,235.52
28/04/2565	12.1493	-0.0040	12.2709	12.1493	2,942,643,768.95
27/04/2565	12.1533	-0.0313	12.2749	12.1533	2,941,640,080.95
26/04/2565	12.1846	+0.0194	12.3065	12.1846	2,948,317,544.87
25/04/2565	12.1652	-0.0646	12.2870	12.1652	2,943,414,772.67
22/04/2565	12.2298	+0.0239	12.3522	12.2298	2,958,745,336.60
21/04/2565	12.2059	+0.0485	12.3281	12.2059	2,952,912,130.99
20/04/2565	12.1574	+0.0314	12.2791	12.1574	2,941,304,658.92
19/04/2565	12.1260	-0.0093	12.2474	12.1260	2,932,535,338.70
18/04/2565	12.1353	-0.0149	12.2568	12.1353	2,934,430,740.35
12/04/2565	12.1502	-0.0106	12.2718	12.1502	2,935,268,640.44
11/04/2565	12.1608	-0.0136	12.2825	12.1608	2,937,707,980.14
08/04/2565	12.1744	-0.0253	12.2962	12.1744	2,940,560,840.80
07/04/2565	12.1997	-0.1214	12.3218	12.1997	2,947,427,720.71
05/04/2565	12.3211	+0.1013	12.4444	12.3211	2,978,979,094.54
04/04/2565	12.2198	-0.0177	12.3421	12.2198	2,957,457,077.43
01/04/2565	12.2375	+0.0306	12.3600	12.2375	2,944,786,150.36
31/03/2565	12.2069	-0.0295	12.3291	12.2069	2,936,404,689.25
30/03/2565	12.2364	+0.0253	12.3589	12.2364	2,943,144,491.45
29/03/2565	12.2111	-0.0122	12.3333	12.2111	2,936,801,827.61
28/03/2565	12.2233	+0.0072	12.3456	12.2233	2,939,644,260.90
25/03/2565	12.2161	+0.0270	12.3384	12.2161	2,937,249,876.81
24/03/2565	12.1891	+0.0910	12.3111	12.1891	2,930,235,229.50
23/03/2565	12.0981	-0.0522	12.2192	12.0981	2,908,034,435.27
22/03/2565	12.1503	+0.0381	12.2719	12.1503	2,919,207,641.89
21/03/2565	12.1122	+0.0572	12.2334	12.1122	2,909,582,938.95
18/03/2565	12.0550	-0.0055	12.1757	12.0550	2,895,916,467.15
17/03/2565	12.0605	+0.1098	12.1812	12.0605	2,910,295,026.94
16/03/2565	11.9507	+0.0224	12.0703	11.9507	2,883,806,511.85
15/03/2565	11.9283	-0.0484	12.0477	11.9283	2,879,319,401.61
14/03/2565	11.9767	-0.0515	12.0966	11.9767	2,890,503,393.42
11/03/2565	12.0282	+0.0344	12.1486	12.0282	2,903,533,735.43
10/03/2565	11.9938	+0.1102	12.1138	11.9938	2,895,289,294.78
09/03/2565	11.8836	+0.0170	12.0025	11.8836	2,873,260,132.40
08/03/2565	11.8666	-0.0527	11.9854	11.8666	2,871,853,861.87
07/03/2565	11.9193	-0.1222	12.0386	11.9193	2,899,276,985.13
04/03/2565	12.0415	-0.0304	12.1620	12.0415	2,928,702,791.81
03/03/2565	12.0719	+0.0348	12.1927	12.0719	2,917,267,964.98
02/03/2565	12.0371	+0.0536	12.1576	12.0371	2,908,394,779.40
01/03/2565	11.9835	+0.0011	12.1034	11.9835	2,889,161,238.76
28/02/2565	11.9824	+0.0326	12.1023	11.9824	2,887,813,599.32
25/02/2565	11.9498	+0.0563	12.0694	11.9498	2,879,124,222.72
24/02/2565	11.8935	-0.1590	12.0125	11.8935	2,865,078,642.60
23/02/2565	12.0525	+0.0515	12.1731	12.0525	2,903,376,640.23
22/02/2565	12.0010	-0.0328	12.1211	12.0010	2,891,135,827.63
21/02/2565	12.0338	-0.0512	12.1542	12.0338	2,900,692,874.27
18/02/2565	12.0850	+0.0853	12.2060	12.0850	2,913,912,415.64
17/02/2565	11.9997	+0.1243	12.1198	11.9997	2,901,851,486.65
15/02/2565	11.8754	+0.0780	11.9943	11.8754	2,871,908,417.29
14/02/2565	11.7974	-0.0920	11.9155	11.7974	2,853,365,184.12
11/02/2565	11.8894	-0.0144	12.0084	11.8894	2,875,493,381.17
10/02/2565	11.9038	+0.1047	12.0229	11.9038	2,880,650,655.90
09/02/2565	11.7991	+0.0837	11.9172	11.7991	2,855,000,358.43
08/02/2565	11.7154	+0.0608	11.8327	11.7154	2,821,180,459.32
07/02/2565	11.6546	-0.0445	11.7712	11.6546	2,809,051,023.57
04/02/2565	11.6991	+0.0796	11.8162	11.6991	2,819,149,160.60
03/02/2565	11.6195	+0.0943	11.7358	11.6195	2,801,162,290.74
02/02/2565	11.5252	+0.0033	11.6406	11.5252	2,778,302,653.57
01/02/2565	11.5219	+0.0121	11.6372	11.5219	2,778,098,137.39
31/01/2565	11.5098	-0.0564	11.6250	11.5098	2,772,209,888.05
28/01/2565	11.5662	-0.1391	11.6820	11.5662	2,823,185,019.95
27/01/2565	11.7053	-0.0642	11.8225	11.7053	2,857,750,902.96
26/01/2565	11.7695	-0.0349	11.8873	11.7695	2,874,497,610.57
25/01/2565	11.8044	-0.0408	11.9225	11.8044	2,883,896,241.38
24/01/2565	11.8452	-0.0792	11.9638	11.8452	2,893,105,943.09
21/01/2565	11.9244	+0.0100	12.0437	11.9244	2,912,877,590.68
20/01/2565	11.9144	-0.0115	12.0336	11.9144	2,922,479,873.25
19/01/2565	11.9259	-0.0235	12.0453	11.9259	2,923,096,829.22
18/01/2565	11.9494	+0.0123	12.0690	11.9494	2,995,263,319.75
17/01/2565	11.9371	-0.0161	12.0566	11.9371	2,991,960,899.47
14/01/2565	11.9532	-0.0046	12.0728	11.9532	2,985,588,698.25
13/01/2565	11.9578	+0.0552	12.0775	11.9578	2,988,817,741.28
12/01/2565	11.9026	+0.0236	12.0217	11.9026	2,980,750,359.97
11/01/2565	11.8790	-0.0710	11.9979	11.8790	2,974,948,965.25
10/01/2565	11.9500	-0.0457	12.0696	11.9500	3,014,577,564.00
07/01/2565	11.9957	-0.0037	12.1158	11.9957	3,025,507,643.60
06/01/2565	11.9994	-0.1441	12.1195	11.9994	3,033,620,442.04
05/01/2565	12.1435	-0.0759	12.2650	12.1435	3,069,704,813.69
04/01/2565	12.2194	-0.0440	12.3417	12.2194	3,089,752,143.31
30/12/2564	12.2634	+0.0083	12.3861	12.2634	3,099,785,844.82
29/12/2564	12.2551	+0.0464	12.3778	12.2551	3,097,298,375.88
28/12/2564	12.2087	+0.0995	12.3309	12.2087	3,088,517,820.12
27/12/2564	12.1092	-0.0435	12.2304	12.1092	3,062,793,698.88
24/12/2564	12.1527	-0.0024	12.2743	12.1527	3,074,226,004.29
23/12/2564	12.1551	+0.0060	12.2768	12.1551	3,074,703,370.64
22/12/2564	12.1491	-0.0024	12.2707	12.1491	3,073,683,524.35
21/12/2564	12.1515	+0.0201	12.2731	12.1515	3,074,749,383.31
20/12/2564	12.1314	-0.0784	12.2528	12.1314	3,070,424,027.01
17/12/2564	12.2098	-0.0180	12.3320	12.2098	3,089,073,547.13
16/12/2564	12.2278	-0.0047	12.3502	12.2278	3,091,812,566.73
15/12/2564	12.2325	+0.0005	12.3549	12.2325	3,106,722,017.83
14/12/2564	12.2320	-0.0290	12.3544	12.2320	3,115,255,206.28
13/12/2564	12.2610	-0.0359	12.3837	12.2610	3,124,695,801.71
09/12/2564	12.2969	+0.0285	12.4200	12.2969	3,132,947,888.44
08/12/2564	12.2684	-0.0289	12.3912	12.2684	3,124,022,313.28
07/12/2564	12.2973	+0.0676	12.4204	12.2973	3,131,713,238.79
03/12/2564	12.2297	+0.0465	12.3521	12.2297	3,117,887,117.29
02/12/2564	12.1832	-0.0985	12.3051	12.1832	3,108,455,153.76
01/12/2564	12.2817	+0.0346	12.4046	12.2817	3,140,234,322.66
30/11/2564	12.2471	-0.0857	12.3697	12.2471	3,135,783,114.78
29/11/2564	12.3328	-0.1300	12.4562	12.3328	3,156,492,284.27
26/11/2564	12.4628	-0.1413	12.5875	12.4628	3,209,229,980.94
25/11/2564	12.6041	-0.0017	12.7302	12.6041	3,244,707,468.48
24/11/2564	12.6058	+0.0382	12.7320	12.6058	3,245,555,275.51
23/11/2564	12.5676	+0.0556	12.6934	12.5676	3,235,509,349.16
22/11/2564	12.5120	+0.0397	12.6372	12.5120	3,221,072,258.36
19/11/2564	12.4723	-0.0009	12.5971	12.4723	3,216,143,660.78
18/11/2564	12.4732	-0.0028	12.5980	12.4732	3,216,778,929.00
17/11/2564	12.4760	-0.0225	12.6009	12.4760	3,217,791,297.30
16/11/2564	12.4985	-0.0075	12.6236	12.4985	3,221,822,256.86
15/11/2564	12.5060	+0.0012	12.6312	12.5060	3,223,501,159.80
12/11/2564	12.5048	+0.0029	12.6299	12.5048	3,223,832,579.89
11/11/2564	12.5019	+0.0173	12.6270	12.5019	3,224,040,149.71
10/11/2564	12.4846	+0.0003	12.6095	12.4846	3,220,733,157.47
09/11/2564	12.4843	-0.0526	12.6092	12.4843	3,229,394,828.22
08/11/2564	12.5369	-0.0331	12.6624	12.5369	3,243,939,194.07
05/11/2564	12.5700	+0.0253	12.6958	12.5700	3,249,842,662.81
04/11/2564	12.5447	+0.0328	12.6702	12.5447	3,243,097,106.63
03/11/2564	12.5119	-0.0036	12.6371	12.5119	3,234,829,784.72
02/11/2564	12.5155	-0.0072	12.6408	12.5155	3,235,311,434.86
01/11/2564	12.5227	-0.0553	12.6480	12.5227	3,236,619,757.99
29/10/2564	12.5780	+0.0737	12.7039	12.5780	3,249,832,463.32
28/10/2564	12.5043	+0.0361	12.6294	12.5043	3,230,883,348.58
27/10/2564	12.4682	+0.0417	12.5930	12.4682	3,219,887,884.74
26/10/2564	12.4265	-0.0104	12.5509	12.4265	3,208,390,005.21
25/10/2564	12.4369	+0.0369	12.5614	12.4369	3,209,757,513.93
21/10/2564	12.4000	+0.0151	12.5241	12.4000	3,202,032,171.24
20/10/2564	12.3849	-0.0080	12.5088	12.3849	3,198,206,775.96
19/10/2564	12.3929	-0.0309	12.5169	12.3929	3,200,112,179.80
18/10/2564	12.4238	-0.0314	12.5481	12.4238	3,208,233,771.22
15/10/2564	12.4552	+0.0085	12.5799	12.4552	3,217,316,703.47
14/10/2564	12.4467	+0.0792	12.5713	12.4467	3,216,402,288.57
12/10/2564	12.3675	+0.0154	12.4913	12.3675	3,210,069,432.34
11/10/2564	12.3521	+0.0182	12.4757	12.3521	3,212,497,308.81
08/10/2564	12.3339	+0.0164	12.4573	12.3339	3,209,472,264.88
07/10/2564	12.3175	+0.0659	12.4408	12.3175	3,204,007,856.51
06/10/2564	12.2516	+0.0272	12.3742	12.2516	3,187,859,726.76
05/10/2564	12.2244	-0.0171	12.3467	12.2244	3,180,952,131.06
04/10/2564	12.2415	+0.0794	12.3640	12.2415	3,179,703,612.38
01/10/2564	12.1621	-0.0729	12.2838	12.1621	3,158,735,857.46
30/09/2564	12.2350	+0.0158	12.3575	12.2350	3,176,098,145.55
29/09/2564	12.2192	-0.0376	12.3415	12.2192	3,170,924,494.18
28/09/2564	12.2568	-0.0682	12.3795	12.2568	3,180,739,712.91
27/09/2564	12.3250	-0.0390	12.4484	12.3250	3,179,578,652.56
23/09/2564	12.3640	+0.0329	12.4877	12.3640	3,195,588,037.95
22/09/2564	12.3311	+0.0412	12.4545	12.3311	3,186,480,108.85
21/09/2564	12.2899	+0.0677	12.4129	12.2899	3,179,768,224.43
20/09/2564	12.2222	-0.0982	12.3445	12.2222	3,166,263,552.36
17/09/2564	12.3204	+0.0216	12.4437	12.3204	3,192,564,954.20
16/09/2564	12.2988	+0.0150	12.4219	12.2988	3,187,057,640.58
15/09/2564	12.2838	-0.0226	12.4067	12.2838	3,174,911,854.59
14/09/2564	12.3064	+0.0012	12.4296	12.3064	3,184,908,962.19
13/09/2564	12.3052	-0.0825	12.4284	12.3052	3,185,472,950.10
10/09/2564	12.3877	+0.0182	12.5117	12.3877	3,207,754,398.11
09/09/2564	12.3695	-0.0606	12.4933	12.3695	3,205,065,506.69
08/09/2564	12.4301	-0.0687	12.5545	12.4301	3,222,481,059.99
07/09/2564	12.4988	-0.0033	12.6239	12.4988	3,236,971,535.18
06/09/2564	12.5021	-0.0340	12.6272	12.5021	3,237,477,015.05
03/09/2564	12.5361	+0.0168	12.6616	12.5361	3,251,360,721.34
02/09/2564	12.5193	+0.0437	12.6446	12.5193	3,249,464,087.12
01/09/2564	12.4756	+0.0318	12.6005	12.4756	3,237,172,595.62
31/08/2564	12.4438	-0.0832	12.5683	12.4438	3,238,760,504.45
30/08/2564	12.5270	+0.1314	12.6524	12.5270	3,260,275,257.49
27/08/2564	12.3956	-0.0135	12.5197	12.3956	3,228,046,030.77
26/08/2564	12.4091	-0.0322	12.5333	12.4091	3,233,211,177.87
25/08/2564	12.4413	-0.0046	12.5658	12.4413	3,245,557,546.87
24/08/2564	12.4459	+0.0082	12.5705	12.4459	3,244,122,266.01
23/08/2564	12.4377	+0.0225	12.5622	12.4377	3,251,796,870.73
20/08/2564	12.4152	+0.0219	12.5395	12.4152	3,248,434,635.37
19/08/2564	12.3933	-0.0734	12.5173	12.3933	3,244,385,972.42
18/08/2564	12.4667	+0.0877	12.5915	12.4667	3,264,923,401.76
17/08/2564	12.3790	-0.0088	12.5029	12.3790	3,237,823,024.06
16/08/2564	12.3878	+0.0112	12.5118	12.3878	3,240,837,717.17
13/08/2564	12.3766	-0.0268	12.5005	12.3766	3,240,753,740.25
11/08/2564	12.4034	-0.0562	12.5275	12.4034	3,252,958,194.55
10/08/2564	12.4596	+0.0574	12.5843	12.4596	3,284,768,642.92
09/08/2564	12.4022	+0.0236	12.5263	12.4022	3,273,857,439.94
06/08/2564	12.3786	-0.0107	12.5025	12.3786	3,272,947,559.67
05/08/2564	12.3893	-0.0119	12.5133	12.3893	3,279,230,601.95
04/08/2564	12.4012	+0.0371	12.5253	12.4012	3,283,524,170.09
03/08/2564	12.3641	+0.0060	12.4878	12.3641	3,275,505,027.09
02/08/2564	12.3581	-0.0564	12.4818	12.3581	3,281,588,694.92
30/07/2564	12.4145	-0.0017	12.5387	12.4145	3,299,779,447.51
29/07/2564	12.4162	+0.1041	12.5405	12.4162	3,309,088,987.01
27/07/2564	12.3121	-0.0644	12.4353	12.3121	3,286,766,836.59
23/07/2564	12.3765	-0.0034	12.5004	12.3765	3,318,344,929.28
22/07/2564	12.3799	+0.0438	12.5038	12.3799	3,319,840,370.50
21/07/2564	12.3361	-0.0165	12.4596	12.3361	3,306,668,259.06
20/07/2564	12.3526	-0.0509	12.4762	12.3526	3,319,989,457.49
19/07/2564	12.4035	-0.1414	12.5276	12.4035	3,337,637,958.69
16/07/2564	12.5449	+0.0626	12.6704	12.5449	3,385,679,054.15
15/07/2564	12.4823	+0.0158	12.6072	12.4823	3,375,650,127.82
14/07/2564	12.4665	-0.0359	12.5913	12.4665	3,377,894,812.54
13/07/2564	12.5024	+0.0451	12.6275	12.5024	3,393,512,881.78
12/07/2564	12.4573	+0.0491	12.5820	12.4573	3,381,066,219.02
09/07/2564	12.4082	+0.1391	12.5324	12.4082	3,370,290,192.45
08/07/2564	12.2691	-0.1235	12.3919	12.2691	3,343,050,259.43
07/07/2564	12.3926	-0.1092	12.5166	12.3926	3,393,971,259.67
06/07/2564	12.5018	+0.0719	12.6269	12.5018	3,434,530,007.25
05/07/2564	12.4299	+0.0638	12.5543	12.4299	3,415,941,955.82
02/07/2564	12.3661	-0.0089	12.4899	12.3661	3,401,925,191.97
01/07/2564	12.3750	-0.0592	12.4989	12.3750	3,403,332,550.39
30/06/2564	12.4342	+0.0555	12.5586	12.4342	3,429,386,838.68
29/06/2564	12.3787	-0.0386	12.5026	12.3787	3,421,794,505.96
28/06/2564	12.4173	+0.0069	12.5416	12.4173	3,440,994,312.94
25/06/2564	12.4104	+0.0190	12.5346	12.4104	3,437,274,702.60
24/06/2564	12.3914	-0.0188	12.5154	12.3914	3,436,198,852.62
23/06/2564	12.4102	-0.0871	12.5344	12.4102	3,442,920,721.82
22/06/2564	12.4973	+0.0365	12.6224	12.4973	3,457,617,678.04
21/06/2564	12.4608	-0.0403	12.5855	12.4608	3,469,398,924.74
18/06/2564	12.5011	-0.0268	12.6262	12.5011	3,479,541,725.14
17/06/2564	12.5279	+0.0667	12.6533	12.5279	3,495,064,912.95
16/06/2564	12.4612	-0.0406	12.5859	12.4612	3,485,251,012.98
15/06/2564	12.5018	+0.1159	12.6269	12.5018	3,512,714,965.38
14/06/2564	12.3859	+0.0033	12.5099	12.3859	3,485,926,084.05
11/06/2564	12.3826	-0.0125	12.5065	12.3826	3,498,301,902.46
10/06/2564	12.3951	+0.1072	12.5192	12.3951	3,491,221,054.27
09/06/2564	12.2879	+0.0703	12.4109	12.2879	3,465,842,483.18
08/06/2564	12.2176	+0.0314	12.3399	12.2176	3,442,318,445.48
07/06/2564	12.1862	+0.0543	12.3082	12.1862	3,435,441,445.36
04/06/2564	12.1319	+0.0404	12.2533	12.1319	3,427,895,001.05
02/06/2564	12.0915	-0.0007	12.2125	12.0915	3,421,605,649.61
01/06/2564	12.0922	+0.0072	12.2132	12.0922	3,450,865,980.97
31/05/2564	12.0850	+0.0504	12.2060	12.0850	3,448,115,489.34
28/05/2564	12.0346	+0.0414	12.1550	12.0346	3,435,714,366.72
27/05/2564	11.9932	+0.0032	12.1132	11.9932	3,424,429,198.89
25/05/2564	11.9900	+0.0449	12.1100	11.9900	3,434,791,543.46
24/05/2564	11.9451	+0.0029	12.0647	11.9451	3,423,879,762.07
21/05/2564	11.9422	-0.0012	12.0617	11.9422	3,425,131,584.16
20/05/2564	11.9434	-0.0479	12.0629	11.9434	3,424,510,563.90
19/05/2564	11.9913	-0.0559	12.1113	11.9913	3,444,972,419.09
18/05/2564	12.0472	+0.1879	12.1678	12.0472	3,464,667,953.09
17/05/2564	11.8593	+0.0730	11.9780	11.8593	3,416,112,352.58
14/05/2564	11.7863	-0.1541	11.9043	11.7863	3,398,473,717.28
13/05/2564	11.9404	-0.0140	12.0599	11.9404	3,452,677,202.46
12/05/2564	11.9544	-0.0304	12.0740	11.9544	3,464,999,610.72
11/05/2564	11.9848	-0.0605	12.1047	11.9848	3,492,092,905.57
10/05/2564	12.0453	-0.0733	12.1659	12.0453	3,553,587,057.84
07/05/2564	12.1186	+0.0256	12.2399	12.1186	3,663,934,991.68
06/05/2564	12.0930	+0.0789	12.2140	12.0930	3,658,718,367.42
05/05/2564	12.0141	-0.2049	12.1343	12.0141	3,644,172,119.92
30/04/2564	12.2190	-0.0334	12.3413	12.2190	3,707,402,498.86
29/04/2564	12.2524	-0.0123	12.3750	12.2524	3,750,843,739.98
28/04/2564	12.2647	+0.0844	12.3874	12.2647	3,758,816,363.66
27/04/2564	12.1803	-0.0269	12.3022	12.1803	3,748,092,945.48
26/04/2564	12.2072	+0.0715	12.3294	12.2072	3,758,954,360.24
23/04/2564	12.1357	-0.0337	12.2572	12.1357	3,742,448,861.08
22/04/2564	12.1694	+0.0070	12.2912	12.1694	3,751,473,984.51
21/04/2564	12.1624	-0.0045	12.2841	12.1624	3,748,582,525.00
20/04/2564	12.1669	+0.0117	12.2887	12.1669	3,767,615,446.59
19/04/2564	12.1552	+0.0241	12.2769	12.1552	3,758,504,516.31
16/04/2564	12.1311	+0.0159	12.2525	12.1311	3,755,243,034.28
12/04/2564	12.1152	-0.0532	12.2365	12.1152	3,742,258,431.80
09/04/2564	12.1684	-0.0494	12.2902	12.1684	3,761,133,853.19
08/04/2564	12.2178	-0.0235	12.3401	12.2178	3,787,090,692.85
07/04/2564	12.2413	-0.0284	12.3638	12.2413	3,799,822,362.61
05/04/2564	12.2697	+0.0616	12.3925	12.2697	3,808,434,720.05
02/04/2564	12.2081	+0.0083	12.3303	12.2081	3,788,219,551.99
01/04/2564	12.1998	+0.0096	12.3219	12.1998	3,785,010,924.89
31/03/2564	12.1902	-0.0695	12.3122	12.1902	3,772,498,499.18
30/03/2564	12.2597	+0.0626	12.3824	12.2597	3,790,633,087.16
29/03/2564	12.1971	+0.0294	12.3192	12.1971	3,771,463,346.75
26/03/2564	12.1677	+0.0329	12.2895	12.1677	3,760,328,608.85
25/03/2564	12.1348	+0.0489	12.2562	12.1348	3,746,728,013.68
24/03/2564	12.0859	+0.0725	12.2069	12.0859	3,728,077,458.55
23/03/2564	12.0134	-0.1300	12.1336	12.0134	3,700,134,664.91
22/03/2564	12.1434	-0.0432	12.2649	12.1434	3,737,551,921.67
19/03/2564	12.1866	-0.0098	12.3086	12.1866	3,749,018,766.13
18/03/2564	12.1964	+0.0070	12.3185	12.1964	3,744,002,232.49
17/03/2564	12.1894	+0.0317	12.3114	12.1894	3,735,150,354.30
16/03/2564	12.1577	-0.0130	12.2794	12.1577	3,710,542,158.86
15/03/2564	12.1707	+0.1042	12.2925	12.1707	3,649,694,766.35
12/03/2564	12.0665	-0.1009	12.1873	12.0665	3,598,489,657.62
11/03/2564	12.1674	+0.0236	12.2892	12.1674	3,604,846,467.16
10/03/2564	12.1438	+0.2176	12.2653	12.1438	3,579,147,242.17
09/03/2564	11.9262	+0.1165	12.0456	11.9262	3,498,823,448.90
08/03/2564	11.8097	+0.0423	11.9279	11.8097	3,451,227,764.69
05/03/2564	11.7674	+0.0775	11.8852	11.7674	3,434,028,887.29
04/03/2564	11.6899	+0.0173	11.8069	11.6899	3,368,606,926.57
03/03/2564	11.6726	+0.1446	11.7894	11.6726	3,362,361,162.61
02/03/2564	11.5280	+0.0485	11.6434	11.5280	3,318,472,513.82
01/03/2564	11.4795	-0.0764	11.5944	11.4795	3,303,416,616.60
25/02/2564	11.5559	+0.0458	11.6716	11.5559	3,325,782,937.96
24/02/2564	11.5101	-0.0651	11.6253	11.5101	3,309,699,143.50
23/02/2564	11.5752	-0.0245	11.6911	11.5752	3,343,396,197.89
22/02/2564	11.5997	-0.1158	11.7158	11.5997	3,351,089,710.67
19/02/2564	11.7155	-0.0799	11.8328	11.7155	3,397,143,139.31
18/02/2564	11.7954	-0.0624	11.9135	11.7954	3,423,725,703.40
17/02/2564	11.8578	+0.0021	11.9765	11.8578	3,442,847,198.16
16/02/2564	11.8557	-0.0150	11.9744	11.8557	3,450,122,267.16
15/02/2564	11.8707	-0.0099	11.9895	11.8707	3,461,019,009.88
11/02/2564	11.8806	-0.0041	11.9995	11.8806	3,479,387,520.79
10/02/2564	11.8847	-0.0934	12.0036	11.8847	3,489,313,043.37
09/02/2564	11.9781	+0.0430	12.0980	11.9781	3,515,575,902.35
08/02/2564	11.9351	-0.0483	12.0546	11.9351	3,493,790,735.21
05/02/2564	11.9834	-0.0337	12.1033	11.9834	3,509,092,970.02
04/02/2564	12.0171	-0.0689	12.1374	12.0171	3,492,680,079.20
03/02/2564	12.0860	+0.0616	12.2070	12.0860	3,506,882,658.13
02/02/2564	12.0244	+0.0853	12.1447	12.0244	3,480,093,637.82
01/02/2564	11.9391	-0.0718	12.0586	11.9391	3,452,353,527.66
29/01/2564	12.0109	-0.0016	12.1311	12.0109	3,483,937,740.01
28/01/2564	12.0125	-0.0905	12.1327	12.0125	3,501,190,648.87
27/01/2564	12.1030	+0.0619	12.2241	12.1030	3,517,201,784.69
26/01/2564	12.0411	-0.0604	12.1616	12.0411	3,485,532,702.31
25/01/2564	12.1015	-0.0227	12.2226	12.1015	3,487,992,952.47
22/01/2564	12.1242	-0.0705	12.2455	12.1242	3,484,224,920.86
21/01/2564	12.1947	-0.0639	12.3167	12.1947	3,503,689,380.42
20/01/2564	12.2586	-0.0310	12.3813	12.2586	3,506,340,301.34
19/01/2564	12.2896	+0.0575	12.4126	12.2896	3,491,768,749.78
18/01/2564	12.2321	+0.0179	12.3545	12.2321	3,465,093,179.24
15/01/2564	12.2142	+0.0195	12.3364	12.2142	3,446,917,160.93
14/01/2564	12.1947	+0.0613	12.3167	12.1947	3,416,762,631.49
13/01/2564	12.1334	-0.0227	12.2548	12.1334	3,392,255,082.06
12/01/2564	12.1561	-0.0166	12.2778	12.1561	3,397,012,873.61
11/01/2564	12.1727	-0.0458	12.2945	12.1727	3,392,319,063.94
08/01/2564	12.2185	+0.0619	12.3408	12.2185	3,503,835,873.72
07/01/2564	12.1566	-0.0300	12.2783	12.1566	3,471,920,010.46
06/01/2564	12.1866	+0.0432	12.3086	12.1866	3,471,919,285.05
05/01/2564	12.1434	-0.0220	12.2649	12.1434	3,453,312,804.44
04/01/2564	12.1654	-0.0855	12.2872	12.1654	3,447,809,562.05
30/12/2563	12.2509	+0.0667	12.3735	12.2509	3,465,506,232.11
29/12/2563	12.1842	+0.0931	12.3061	12.1842	3,446,396,726.56
28/12/2563	12.0911	+0.0010	12.2121	12.0911	3,419,158,432.26
25/12/2563	12.0901	+0.0019	12.2111	12.0901	3,409,115,747.99
24/12/2563	12.0882	-0.0046	12.2092	12.0882	3,387,385,058.99
23/12/2563	12.0928	+0.0119	12.2138	12.0928	3,371,831,925.84
22/12/2563	12.0809	-0.0199	12.2018	12.0809	3,336,297,046.25
21/12/2563	12.1008	-0.1508	12.2219	12.1008	3,316,186,865.55
18/12/2563	12.2516	-0.0063	12.3742	12.2516	3,325,845,121.91
17/12/2563	12.2579	-0.0120	12.3806	12.2579	3,278,078,464.63
16/12/2563	12.2699	+0.0664	12.3927	12.2699	3,243,699,664.47
15/12/2563	12.2035	-0.0349	12.3256	12.2035	3,188,766,409.47
14/12/2563	12.2384	+0.1252	12.3609	12.2384	3,178,414,857.82
09/12/2563	12.1132	+0.0302	12.2344	12.1132	3,095,056,951.43
08/12/2563	12.0830	+0.0047	12.2039	12.0830	3,002,236,262.28
04/12/2563	12.0783	+0.1135	12.1992	12.0783	2,975,188,745.20
03/12/2563	11.9648	-0.0248	12.0845	11.9648	2,935,539,434.82
02/12/2563	11.9896	-0.0488	12.1096	11.9896	2,939,716,090.16
01/12/2563	12.0384	-0.0135	12.1589	12.0384	2,931,202,812.92
30/11/2563	12.0519	-0.0713	12.1725	12.0519	2,932,377,929.14
27/11/2563	12.1232	+0.0052	12.2445	12.1232	2,948,977,010.79
26/11/2563	12.1180	+0.0687	12.2393	12.1180	2,945,689,528.97
25/11/2563	12.0493	+0.0250	12.1699	12.0493	2,922,371,077.65
24/11/2563	12.0243	+0.0248	12.1446	12.0243	2,917,169,940.26
23/11/2563	11.9995	+0.0882	12.1196	11.9995	2,912,258,218.68
20/11/2563	11.9113	+0.0590	12.0305	11.9113	2,887,542,164.09
19/11/2563	11.8523	-0.0717	11.9709	11.8523	2,873,850,034.91
18/11/2563	11.9240	+0.0152	12.0433	11.9240	2,889,435,904.50
17/11/2563	11.9088	+0.0202	12.0280	11.9088	2,887,385,660.39
16/11/2563	11.8886	+0.0557	12.0076	11.8886	2,881,490,018.08
13/11/2563	11.8329	+0.0019	11.9513	11.8329	2,867,636,330.37
12/11/2563	11.8310	+0.0291	11.9494	11.8310	2,866,908,764.60
11/11/2563	11.8019	-0.0829	11.9200	11.8019	2,862,572,500.08
10/11/2563	11.8848	+0.0250	12.0037	11.8848	2,880,853,772.75
09/11/2563	11.8598	+0.0187	11.9785	11.8598	2,879,955,273.88
06/11/2563	11.8411	-0.0618	11.9596	11.8411	2,868,779,270.73
05/11/2563	11.9029	+0.2037	12.0220	11.9029	2,884,716,895.36
04/11/2563	11.6992	+0.1139	11.8163	11.6992	2,829,274,963.45
03/11/2563	11.5853	+0.1157	11.7013	11.5853	2,801,820,753.06
02/11/2563	11.4696	+0.0821	11.5844	11.4696	2,778,124,169.24
30/10/2563	11.3875	-0.1203	11.5015	11.3875	2,757,630,455.15
29/10/2563	11.5078	-0.0967	11.6230	11.5078	2,795,375,479.67
28/10/2563	11.6045	-0.0282	11.7206	11.6045	2,824,065,981.63
27/10/2563	11.6327	-0.0077	11.7491	11.6327	2,830,748,579.48
26/10/2563	11.6404	-0.0739	11.7569	11.6404	2,833,744,651.86
22/10/2563	11.7143	-0.0851	11.8315	11.7143	2,852,017,518.71
21/10/2563	11.7994	-0.0330	11.9175	11.7994	2,871,311,993.05
20/10/2563	11.8324	-0.0860	11.9508	11.8324	2,884,254,339.01
19/10/2563	11.9184	-0.1304	12.0377	11.9184	2,906,147,541.89
16/10/2563	12.0488	-0.0884	12.1694	12.0488	2,938,983,153.59
15/10/2563	12.1372	-0.0279	12.2587	12.1372	2,959,975,482.68
14/10/2563	12.1651	+0.0052	12.2869	12.1651	2,978,382,312.65
12/10/2563	12.1599	+0.0677	12.2816	12.1599	2,976,370,584.00
09/10/2563	12.0922	-0.0338	12.2132	12.0922	2,964,268,245.21
08/10/2563	12.1260	-0.0419	12.2474	12.1260	2,971,483,632.28
07/10/2563	12.1679	-0.0686	12.2897	12.1679	2,983,108,979.95
06/10/2563	12.2365	-0.0038	12.3590	12.2365	2,993,183,784.72
05/10/2563	12.2403	-0.0346	12.3628	12.2403	2,991,944,282.32
02/10/2563	12.2749	-0.0122	12.3977	12.2749	3,003,230,969.04
01/10/2563	12.2871	+0.0039	12.4101	12.2871	3,009,331,499.34
30/09/2563	12.2832	-0.1389	12.4061	12.2832	2,998,206,324.17
29/09/2563	12.4221	-0.0189	12.5464	12.4221	3,009,388,812.10
28/09/2563	12.4410	-0.0191	12.5655	12.4410	3,012,115,014.33
25/09/2563	12.4601	-0.0050	12.5848	12.4601	3,014,891,487.48
24/09/2563	12.4651	-0.1173	12.5899	12.4651	3,021,413,219.69
23/09/2563	12.5824	+0.0419	12.7083	12.5824	3,048,529,030.04
22/09/2563	12.5405	-0.0495	12.6660	12.5405	3,036,943,231.92
21/09/2563	12.5900	-0.0680	12.7160	12.5900	3,033,962,014.40
18/09/2563	12.6580	-0.0447	12.7847	12.6580	3,050,241,402.09
17/09/2563	12.7027	+0.0527	12.8298	12.7027	3,079,882,128.10
16/09/2563	12.6500	-0.0254	12.7766	12.6500	3,060,521,389.60
15/09/2563	12.6754	+0.0457	12.8023	12.6754	3,066,283,091.95
14/09/2563	12.6297	+0.0394	12.7561	12.6297	3,055,503,731.35
11/09/2563	12.5903	+0.0200	12.7163	12.5903	3,050,851,339.40
10/09/2563	12.5703	+0.0110	12.6961	12.5703	3,045,238,610.90
09/09/2563	12.5593	-0.0349	12.6850	12.5593	3,045,521,967.88
08/09/2563	12.5942	+0.0195	12.7202	12.5942	3,059,598,556.22
03/09/2563	12.5747	-0.0647	12.7005	12.5747	3,053,066,380.34
02/09/2563	12.6394	+0.0219	12.7659	12.6394	3,067,324,009.60
01/09/2563	12.6175	+0.0596	12.7438	12.6175	3,066,111,746.40
31/08/2563	12.5579	+0.0700	12.6836	12.5579	3,052,014,477.19
28/08/2563	12.4879	+0.0715	12.6129	12.4879	3,038,168,388.43
27/08/2563	12.4164	-0.1095	12.5407	12.4164	3,016,762,114.60
26/08/2563	12.5259	+0.0143	12.6513	12.5259	3,040,407,529.38
25/08/2563	12.5116	+0.0605	12.6368	12.5116	3,035,759,296.68
24/08/2563	12.4511	-0.0063	12.5757	12.4511	3,023,161,633.87
21/08/2563	12.4574	+0.0428	12.5821	12.4574	3,033,108,998.86
20/08/2563	12.4146	-0.0548	12.5388	12.4146	3,016,417,371.28
19/08/2563	12.4694	-0.0150	12.5942	12.4694	3,021,375,193.26
18/08/2563	12.4844	-0.0134	12.6093	12.4844	3,023,285,241.20
17/08/2563	12.4978	+0.0126	12.6229	12.4978	3,027,605,130.87
14/08/2563	12.4852	-0.0396	12.6102	12.4852	3,050,629,342.68
13/08/2563	12.5248	+0.0540	12.6501	12.5248	3,063,171,599.74
11/08/2563	12.4708	-0.0044	12.5956	12.4708	3,056,155,076.86
10/08/2563	12.4752	-0.0211	12.6001	12.4752	3,057,949,711.80
07/08/2563	12.4963	-0.1088	12.6214	12.4963	3,064,063,050.34
06/08/2563	12.6051	-0.0294	12.7313	12.6051	3,078,917,679.89
05/08/2563	12.6345	-0.0301	12.7609	12.6345	3,076,628,028.76
04/08/2563	12.6646	+0.0834	12.7913	12.6646	3,079,911,853.08
03/08/2563	12.5812	-0.1077	12.7071	12.5812	3,057,975,485.28
31/07/2563	12.6889	+0.0354	12.8159	12.6889	3,079,694,515.66
30/07/2563	12.6535	-0.0261	12.7801	12.6535	3,066,050,127.27
29/07/2563	12.6796	+0.0870	12.8065	12.6796	3,072,514,296.47
24/07/2563	12.5926	-0.0090	12.7186	12.5926	3,061,966,092.21
23/07/2563	12.6016	+0.1643	12.7277	12.6016	3,064,743,874.11
22/07/2563	12.4373	-0.0063	12.5618	12.4373	3,023,387,041.80
21/07/2563	12.4436	+0.1060	12.5681	12.4436	3,029,617,958.45
20/07/2563	12.3376	-0.0332	12.4611	12.3376	2,994,972,039.33
17/07/2563	12.3708	-0.0237	12.4946	12.3708	2,999,871,652.61
16/07/2563	12.3945	-0.1096	12.5185	12.3945	3,007,179,860.53
15/07/2563	12.5041	+0.0281	12.6292	12.5041	3,043,448,302.65
14/07/2563	12.4760	-0.1139	12.6009	12.4760	3,030,225,397.03
13/07/2563	12.5899	-0.0154	12.7159	12.5899	3,056,101,418.91
10/07/2563	12.6053	-0.0124	12.7315	12.6053	3,060,385,221.02
09/07/2563	12.6177	-0.0727	12.7440	12.6177	3,064,603,992.58
08/07/2563	12.6904	+0.0010	12.8174	12.6904	3,078,457,067.68
07/07/2563	12.6894	+0.0578	12.8164	12.6894	3,057,377,064.33
03/07/2563	12.6316	-0.0072	12.7580	12.6316	3,045,401,703.36
02/07/2563	12.6388	+0.1191	12.7653	12.6388	3,053,832,854.69
01/07/2563	12.5197	+0.0530	12.6450	12.5197	3,022,332,423.31
30/06/2563	12.4667	+0.0294	12.5915	12.4667	3,003,391,800.85
29/06/2563	12.4373	-0.1384	12.5618	12.4373	3,003,298,358.50
26/06/2563	12.5757	+0.0608	12.7016	12.5757	3,043,405,087.76
25/06/2563	12.5149	-0.1470	12.6401	12.5149	3,024,344,707.01
24/06/2563	12.6619	-0.0463	12.7886	12.6619	3,060,612,093.85
23/06/2563	12.7082	+0.0236	12.8354	12.7082	3,070,674,575.95
22/06/2563	12.6846	-0.0536	12.8115	12.6846	3,064,541,767.20
19/06/2563	12.7382	-0.0687	12.8657	12.7382	3,077,212,408.93
18/06/2563	12.8069	-0.0272	12.9351	12.8069	3,070,449,027.94
17/06/2563	12.8341	+0.0010	12.9625	12.8341	3,073,871,444.66
16/06/2563	12.8331	+0.1929	12.9615	12.8331	3,078,471,129.90
15/06/2563	12.6402	-0.0975	12.7667	12.6402	3,014,935,620.73
12/06/2563	12.7377	-0.0827	12.8652	12.7377	3,097,482,765.84
11/06/2563	12.8204	-0.3291	12.9487	12.8204	3,103,516,064.76
10/06/2563	13.1495	+0.0887	13.2811	13.1495	3,169,834,303.00
09/06/2563	13.0608	-0.0446	13.1915	13.0608	3,147,071,855.63
08/06/2563	13.1054	+0.0454	13.2366	13.1054	2,985,269,715.43
05/06/2563	13.0600	+0.1179	13.1907	13.0600	2,967,545,795.39
04/06/2563	12.9421	+0.0206	13.0716	12.9421	2,935,969,326.09
02/06/2563	12.9215	+0.0462	13.0508	12.9215	2,929,422,607.71
01/06/2563	12.8753	-0.0140	13.0042	12.8753	2,922,037,588.80
29/05/2563	12.8893	+0.3038	13.0183	12.8893	2,922,158,051.72
28/05/2563	12.5855	+0.0818	12.7115	12.5855	2,846,730,230.24
27/05/2563	12.5037	+0.0407	12.6288	12.5037	2,815,962,888.49
26/05/2563	12.4630	+0.1892	12.5877	12.4630	2,799,417,037.88
25/05/2563	12.2738	+0.0137	12.3966	12.2738	2,749,366,305.38
22/05/2563	12.2601	-0.0822	12.3828	12.2601	2,763,287,871.03
21/05/2563	12.3423	+0.0416	12.4658	12.3423	2,780,025,905.31
20/05/2563	12.3007	-0.0185	12.4238	12.3007	2,775,613,736.82
19/05/2563	12.3192	+0.2037	12.4425	12.3192	2,778,595,693.18
18/05/2563	12.1155	+0.0958	12.2368	12.1155	2,732,498,069.82
15/05/2563	12.0197	+0.0958	12.1400	12.0197	2,708,734,449.13
14/05/2563	11.9239	-0.1049	12.0432	11.9239	2,697,515,845.73
13/05/2563	12.0288	-0.0377	12.1492	12.0288	2,727,695,996.59
12/05/2563	12.0665	-0.0170	12.1873	12.0665	2,741,358,233.99
11/05/2563	12.0835	+0.1173	12.2044	12.0835	2,759,514,839.78
08/05/2563	11.9662	+0.0016	12.0860	11.9662	2,759,506,850.65
07/05/2563	11.9646	-0.0791	12.0843	11.9646	2,758,716,344.60
05/05/2563	12.0437	-0.1507	12.1642	12.0437	2,776,751,152.88
30/04/2563	12.1944	+0.1405	12.3164	12.1944	2,806,693,380.41
29/04/2563	12.0539	+0.1348	12.1745	12.0539	2,771,344,092.24
28/04/2563	11.9191	+0.0375	12.0384	11.9191	2,739,086,004.57
27/04/2563	11.8816	+0.1621	12.0005	11.8816	2,732,172,287.65
24/04/2563	11.7195	-0.0490	11.8368	11.7195	2,693,391,101.18
23/04/2563	11.7685	+0.0843	11.8863	11.7685	2,701,696,685.90
22/04/2563	11.6842	+0.0564	11.8011	11.6842	2,680,738,342.21
21/04/2563	11.6278	-0.2120	11.7442	11.6278	2,664,209,373.00
20/04/2563	11.8398	+0.0815	11.9583	11.8398	2,703,350,936.23
17/04/2563	11.7583	+0.1515	11.8760	11.7583	2,688,186,986.29
16/04/2563	11.6068	-0.0609	11.7230	11.6068	2,651,122,739.46
15/04/2563	11.6677	-0.0348	11.7845	11.6677	2,640,304,655.83
14/04/2563	11.7025	+0.2955	11.8196	11.7025	2,644,953,018.57
13/04/2563	11.4070	+0.1113	11.5212	11.4070	2,574,683,456.42
10/04/2563	11.2957	+0.0262	11.4088	11.2957	2,550,390,031.36
09/04/2563	11.2695	+0.0598	11.3823	11.2695	2,546,472,821.50
08/04/2563	11.2097	-0.0360	11.3219	11.2097	2,525,230,031.35
07/04/2563	11.2457	+0.5334	11.3583	11.2457	2,532,750,939.93
03/04/2563	10.7123	-0.1700	10.8195	10.7123	2,412,484,528.30
02/04/2563	10.8823	-0.2038	10.9912	10.8823	2,454,903,508.83
01/04/2563	11.0861	-0.2212	11.1971	11.0861	2,501,033,011.81
31/03/2563	11.3073	+0.3627	11.4205	11.3073	2,554,464,132.68
30/03/2563	10.9446	-0.0809	11.0541	10.9446	2,475,008,344.40
27/03/2563	11.0255	+0.2018	11.1359	11.0255	2,491,446,822.91
26/03/2563	10.8237	-0.0283	10.9320	10.8237	2,449,863,025.36
25/03/2563	10.8520	+0.4993	10.9606	10.8520	2,454,056,177.17
24/03/2563	10.3527	+0.2995	10.4563	10.3527	2,401,777,218.57
23/03/2563	10.0532	-0.6856	10.1538	10.0532	2,344,588,116.37
20/03/2563	10.7388	+0.3247	10.8463	10.7388	2,564,726,956.80
19/03/2563	10.4141	-0.3635	10.5183	10.4141	2,498,934,313.23
18/03/2563	10.7776	-0.0735	10.8855	10.7776	2,585,733,366.09
17/03/2563	10.8511	-0.3585	10.9597	10.8511	2,667,608,444.74
16/03/2563	11.2096	-0.9385	11.3218	11.2096	2,797,043,068.96
13/03/2563	12.1481	-0.4151	12.2697	12.1481	3,049,691,040.85
12/03/2563	12.5632	-0.7754	12.6889	12.5632	3,169,807,299.52
11/03/2563	13.3386	-0.1257	13.4721	13.3386	3,388,790,608.88
10/03/2563	13.4643	+0.0369	13.5990	13.4643	3,440,640,772.55
09/03/2563	13.4274	-0.4119	13.5618	13.4274	3,574,818,505.04
06/03/2563	13.8393	-0.1702	13.9778	13.8393	3,717,532,465.98
05/03/2563	14.0095	+0.2308	14.1497	14.0095	3,740,332,529.21
04/03/2563	13.7787	+0.3195	13.9166	13.7787	3,689,648,314.05
03/03/2563	13.4592	+0.1520	13.5939	13.4592	3,599,226,167.66
02/03/2563	13.3072	-0.0098	13.4404	13.3072	3,577,471,263.02
28/02/2563	13.3170	-0.3503	13.4503	13.3170	3,572,916,236.95
27/02/2563	13.6673	+0.0159	13.8041	13.6673	3,658,856,419.05
26/02/2563	13.6514	-0.2798	13.7880	13.6514	3,661,987,281.06
25/02/2563	13.9312	-0.0289	14.0706	13.9312	3,726,952,312.13
24/02/2563	13.9601	-0.1834	14.0998	13.9601	3,708,800,985.39
21/02/2563	14.1435	-0.0645	14.2850	14.1435	3,716,150,494.37
20/02/2563	14.2080	-0.0455	14.3502	14.2080	3,660,597,143.45
19/02/2563	14.2535	+0.0600	14.3961	14.2535	3,639,491,075.00
18/02/2563	14.1935	+0.0022	14.3355	14.1935	3,604,997,133.33
17/02/2563	14.1913	+0.0132	14.3333	14.1913	3,596,439,965.01
14/02/2563	14.1781	+0.0230	14.3200	14.1781	3,573,447,112.49
13/02/2563	14.1551	+0.0591	14.2968	14.1551	3,543,343,627.25
12/02/2563	14.0960	+0.1000	14.2371	14.0960	3,499,399,947.21
11/02/2563	13.9960	+0.0153	14.1361	13.9960	3,419,492,792.80
07/02/2563	13.9807	-0.0721	14.1206	13.9807	3,386,270,564.27
06/02/2563	14.0528	+0.0158	14.1934	14.0528	3,397,094,039.86
05/02/2563	14.0370	+0.1237	14.1775	14.0370	3,380,019,868.10
04/02/2563	13.9133	+0.0504	14.0525	13.9133	3,314,083,014.52
03/02/2563	13.8629	-0.0873	14.0016	13.8629	3,253,974,191.01
31/01/2563	13.9502	+0.0132	14.0898	13.9502	3,245,241,596.02
30/01/2563	13.9370	+0.0700	14.0765	13.9370	3,227,822,032.40
29/01/2563	13.8670	+0.0382	14.0058	13.8670	3,175,437,774.55
28/01/2563	13.8288	-0.1138	13.9672	13.8288	3,150,871,859.69
27/01/2563	13.9426	-0.0285	14.0821	13.9426	3,170,602,218.30
24/01/2563	13.9711	+0.0453	14.1109	13.9711	3,161,023,214.52
23/01/2563	13.9258	+0.0165	14.0652	13.9258	3,137,936,133.60
22/01/2563	13.9093	-0.0023	14.0485	13.9093	3,082,507,167.74
21/01/2563	13.9116	-0.0279	14.0508	13.9116	3,175,609,693.83
20/01/2563	13.9395	+0.0235	14.0790	13.9395	3,198,793,826.07
17/01/2563	13.9160	+0.0283	14.0553	13.9160	3,180,273,000.65
16/01/2563	13.8877	+0.0196	14.0267	13.8877	3,161,474,883.22
15/01/2563	13.8681	+0.0713	14.0069	13.8681	3,129,870,958.87
14/01/2563	13.7968	+0.0918	13.9349	13.7968	3,100,366,941.28
13/01/2563	13.7050	+0.0300	13.8422	13.7050	3,072,041,959.40
10/01/2563	13.6750	+0.0222	13.8119	13.6750	3,089,771,492.65
09/01/2563	13.6528	+0.0641	13.7894	13.6528	3,080,567,692.08
08/01/2563	13.5887	-0.0660	13.7247	13.5887	3,049,517,677.84
07/01/2563	13.6547	+0.0611	13.7913	13.6547	3,046,761,851.28
06/01/2563	13.5936	-0.0265	13.7296	13.5936	3,041,982,014.96
03/01/2563	13.6201	-0.0031	13.7564	13.6201	3,037,918,280.68
02/01/2563	13.6232	+0.0347	13.7595	13.6232	3,037,991,936.73
30/12/2562	13.5885	+0.0301	13.7245	13.5885	3,021,307,891.98
27/12/2562	13.5584	+0.0418	13.6941	13.5584	2,996,028,103.09
26/12/2562	13.5166	+0.0821	13.6519	13.5166	2,962,522,094.62
25/12/2562	13.4345	+0.0211	13.5689	13.4345	2,937,666,840.55
24/12/2562	13.4134	+0.0458	13.5476	13.4134	2,926,448,101.78
23/12/2562	13.3676	+0.0035	13.5014	13.3676	2,904,912,605.41
20/12/2562	13.3641	+0.0540	13.4978	13.3641	2,886,015,400.52
19/12/2562	13.3101	+0.1067	13.4433	13.3101	2,842,716,076.76
18/12/2562	13.2034	+0.0801	13.3355	13.2034	2,722,918,212.76
17/12/2562	13.1233	+0.0007	13.2546	13.1233	2,674,469,438.37
16/12/2562	13.1226	-0.0254	13.2539	13.1226	2,663,684,266.74
13/12/2562	13.1480	-0.1748	13.2796	13.1480	2,662,523,102.52
12/12/2562	13.3228	-0.1473	13.4561	13.3228	2,694,296,042.88
11/12/2562	13.4701	-0.1257	13.6049	13.4701	2,727,393,034.22
09/12/2562	13.5958	-0.0385	13.7319	13.5958	2,751,784,093.26
06/12/2562	13.6343	+0.0661	13.7707	13.6343	2,754,031,269.75
04/12/2562	13.5682	-0.0088	13.7040	13.5682	2,738,095,480.06
03/12/2562	13.5770	-0.0365	13.7129	13.5770	2,731,918,459.17
02/12/2562	13.6135	-0.0031	13.7497	13.6135	2,731,513,627.74
29/11/2562	13.6166	-0.0038	13.7529	13.6166	2,695,797,898.46
28/11/2562	13.6204	+0.0262	13.7567	13.6204	2,692,482,534.37
27/11/2562	13.5942	+0.0131	13.7302	13.5942	2,668,282,730.67
26/11/2562	13.5811	+0.0637	13.7170	13.5811	2,661,541,722.57
25/11/2562	13.5174	+0.0172	13.6527	13.5174	2,645,283,429.64
22/11/2562	13.5002	+0.0252	13.6353	13.5002	2,605,626,908.28
21/11/2562	13.4750	-0.0413	13.6099	13.4750	2,593,070,738.14
20/11/2562	13.5163	-0.0146	13.6516	13.5163	2,590,511,491.20
19/11/2562	13.5309	+0.0440	13.6663	13.5309	2,482,656,578.41
18/11/2562	13.4869	+0.0227	13.6219	13.4869	2,472,701,309.43
15/11/2562	13.4642	-0.0056	13.5989	13.4642	2,435,394,554.55
14/11/2562	13.4698	+0.0025	13.6046	13.4698	2,428,766,732.63
13/11/2562	13.4673	+0.0766	13.6021	13.4673	2,419,983,335.25
12/11/2562	13.3907	+0.0691	13.5247	13.3907	2,408,019,290.93
11/11/2562	13.3216	-0.1351	13.4549	13.3216	2,384,852,146.31
08/11/2562	13.4567	-0.2554	13.5914	13.4567	2,396,681,904.93
07/11/2562	13.7121	-0.0032	13.8493	13.7121	2,443,791,417.20
06/11/2562	13.7153	-0.0792	13.8526	13.7153	2,435,825,433.84
05/11/2562	13.7945	+0.0048	13.9325	13.7945	2,389,968,887.65
04/11/2562	13.7897	-0.0156	13.9277	13.7897	2,375,591,761.54
01/11/2562	13.8053	+0.0228	13.9435	13.8053	2,376,642,203.84
31/10/2562	13.7825	+0.0260	13.9204	13.7825	2,358,958,092.72
30/10/2562	13.7565	-0.0138	13.8942	13.7565	2,349,231,972.71
29/10/2562	13.7703	-0.0447	13.9081	13.7703	2,334,373,933.30
28/10/2562	13.8150	-0.0497	13.9533	13.8150	2,323,083,455.90
25/10/2562	13.8647	-0.0232	14.0034	13.8647	2,300,379,601.99
24/10/2562	13.8879	-0.0204	14.0269	13.8879	2,299,758,819.21
22/10/2562	13.9083	-0.0389	14.0475	13.9083	2,298,497,676.47
21/10/2562	13.9472	+0.0108	14.0868	13.9472	2,301,517,272.80
18/10/2562	13.9364	-0.0052	14.0759	13.9364	2,273,941,058.33
17/10/2562	13.9416	-0.0181	14.0811	13.9416	2,267,785,472.32
16/10/2562	13.9597	+0.0405	14.0994	13.9597	2,264,840,912.36
15/10/2562	13.9192	-0.0782	14.0585	13.9192	2,229,611,965.48
11/10/2562	13.9974	+0.0353	14.1375	13.9974	2,216,372,142.27
10/10/2562	13.9621	+0.0279	14.1018	13.9621	2,197,927,817.10
09/10/2562	13.9342	+0.0144	14.0736	13.9342	2,192,439,382.55
08/10/2562	13.9198	+0.0585	14.0591	13.9198	2,180,365,772.25
07/10/2562	13.8613	+0.0399	14.0000	13.8613	2,166,671,510.71
04/10/2562	13.8214	+0.0142	13.9597	13.8214	2,154,535,342.84
03/10/2562	13.8072	+0.0080	13.9454	13.8072	2,148,481,556.37
02/10/2562	13.7992	-0.0457	13.9373	13.7992	2,125,890,807.74
01/10/2562	13.8449	-0.0065	13.9834	13.8449	2,129,325,827.67
30/09/2562	13.8514	-0.0342	13.9900	13.8514	2,121,108,735.42
27/09/2562	13.8856	-0.0857	14.0246	13.8856	2,094,382,018.01
26/09/2562	13.9713	-0.0353	14.1111	13.9713	2,051,874,538.46
25/09/2562	14.0066	+0.0612	14.1468	14.0066	2,004,878,087.84
24/09/2562	13.9454	+0.0710	14.0850	13.9454	1,992,216,189.55
23/09/2562	13.8744	-0.0559	14.0132	13.8744	1,994,699,071.98
20/09/2562	13.9303	-0.0084	14.0697	13.9303	1,994,489,381.87
19/09/2562	13.9387	+0.0621	14.0782	13.9387	1,987,959,511.66
18/09/2562	13.8766	+0.0638	14.0155	13.8766	1,964,276,925.87
17/09/2562	13.8128	+0.0062	13.9510	13.8128	1,951,605,330.97
16/09/2562	13.8066	+0.0162	13.9448	13.8066	1,961,409,201.51
13/09/2562	13.7904	+0.0354	13.9284	13.7904	1,946,720,115.99
12/09/2562	13.7550	-0.0437	13.8927	13.7550	1,934,067,855.36
11/09/2562	13.7987	-0.0450	13.9368	13.7987	1,932,661,089.58
10/09/2562	13.8437	-0.0767	13.9822	13.8437	1,934,587,595.05
09/09/2562	13.9204	+0.0200	14.0597	13.9204	2,064,853,328.56
06/09/2562	13.9004	-0.0718	14.0395	13.9004	2,026,164,854.12
05/09/2562	13.9722	+0.0671	14.1120	13.9722	2,009,060,267.68
04/09/2562	13.9051	+0.1045	14.0443	13.9051	1,989,242,359.22
03/09/2562	13.8006	+0.0248	13.9387	13.8006	1,960,147,505.18
02/09/2562	13.7758	+0.0989	13.9137	13.7758	1,956,959,373.14
30/08/2562	13.6769	+0.0179	13.8138	13.6769	1,934,823,349.44
29/08/2562	13.6590	-0.0075	13.7957	13.6590	1,920,715,160.61
28/08/2562	13.6665	+0.0729	13.8033	13.6665	1,899,161,089.66
27/08/2562	13.5936	+0.0179	13.7296	13.5936	1,876,042,703.79
26/08/2562	13.5757	-0.0314	13.7116	13.5757	1,868,945,930.21
23/08/2562	13.6071	+0.0206	13.7433	13.6071	1,858,135,906.83
22/08/2562	13.5865	+0.0025	13.7225	13.5865	1,832,316,881.54
21/08/2562	13.5840	+0.0144	13.7199	13.5840	1,826,478,383.58
20/08/2562	13.5696	+0.0317	13.7054	13.5696	1,796,734,721.56
19/08/2562	13.5379	+0.0138	13.6734	13.5379	1,788,436,098.48
16/08/2562	13.5241	+0.0364	13.6594	13.5241	1,785,758,836.77
15/08/2562	13.4877	-0.0238	13.6227	13.4877	1,788,392,961.61
14/08/2562	13.5115	-0.0420	13.6467	13.5115	1,793,685,983.29
13/08/2562	13.5535	-0.0012	13.6891	13.5535	1,796,799,283.33
09/08/2562	13.5547	-0.0031	13.6903	13.5547	1,753,110,521.71
08/08/2562	13.5578	+0.1192	13.6935	13.5578	1,734,797,061.87
07/08/2562	13.4386	+0.0622	13.5731	13.4386	1,708,808,666.81
06/08/2562	13.3764	-0.0268	13.5103	13.3764	1,684,193,086.91
05/08/2562	13.4032	-0.0525	13.5373	13.4032	1,670,626,982.95
02/08/2562	13.4557	+0.0395	13.5904	13.4557	1,676,154,990.51
01/08/2562	13.4162	-0.0096	13.5505	13.4162	1,668,212,028.78
31/07/2562	13.4258	-0.0149	13.5602	13.4258	1,665,617,171.79
30/07/2562	13.4407	-0.0122	13.5752	13.4407	1,654,156,589.50
26/07/2562	13.4529	+0.0024	13.5875	13.4529	1,665,192,927.53
25/07/2562	13.4505	+0.0294	13.5851	13.4505	1,536,856,886.57
24/07/2562	13.4211	-0.0223	13.5554	13.4211	1,523,206,036.35
23/07/2562	13.4434	+0.0333	13.5779	13.4434	1,517,085,192.72
22/07/2562	13.4101	-0.0150	13.5443	13.4101	1,502,188,928.07
19/07/2562	13.4251	+0.0908	13.5595	13.4251	1,490,196,966.45
18/07/2562	13.3343	+0.1021	13.4677	13.3343	1,563,714,116.76
17/07/2562	13.2322	-0.2354	13.3646	13.2322	1,656,435,681.92
15/07/2562	13.4676	-0.2146	13.6024	13.4676	1,682,313,476.90
12/07/2562	13.6822	-0.0761	13.8191	13.6822	1,730,995,757.87
11/07/2562	13.7583	+0.0227	13.8960	13.7583	1,760,488,799.08
10/07/2562	13.7356	-0.0119	13.8731	13.7356	1,718,996,900.84
09/07/2562	13.7475	-0.0196	13.8851	13.7475	1,763,128,755.13
08/07/2562	13.7671	-0.0287	13.9049	13.7671	1,768,741,318.28
05/07/2562	13.7958	+0.0844	13.9339	13.7958	1,739,459,570.80
04/07/2562	13.7114	+0.0691	13.8486	13.7114	1,723,568,020.26
03/07/2562	13.6423	+0.1244	13.7788	13.6423	1,693,087,291.01
02/07/2562	13.5179	+0.0079	13.6532	13.5179	1,675,528,714.09
01/07/2562	13.5100	+0.0609	13.6452	13.5100	1,667,607,624.00
28/06/2562	13.4491	+0.0817	13.5837	13.4491	1,646,047,318.95
27/06/2562	13.3674	+0.0339	13.5012	13.3674	1,615,496,326.93
26/06/2562	13.3335	+0.0972	13.4669	13.3335	1,603,081,981.57
25/06/2562	13.2363	+0.0218	13.3688	13.2363	1,587,741,373.47
24/06/2562	13.2145	+0.0004	13.3467	13.2145	1,560,768,531.94
21/06/2562	13.2141	+0.0794	13.3463	13.2141	1,528,411,676.03
20/06/2562	13.1347	+0.0505	13.2661	13.1347	1,474,251,597.39
19/06/2562	13.0842	+0.0287	13.2151	13.0842	1,429,820,515.01
18/06/2562	13.0555	+0.0840	13.1862	13.0555	1,423,849,706.44
17/06/2562	12.9715	-0.0251	13.1013	12.9715	1,417,860,416.14
14/06/2562	12.9966	+0.0115	13.1267	12.9966	1,418,830,715.09
13/06/2562	12.9851	+0.0196	13.1151	12.9851	1,363,716,195.46
12/06/2562	12.9655	+0.0361	13.0953	12.9655	1,354,912,852.37
11/06/2562	12.9294	+0.0307	13.0588	12.9294	1,353,079,289.26
10/06/2562	12.8987	+0.0420	13.0278	12.8987	1,372,306,980.70
07/06/2562	12.8567	+0.0021	12.9854	12.8567	1,383,850,313.86
06/06/2562	12.8546	+0.1445	12.9832	12.8546	1,363,716,493.65
05/06/2562	12.7101	+0.0344	12.8373	12.7101	1,325,211,721.08
04/06/2562	12.6757	+0.1044	12.8026	12.6757	1,311,387,882.80
31/05/2562	12.5713	-0.0226	12.6971	12.5713	1,314,350,544.76
30/05/2562	12.5939	-0.0643	12.7199	12.5939	1,263,989,563.16
29/05/2562	12.6582	-0.0148	12.7849	12.6582	1,262,562,348.08
28/05/2562	12.6730	-0.0075	12.7998	12.6730	1,255,571,049.25
27/05/2562	12.6805	+0.0166	12.8074	12.6805	1,256,453,645.98
24/05/2562	12.6639	+0.0805	12.7906	12.6639	1,250,791,386.26
23/05/2562	12.5834	+0.0277	12.7093	12.5834	1,242,643,740.90
22/05/2562	12.5557	+0.0255	12.6814	12.5557	1,235,585,735.18
21/05/2562	12.5302	+0.0041	12.6556	12.5302	1,226,164,078.37
17/05/2562	12.5261	+0.0095	12.6515	12.5261	1,216,842,578.52
16/05/2562	12.5166	+0.0177	12.6419	12.5166	1,209,231,103.79
15/05/2562	12.4989	+0.0140	12.6240	12.4989	1,201,689,810.99
14/05/2562	12.4849	-0.0282	12.6098	12.4849	1,197,148,311.64
13/05/2562	12.5131	+0.0461	12.6383	12.5131	1,200,098,022.51
10/05/2562	12.4670	+0.0018	12.5918	12.4670	1,181,995,553.49
09/05/2562	12.4652	-0.0316	12.5900	12.4652	1,177,845,440.04
08/05/2562	12.4968	-0.0041	12.6219	12.4968	1,178,202,021.56
07/05/2562	12.5009	+0.0152	12.6260	12.5009	1,175,101,026.37
03/05/2562	12.4857	+0.0088	12.6107	12.4857	1,171,469,698.77
02/05/2562	12.4769	+0.0753	12.6018	12.4769	1,139,309,389.71
30/04/2562	12.4016	-0.0001	12.5257	12.4016	1,099,749,785.53
29/04/2562	12.4017	+0.0194	12.5258	12.4017	1,076,637,262.18
26/04/2562	12.3823	+0.0414	12.5062	12.3823	1,027,461,401.62
25/04/2562	12.3409	+0.0177	12.4644	12.3409	1,009,017,988.39
24/04/2562	12.3232	+0.0458	12.4465	12.3232	1,017,224,093.77
23/04/2562	12.2774	-0.0381	12.4003	12.2774	1,008,492,880.35
22/04/2562	12.3155	-0.0018	12.4388	12.3155	1,007,852,017.17
19/04/2562	12.3173	+0.0151	12.4406	12.3173	1,001,924,007.95
18/04/2562	12.3022	-0.0299	12.4253	12.3022	998,403,915.79
17/04/2562	12.3321	-0.0505	12.4555	12.3321	988,616,601.92
12/04/2562	12.3826	+0.0062	12.4446	12.3826	960,578,518.77
11/04/2562	12.3764	-0.0499	12.4384	12.3764	934,609,064.65
10/04/2562	12.4263	+0.0578	12.4885	12.4263	935,105,704.27
09/04/2562	12.3685	+0.0551	12.4304	12.3685	927,330,075.05
05/04/2562	12.3134	-0.0570	12.3751	12.3134	918,193,078.75
04/04/2562	12.3704	+0.0558	12.4324	12.3704	947,111,550.90
03/04/2562	12.3146	-0.0724	12.3763	12.3146	949,218,886.48
02/04/2562	12.3870	+0.0260	12.4490	12.3870	995,319,126.58
01/04/2562	12.3610	+0.0346	12.4229	12.3610	1,004,300,544.33
29/03/2562	12.3264	-0.0072	12.3881	12.3264	1,018,511,105.22
28/03/2562	12.3336	+0.0468	12.3954	12.3336	975,446,981.25
27/03/2562	12.2868	+0.0545	12.3483	12.2868	969,604,166.31
26/03/2562	12.2323	+0.0825	12.2936	12.2323	956,755,377.26
25/03/2562	12.1498	+0.0255	12.2106	12.1498	949,192,906.41
22/03/2562	12.1243	+0.0399	12.1850	12.1243	938,136,430.39
21/03/2562	12.0844	+0.0536	12.1449	12.0844	933,809,163.11
20/03/2562	12.0308	+0.0276	12.0911	12.0308	925,543,685.77
19/03/2562	12.0032	-0.0061	12.0633	12.0032	923,579,913.16
18/03/2562	12.0093	+0.0003	12.0694	12.0093	924,864,463.92
15/03/2562	12.0090	-0.0114	12.0691	12.0090	926,765,265.48
14/03/2562	12.0204	+0.0028	12.0806	12.0204	931,437,962.93
13/03/2562	12.0176	+0.0150	12.0778	12.0176	932,027,757.26
12/03/2562	12.0026	+0.0688	12.0627	12.0026	930,666,850.21
11/03/2562	11.9338	+0.0147	11.9936	11.9338	925,045,721.65
08/03/2562	11.9191	-0.0158	11.9788	11.9191	907,376,875.13
07/03/2562	11.9349	+0.0123	11.9947	11.9349	907,991,682.92
06/03/2562	11.9226	+0.0228	11.9823	11.9226	904,466,383.13
05/03/2562	11.8998	-0.0036	11.9594	11.8998	900,867,774.39
04/03/2562	11.9034	+0.0453	11.9630	11.9034	898,769,038.69
01/03/2562	11.8581	+0.0548	11.9175	11.8581	891,636,161.31
28/02/2562	11.8033	-0.0031	11.8624	11.8033	883,852,812.37
27/02/2562	11.8064	-0.0320	11.8655	11.8064	882,613,990.55
26/02/2562	11.8384	+0.0440	11.8977	11.8384	884,649,500.18
25/02/2562	11.7944	+0.0131	11.8535	11.7944	879,515,209.00
22/02/2562	11.7813	+0.0271	11.8403	11.7813	872,389,184.29
21/02/2562	11.7542	-0.0150	11.8131	11.7542	864,817,287.70
20/02/2562	11.7692	+0.0127	11.8281	11.7692	865,020,693.49
18/02/2562	11.7565	+0.0125	11.8154	11.7565	869,315,221.33
15/02/2562	11.7440	+0.0578	11.8028	11.7440	868,307,598.57
14/02/2562	11.6862	+0.0302	11.7447	11.6862	862,210,416.23
13/02/2562	11.6560	-0.0733	11.7144	11.6560	859,940,533.05
12/02/2562	11.7293	+0.0237	11.7880	11.7293	864,813,375.59
11/02/2562	11.7056	-0.0245	11.7642	11.7056	893,658,297.31
08/02/2562	11.7301	-0.0168	11.7889	11.7301	894,054,233.69
07/02/2562	11.7469	-0.0117	11.8057	11.7469	892,876,550.50
06/02/2562	11.7586	+0.0485	11.8175	11.7586	893,838,977.63
05/02/2562	11.7101	+0.0076	11.7688	11.7101	889,315,551.30
04/02/2562	11.7025	+0.0739	11.7611	11.7025	887,488,822.65
01/02/2562	11.6286	-0.0218	11.6868	11.6286	880,599,041.00
31/01/2562	11.6504	+0.0791	11.7088	11.6504	906,656,546.74
30/01/2562	11.5713	-0.0165	11.6293	11.5713	901,065,003.19
29/01/2562	11.5878	+0.0437	11.6458	11.5878	901,131,188.20
28/01/2562	11.5441	+0.0504	11.6019	11.5441	887,559,888.55
25/01/2562	11.4937	+0.0330	11.5513	11.4937	882,484,306.19
24/01/2562	11.4607	+0.0574	11.5181	11.4607	879,840,164.56
23/01/2562	11.4033	+0.0058	11.4604	11.4033	879,721,630.62
22/01/2562	11.3975	-0.0071	11.4546	11.3975	878,236,624.48
21/01/2562	11.4046	+0.0059	11.4617	11.4046	878,702,406.30
18/01/2562	11.3987	+0.0363	11.4558	11.3987	890,289,583.72
17/01/2562	11.3624	-0.0065	11.4193	11.3624	887,507,435.04
16/01/2562	11.3689	-0.0167	11.4258	11.3689	887,232,783.76
15/01/2562	11.3856	+0.0721	11.4426	11.3856	888,614,093.47
14/01/2562	11.3135	-0.0333	11.3702	11.3135	882,584,907.64
11/01/2562	11.3468	+0.0175	11.4036	11.3468	875,623,074.75
10/01/2562	11.3293	+0.0169	11.3860	11.3293	874,312,837.22
09/01/2562	11.3124	+0.0032	11.3691	11.3124	872,942,648.90
08/01/2562	11.3092	+0.0149	11.3658	11.3092	872,589,710.40
07/01/2562	11.2943	+0.0091	11.3509	11.2943	871,546,810.18
04/01/2562	11.2852	+0.0632	11.3417	11.2852	871,267,674.18
03/01/2562	11.2220	+0.0618	11.2782	11.2220	866,367,531.87
02/01/2562	11.1602	+0.0417	11.2161	11.1602	786,322,162.17
28/12/2561	11.1185	+0.0517	11.1742	11.1185	781,373,552.96
27/12/2561	11.0668	+0.0271	11.1222	11.0668	778,263,623.96
26/12/2561	11.0397	-0.0147	11.0950	11.0397	775,432,317.95
25/12/2561	11.0544	-0.0263	11.1098	11.0544	777,573,833.75
24/12/2561	11.0807	-0.0162	11.1362	11.0807	779,413,683.51
21/12/2561	11.0969	-0.0671	11.1525	11.0969	780,052,257.05
20/12/2561	11.1640	-0.0157	11.2199	11.1640	786,568,093.30
19/12/2561	11.1797	+0.0286	11.2357	11.1797	788,406,995.38
18/12/2561	11.1511	-0.0490	11.2070	11.1511	786,375,108.00
17/12/2561	11.2001	+0.0008	11.2562	11.2001	789,853,035.14
14/12/2561	11.1993	-0.0220	11.2554	11.1993	789,722,278.24
13/12/2561	11.2213	+0.0005	11.2775	11.2213	791,256,234.41
12/12/2561	11.2208	+0.0163	11.2770	11.2208	790,153,013.26
11/12/2561	11.2045	-0.0602	11.2606	11.2045	789,484,538.98
07/12/2561	11.2647	+0.0169	11.3211	11.2647	793,353,617.62
06/12/2561	11.2478	-0.0175	11.3041	11.2478	792,639,316.87
04/12/2561	11.2653	-0.0255	11.3217	11.2653	794,286,773.03
03/12/2561	11.2908	+0.0123	11.3474	11.2908	808,942,709.56
30/11/2561	11.2785	+0.0064	11.3350	11.2785	807,730,257.76
29/11/2561	11.2721	+0.0061	11.3286	11.2721	806,789,806.61
28/11/2561	11.2660	+0.0305	11.3224	11.2660	803,652,856.88
27/11/2561	11.2355	-0.0145	11.2918	11.2355	801,157,574.14
26/11/2561	11.2500	-0.0095	11.3064	11.2500	803,099,378.00
23/11/2561	11.2595	+0.0472	11.3159	11.2595	802,778,215.22
22/11/2561	11.2123	-0.0258	11.2685	11.2123	799,381,731.44
21/11/2561	11.2381	-0.0106	11.2944	11.2381	800,204,253.55
20/11/2561	11.2487	-0.0332	11.3050	11.2487	800,763,349.96
19/11/2561	11.2819	+0.0131	11.3384	11.2819	802,932,908.06
16/11/2561	11.2688	+0.0027	11.3252	11.2688	806,890,795.42
15/11/2561	11.2661	-0.0151	11.3225	11.2661	806,667,189.38
14/11/2561	11.2812	-0.0022	11.3377	11.2812	807,729,744.17
13/11/2561	11.2834	-0.0395	11.3399	11.2834	807,494,450.73
12/11/2561	11.3229	+0.0184	11.3796	11.3229	813,202,636.80
09/11/2561	11.3045	-0.0060	11.3611	11.3045	811,530,256.97
08/11/2561	11.3105	+0.0254	11.3672	11.3105	811,537,866.39
07/11/2561	11.2851	+0.0281	11.3416	11.2851	809,167,725.69
06/11/2561	11.2570	+0.0439	11.3134	11.2570	806,903,389.44
05/11/2561	11.2131	+0.0052	11.2693	11.2131	803,444,155.21
02/11/2561	11.2079	+0.0625	11.2640	11.2079	802,916,836.80
01/11/2561	11.1454	+0.0247	11.2012	11.1454	797,962,533.83
31/10/2561	11.1207	-0.0035	11.1764	11.1207	798,334,105.67
30/10/2561	11.1242	-0.0489	11.1799	11.1242	801,821,162.71
29/10/2561	11.1731	+0.0007	11.2291	11.1731	805,426,315.57
26/10/2561	11.1724	+0.0000	11.2284	11.1724	804,453,767.98
25/10/2561	11.1724	+0.0004	11.2284	11.1724	804,430,261.65
24/10/2561	11.1720	-0.0327	11.2280	11.1720	803,776,955.05
22/10/2561	11.2047	-0.0031	11.2608	11.2047	804,025,110.86
19/10/2561	11.2078	-0.0613	11.2639	11.2078	803,910,391.27
18/10/2561	11.2691	+0.0276	11.3255	11.2691	808,127,206.89
17/10/2561	11.2415	+0.0123	11.2978	11.2415	806,546,183.60
16/10/2561	11.2292	+0.0285	11.2854	11.2292	805,604,987.46
12/10/2561	11.2007	+0.0185	11.2568	11.2007	802,270,931.57
11/10/2561	11.1822	-0.1133	11.2382	11.1822	800,270,909.16
10/10/2561	11.2955	+0.0352	11.3521	11.2955	808,012,647.91
09/10/2561	11.2603	-0.0067	11.3167	11.2603	798,770,179.95
08/10/2561	11.2670	-0.0593	11.3234	11.2670	798,962,550.49
05/10/2561	11.3263	-0.0173	11.3830	11.3263	802,758,691.39
04/10/2561	11.3436	-0.0278	11.4004	11.3436	802,690,746.90
03/10/2561	11.3714	-0.0139	11.4284	11.3714	805,954,307.68
02/10/2561	11.3853	-0.0183	11.4423	11.3853	806,390,375.58
01/10/2561	11.4036	-0.0082	11.4607	11.4036	807,199,941.50
28/09/2561	11.4118	+0.0534	11.4690	11.4118	775,703,897.55
27/09/2561	11.3584	-0.0251	11.4153	11.3584	808,245,802.99
26/09/2561	11.3835	+0.0118	11.4405	11.3835	852,019,763.13
25/09/2561	11.3717	-0.0221	11.4287	11.3717	845,972,201.77
24/09/2561	11.3938	+0.0105	11.4509	11.3938	838,381,683.58
21/09/2561	11.3833	-0.0340	11.4403	11.3833	832,709,253.79
20/09/2561	11.4173	-0.0453	11.4745	11.4173	824,545,410.03
19/09/2561	11.4626	+0.0007	11.5200	11.4626	842,954,008.81
18/09/2561	11.4619	+0.0021	11.5193	11.4619	842,358,168.79
17/09/2561	11.4598	-0.0038	11.5172	11.4598	841,599,067.64
14/09/2561	11.4636	+0.0742	11.5210	11.4636	841,514,122.79
13/09/2561	11.3894	+0.0128	11.4464	11.3894	832,492,493.83
12/09/2561	11.3766	+0.0400	11.4336	11.3766	831,564,988.83
11/09/2561	11.3366	+0.0261	11.3934	11.3366	828,206,805.64
10/09/2561	11.3105	-0.0282	11.3672	11.3105	826,099,280.58
07/09/2561	11.3387	-0.0173	11.3955	11.3387	828,856,733.22
06/09/2561	11.3560	-0.0192	11.4129	11.3560	830,085,920.82
05/09/2561	11.3752	-0.0185	11.4322	11.3752	830,382,741.92
04/09/2561	11.3937	+0.0239	11.4508	11.3937	830,839,730.61
03/09/2561	11.3698	+0.0391	11.4267	11.3698	829,065,837.93
31/08/2561	11.3307	+0.0398	11.3875	11.3307	825,984,150.08
30/08/2561	11.2909	+0.0142	11.3475	11.2909	822,745,041.06
29/08/2561	11.2767	+0.0091	11.3332	11.2767	793,312,457.69
28/08/2561	11.2676	-0.0476	11.3240	11.2676	828,800,022.66
27/08/2561	11.3152	+0.0421	11.3719	11.3152	859,180,326.93
24/08/2561	11.2731	-0.0272	11.3296	11.2731	889,805,748.42
23/08/2561	11.3003	-0.0817	11.3569	11.3003	890,902,534.15
22/08/2561	11.3820	-0.0019	11.4390	11.3820	891,523,999.31
21/08/2561	11.3839	+0.1323	11.4409	11.3839	894,958,644.46
20/08/2561	11.2516	+0.0915	11.3080	11.2516	883,569,037.81
17/08/2561	11.1601	+0.0108	11.2160	11.1601	888,214,592.46
16/08/2561	11.1493	+0.0451	11.2051	11.1493	877,508,522.34
15/08/2561	11.1042	+0.0597	11.1598	11.1042	872,916,795.86
14/08/2561	11.0445	+0.0149	11.0998	11.0445	865,765,575.75
10/08/2561	11.0296	-0.0102	11.0848	11.0296	864,426,412.08
09/08/2561	11.0398	+0.0027	11.0951	11.0398	865,214,322.97
08/08/2561	11.0371	+0.0205	11.0924	11.0371	864,914,732.77
07/08/2561	11.0166	+0.0392	11.0718	11.0166	863,277,976.79
06/08/2561	10.9774	-0.0080	11.0324	10.9774	859,419,395.19
03/08/2561	10.9854	+0.0079	11.0404	10.9854	860,038,249.08
02/08/2561	10.9775	+0.0182	11.0325	10.9775	854,532,641.91
01/08/2561	10.9593	+0.0081	11.0142	10.9593	834,839,924.25
31/07/2561	10.9512	+0.0279	11.0061	10.9512	834,167,202.52
26/07/2561	10.9233	+0.0108	10.9780	10.9233	831,827,628.69
25/07/2561	10.9125	+0.0116	10.9672	10.9125	830,344,134.91
24/07/2561	10.9009	+0.0031	10.9555	10.9009	829,636,103.97
23/07/2561	10.8978	+0.0353	10.9524	10.8978	828,965,374.81
20/07/2561	10.8625	+0.0189	10.9169	10.8625	825,127,613.71
19/07/2561	10.8436	+0.0055	10.8979	10.8436	828,198,078.45
18/07/2561	10.8381	+0.0130	10.8924	10.8381	827,774,920.62
17/07/2561	10.8251	-0.0113	10.8793	10.8251	826,759,717.21
16/07/2561	10.8364	+0.0031	10.8907	10.8364	827,499,677.33
13/07/2561	10.8333	-0.0041	10.8876	10.8333	825,337,179.91
12/07/2561	10.8374	+0.0268	10.8917	10.8374	825,634,285.07
11/07/2561	10.8106	-0.0088	10.8648	10.8106	818,662,157.30
10/07/2561	10.8194	-0.0033	10.8736	10.8194	819,191,421.86
09/07/2561	10.8227	+0.0631	10.8769	10.8227	820,444,592.73
06/07/2561	10.7596	+0.0601	10.8135	10.7596	814,577,831.07
05/07/2561	10.6995	-0.0088	10.7531	10.6995	810,064,100.06
04/07/2561	10.7083	+0.0183	10.7619	10.7083	810,706,692.24
03/07/2561	10.6900	+0.0427	10.7436	10.6900	809,311,346.01
02/07/2561	10.6473	-0.0591	10.7006	10.6473	806,061,869.26
29/06/2561	10.7064	+0.0071	10.7600	10.7064	810,323,556.49
28/06/2561	10.6993	-0.0030	10.7529	10.6993	810,795,324.46
27/06/2561	10.7023	-0.0026	10.7559	10.7023	811,029,882.44
26/06/2561	10.7049	+0.0354	10.7585	10.7049	811,651,306.58
25/06/2561	10.6695	-0.0179	10.7229	10.6695	808,946,992.04
22/06/2561	10.6874	-0.0249	10.7409	10.6874	810,639,541.47
21/06/2561	10.7123	-0.0402	10.7660	10.7123	810,282,038.11
20/06/2561	10.7525	+0.0015	10.8064	10.7525	813,299,945.92
19/06/2561	10.7510	-0.0627	10.8049	10.7510	813,245,015.74
18/06/2561	10.8137	-0.0432	10.8679	10.8137	812,063,026.88
15/06/2561	10.8569	+0.0367	10.9113	10.8569	814,404,153.70
14/06/2561	10.8202	-0.0508	10.8744	10.8202	811,421,875.25
13/06/2561	10.8710	+0.0069	10.9255	10.8710	808,143,515.11
12/06/2561	10.8641	+0.0161	10.9185	10.8641	808,703,668.72
11/06/2561	10.8480	-0.0193	10.9023	10.8480	797,271,678.02
08/06/2561	10.8673	+0.0035	10.9217	10.8673	795,006,129.64
07/06/2561	10.8638	-0.0096	10.9182	10.8638	792,854,134.06
06/06/2561	10.8734	-0.0191	10.9279	10.8734	792,407,402.87
05/06/2561	10.8925	+0.0428	10.9471	10.8925	792,210,212.56
04/06/2561	10.8497	-0.0001	10.9040	10.8497	785,137,031.27
01/06/2561	10.8498	+0.0065	10.9041	10.8498	777,884,812.41
31/05/2561	10.8433	+0.0141	10.8976	10.8433	764,261,747.12
30/05/2561	10.8292	-0.0114	10.8834	10.8292	757,203,233.44
28/05/2561	10.8406	-0.0015	10.8949	10.8406	751,167,577.94
25/05/2561	10.8421	+0.0044	10.8964	10.8421	743,164,666.59
24/05/2561	10.8377	+0.0124	10.8920	10.8377	738,938,883.95
23/05/2561	10.8253	-0.0215	10.8795	10.8253	724,501,681.63
22/05/2561	10.8468	-0.0087	10.9011	10.8468	706,019,984.25
21/05/2561	10.8555	+0.0359	10.9099	10.8555	692,780,867.04
18/05/2561	10.8196	+0.0204	10.8738	10.8196	679,310,305.24
17/05/2561	10.7992	+0.0026	10.8533	10.7992	675,906,916.34
16/05/2561	10.7966	-0.0582	10.8507	10.7966	675,606,170.27
15/05/2561	10.8548	+0.0026	10.9092	10.8548	675,154,068.43
14/05/2561	10.8522	+0.0531	10.9066	10.8522	660,250,910.87
11/05/2561	10.7991	+0.0301	10.8532	10.7991	650,401,206.56
10/05/2561	10.7690	+0.0026	10.8229	10.7690	641,374,768.13
09/05/2561	10.7664	+0.0116	10.8203	10.7664	623,408,276.08
08/05/2561	10.7548	-0.0332	10.8087	10.7548	619,324,904.23
07/05/2561	10.7880	+0.0240	10.8420	10.7880	597,990,460.18
04/05/2561	10.7640	-0.0018	10.8179	10.7640	596,334,483.08
03/05/2561	10.7658	+0.0325	10.8197	10.7658	592,731,635.81
02/05/2561	10.7333	-0.0011	10.7871	10.7333	570,867,154.94
30/04/2561	10.7344	+0.0313	10.7882	10.7344	564,381,101.27
27/04/2561	10.7031	+0.0374	10.7567	10.7031	558,109,495.99
26/04/2561	10.6657	+0.0093	10.7191	10.6657	543,342,987.77
25/04/2561	10.6564	-0.0371	10.7098	10.6564	530,526,249.66
24/04/2561	10.6935	+0.0153	10.7471	10.6935	533,427,971.92
23/04/2561	10.6782	+0.0023	10.7317	10.6782	521,863,832.19
20/04/2561	10.6759	-0.0335	10.7294	10.6759	508,233,808.80
19/04/2561	10.7094	+0.0386	10.7630	10.7094	505,062,876.76
18/04/2561	10.6708	+0.0275	10.7243	10.6708	501,412,829.06
17/04/2561	10.6433	-0.0251	10.6966	10.6433	500,003,109.67
12/04/2561	10.6684	-0.0070	10.7218	10.6684	500,862,649.26
11/04/2561	10.6754	+0.0179	10.7289	10.6754	501,303,267.83
10/04/2561	10.6575	+0.0247	10.7109	10.6575	472,350,907.61
09/04/2561	10.6328	+0.0126	10.6861	10.6328	471,252,795.28
05/04/2561	10.6202	+0.0111	10.6734	10.6202	471,955,910.40
04/04/2561	10.6091	-0.0314	10.6622	10.6091	471,466,688.89
03/04/2561	10.6405	+0.0028	10.6938	10.6405	343,206,694.90
02/04/2561	10.6377	+0.0047	10.6910	10.6377	202,378,331.72
30/03/2561	10.6330	+0.0191	10.6863	10.6330	202,277,646.71
29/03/2561	10.6139	+0.0203	10.6671	10.6139	201,910,178.53
28/03/2561	10.5936	-0.0189	10.6467	10.5936	201,389,145.80
27/03/2561	10.6125	+0.0492	10.6657	10.6125	201,647,582.83
26/03/2561	10.5633	-0.0086	10.6162	10.5633	200,408,035.38
23/03/2561	10.5719	-0.0471	10.6249	10.5719	200,565,519.22
22/03/2561	10.6190	+0.0062	10.6722	10.6190	203,570,453.65
21/03/2561	10.6128	-0.0126	10.6660	10.6128	203,426,037.13
20/03/2561	10.6254	+0.0100	10.6786	10.6254	203,710,003.61
19/03/2561	10.6154	+0.0037	10.6686	10.6154	203,527,092.70
16/03/2561	10.6117	-0.0105	10.6649	10.6117	203,444,394.07
15/03/2561	10.6222	+0.0135	10.6754	10.6222	203,641,556.78
14/03/2561	10.6087	+0.0047	10.6618	10.6087	203,266,910.76
13/03/2561	10.6040	+0.0370	10.6571	10.6040	203,246,736.53
12/03/2561	10.5670	+0.0126	10.6199	10.5670	202,435,643.30
09/03/2561	10.5544	+0.0051	10.6073	10.5544	202,193,661.70
08/03/2561	10.5493	+0.0048	10.6021	10.5493	202,119,350.26
07/03/2561	10.5445	+0.0096	10.5973	10.5445	202,047,091.91
06/03/2561	10.5349	+0.0088	10.5877	10.5349	201,863,615.82
05/03/2561	10.5261	-0.0282	10.5788	10.5261	201,684,671.35
02/03/2561	10.5543	+0.0086	10.6072	10.5543	203,471,164.55
28/02/2561	10.5457	+0.0087	10.5985	10.5457	205,390,665.65
27/02/2561	10.5370	-0.0002	10.5898	10.5370	208,241,321.66
26/02/2561	10.5372	+0.0171	10.5900	10.5372	207,889,697.87
23/02/2561	10.5201	+0.0287	10.5728	10.5201	208,573,949.37
22/02/2561	10.4914	-0.0512	10.5440	10.4914	208,000,946.89
21/02/2561	10.5426	-0.0024	10.5954	10.5426	209,015,949.80
20/02/2561	10.5450	+0.0179	10.5978	10.5450	209,043,440.59
19/02/2561	10.5271	+0.0154	10.5798	10.5271	208,783,659.09
16/02/2561	10.5117	+0.0112	10.5644	10.5117	208,478,284.34
15/02/2561	10.5005	+0.0349	10.5531	10.5005	208,356,070.04
14/02/2561	10.4656	-0.0095	10.5180	10.4656	207,332,929.51
13/02/2561	10.4751	+0.0129	10.5276	10.4751	208,521,683.82
12/02/2561	10.4622	+0.0073	10.5146	10.4622	208,274,573.74
09/02/2561	10.4549	-0.0269	10.5073	10.4549	207,968,901.83
08/02/2561	10.4818	+0.0116	10.5343	10.4818	208,463,116.44
07/02/2561	10.4702	+0.0676	10.5227	10.4702	208,499,896.02
06/02/2561	10.4026	-0.0906	10.4547	10.4026	210,841,226.69
05/02/2561	10.4932	-0.0604	10.5458	10.4932	212,674,045.43
02/02/2561	10.5536	-0.0531	10.6065	10.5536	214,465,396.77
01/02/2561	10.6067	+0.0225	10.6598	10.6067	214,543,359.02
31/01/2561	10.5842	-0.0006	10.6372	10.5842	214,097,615.00
30/01/2561	10.5848	-0.0166	10.6378	10.5848	213,941,903.89
29/01/2561	10.6014	+0.0269	10.6545	10.6014	214,266,407.66
26/01/2561	10.5745	-0.0190	10.6275	10.5745	213,626,511.96
25/01/2561	10.5935	-0.0153	10.6466	10.5935	214,281,812.58
24/01/2561	10.6088	+0.0331	10.6619	10.6088	214,356,422.85
23/01/2561	10.5757	+0.0153	10.6287	10.5757	210,704,967.91
22/01/2561	10.5604	+0.0023	10.6133	10.5604	209,608,254.70
19/01/2561	10.5581	+0.0196	10.6110	10.5581	209,558,422.71
18/01/2561	10.5385	+0.0089	10.5913	10.5385	214,701,620.84
17/01/2561	10.5296	+0.0187	10.5823	10.5296	214,831,382.45
16/01/2561	10.5109	+0.0318	10.5636	10.5109	214,260,793.03
15/01/2561	10.4791	+0.0093	10.5316	10.4791	213,503,413.34
12/01/2561	10.4698	+0.0333	10.5222	10.4698	213,209,051.91
11/01/2561	10.4365	-0.0324	10.4888	10.4365	210,017,302.55
10/01/2561	10.4689	+0.0085	10.5213	10.4689	210,254,786.82
09/01/2561	10.4604	+0.0221	10.5128	10.4604	210,073,200.39
08/01/2561	10.4383	-0.0191	10.4906	10.4383	208,715,408.52
05/01/2561	10.4574	+0.0141	10.5098	10.4574	208,708,207.15
04/01/2561	10.4433	-0.0047	10.4956	10.4433	210,561,204.18
03/01/2561	10.4480	+0.0464	10.5003	10.4480	214,056,610.38
29/12/2560	10.4016	-0.0298	10.4537	10.4016	222,783,282.99
28/12/2560	10.4314	+0.0692	10.4837	10.4314	231,160,188.86
27/12/2560	10.3622	-0.0262	10.4141	10.3622	229,554,088.15
26/12/2560	10.3884	-0.0025	10.4404	10.3884	230,769,160.80
25/12/2560	10.3909	+0.0180	10.4430	10.3909	225,899,138.16
22/12/2560	10.3729	-0.0187	10.4249	10.3729	225,709,936.07
21/12/2560	10.3916	+0.0081	10.4437	10.3916	224,078,532.34
20/12/2560	10.3835	-0.0005	10.4355	10.3835	223,908,316.33
19/12/2560	10.3840	-0.0116	10.4360	10.3840	226,202,511.58
18/12/2560	10.3956	-0.0293	10.4477	10.3956	237,304,410.91
15/12/2560	10.4249	+0.0801	10.4771	10.4249	238,077,437.84
14/12/2560	10.3448	+0.0148	10.3966	10.3448	236,370,515.46
13/12/2560	10.3300	+0.0160	10.3818	10.3300	236,032,123.87
12/12/2560	10.3140	+0.0031	10.3657	10.3140	235,637,281.68
08/12/2560	10.3109	+0.0193	10.3626	10.3109	238,433,457.33
07/12/2560	10.2916	+0.0089	10.3432	10.2916	237,893,378.61
06/12/2560	10.2827	-0.0146	10.3342	10.2827	238,864,820.40
04/12/2560	10.2973	-0.0251	10.3489	10.2973	239,202,224.01
01/12/2560	10.3224	+0.0394	10.3741	10.3224	239,785,720.59
30/11/2560	10.2830	+0.0004	10.3345	10.2830	239,182,692.43
29/11/2560	10.2826	+0.0028	10.3341	10.2826	239,078,382.77
28/11/2560	10.2798	-0.0035	10.3313	10.2798	241,111,473.40
27/11/2560	10.2833	-0.0127	10.3348	10.2833	240,547,237.82
24/11/2560	10.2960	+0.0355	10.3476	10.2960	242,392,702.56
23/11/2560	10.2605	+0.0052	10.3119	10.2605	241,540,639.79
22/11/2560	10.2553	+0.0028	10.3067	10.2553	244,331,111.51
21/11/2560	10.2525	-0.0168	10.3039	10.2525	250,794,031.41
20/11/2560	10.2693	+0.0103	10.3207	10.2693	252,174,814.94
17/11/2560	10.2590	-0.0213	10.3104	10.2590	256,957,955.48
16/11/2560	10.2803	+0.0070	10.3318	10.2803	257,490,714.82
15/11/2560	10.2733	+0.0086	10.3248	10.2733	257,324,535.16
14/11/2560	10.2647	-0.0047	10.3161	10.2647	257,110,049.85
13/11/2560	10.2694	-0.0050	10.3208	10.2694	257,945,264.78
10/11/2560	10.2744	-0.0301	10.3259	10.2744	263,429,520.36
09/11/2560	10.3045	-0.0101	10.3561	10.3045	265,302,698.67
08/11/2560	10.3146	+0.0061	10.3663	10.3146	270,283,548.11
07/11/2560	10.3085	+0.0618	10.3601	10.3085	271,944,517.69
06/11/2560	10.2467	+0.0054	10.2980	10.2467	270,312,814.44
03/11/2560	10.2413	+0.0151	10.2926	10.2413	271,395,819.46
02/11/2560	10.2262	-0.0124	10.2774	10.2262	272,654,076.30
01/11/2560	10.2386	+0.0074	10.2899	10.2386	273,946,447.86
31/10/2560	10.2312	+0.0253	10.2825	10.2312	274,761,339.13
30/10/2560	10.2059	+0.0188	10.2570	10.2059	277,531,710.96
27/10/2560	10.1871	-0.0300	10.2381	10.1871	278,620,619.28
25/10/2560	10.2171	+0.0206	10.2683	10.2171	279,540,564.17
24/10/2560	10.1965	+0.0283	10.2476	10.1965	278,259,583.46
20/10/2560	10.1682	-0.0036	10.2191	10.1682	278,191,313.74
19/10/2560	10.1718	-0.0339	10.2228	10.1718	278,271,993.21
18/10/2560	10.2057	+0.0229	10.2568	10.2057	280,876,909.97
17/10/2560	10.1828	-0.0494	10.2338	10.1828	281,566,087.50
16/10/2560	10.2322	+0.0511	10.2835	10.2322	283,150,675.81
12/10/2560	10.1811	+0.0079	10.2321	10.1811	286,593,258.81
11/10/2560	10.1732	+0.0111	10.2242	10.1732	287,379,673.81
10/10/2560	10.1621	+0.0591	10.2130	10.1621	292,832,462.39
09/10/2560	10.1030	+0.0149	10.1536	10.1030	293,332,043.21
06/10/2560	10.0881	+0.0143	10.1386	10.0881	292,900,409.01
05/10/2560	10.0738	+0.0122	10.1243	10.0738	296,186,597.62
04/10/2560	10.0616	+0.0035	10.1120	10.0616	300,436,416.08
03/10/2560	10.0581	-0.0254	10.1085	10.0581	304,041,146.07
02/10/2560	10.0835	+0.0211	10.1340	10.0835	307,391,771.07
29/09/2560	10.0624	+0.0285	10.1128	10.0624	310,745,025.85
28/09/2560	10.0339	+0.0720	10.0842	10.0339	310,077,771.73
27/09/2560	9.9619	+0.0069	10.0118	9.9619	307,851,036.89
26/09/2560	9.9550	+0.0219	10.0049	9.9550	307,632,902.97
25/09/2560	9.9331	+0.0225	9.9829	9.9331	306,958,444.28
22/09/2560	9.9106	-0.0010	9.9603	9.9106	306,263,493.63
21/09/2560	9.9116	+0.0164	9.9613	9.9116	308,463,794.13
20/09/2560	9.8952	-0.0159	9.9448	9.8952	311,429,178.20
19/09/2560	9.9111	+0.0007	9.9608	9.9111	312,900,823.31
18/09/2560	9.9104	-0.0100	9.9601	9.9104	339,507,508.41
15/09/2560	9.9204	-0.0031	9.9701	9.9204	344,798,531.95
14/09/2560	9.9235	-0.0386	9.9732	9.9235	344,897,586.54
13/09/2560	9.9621	+0.0034	10.0120	9.9621	348,548,146.39
12/09/2560	9.9587	+0.0469	10.0086	9.9587	348,428,263.28
11/09/2560	9.9118	+0.0335	9.9615	9.9118	347,392,965.94
08/09/2560	9.8783	-0.0165	9.9278	9.8783	346,217,679.12
07/09/2560	9.8948	-0.0094	9.9444	9.8948	348,763,037.58
06/09/2560	9.9042	+0.0732	9.9538	9.9042	349,693,462.27
05/09/2560	9.8310	-0.0238	9.8803	9.8310	347,108,625.34
04/09/2560	9.8548	+0.0162	9.9042	9.8548	347,844,022.61
01/09/2560	9.8386	+0.0275	9.8879	9.8386	347,378,851.60
31/08/2560	9.8111	-0.0392	9.8603	9.8111	346,406,608.37
30/08/2560	9.8503	+0.0103	9.8997	9.8503	347,810,344.33
29/08/2560	9.8400	-0.0037	9.8893	9.8400	347,448,453.33
28/08/2560	9.8437	+0.0113	9.8930	9.8437	347,559,886.45
25/08/2560	9.8324	+0.0298	9.8817	9.8324	347,363,174.56
24/08/2560	9.8026	-0.0288	9.8517	9.8026	346,310,408.31
23/08/2560	9.8314	+0.0211	9.8807	9.8314	347,327,357.51
22/08/2560	9.8103	+0.0706	9.8595	9.8103	346,583,973.42
21/08/2560	9.7397	+0.0127	9.7885	9.7397	341,684,288.13
18/08/2560	9.7270	+0.0045	9.7757	9.7270	341,290,955.95
17/08/2560	9.7225	+0.0291	9.7712	9.7225	341,130,650.67
16/08/2560	9.6934	+0.0107	9.7420	9.6934	340,006,437.80
15/08/2560	9.6827	+0.0310	9.7312	9.6827	339,474,176.54
11/08/2560	9.6517	+0.0030	9.7001	9.6517	338,206,949.00
10/08/2560	9.6487	-0.0021	9.6970	9.6487	341,871,234.05
09/08/2560	9.6508	+0.0007	9.6992	9.6508	352,138,940.32
08/08/2560	9.6501	+0.0153	9.6985	9.6501	353,372,046.25
07/08/2560	9.6348	+0.0199	9.6831	9.6348	352,702,091.70
04/08/2560	9.6149	+0.0134	9.6631	9.6149	351,973,536.52
03/08/2560	9.6015	-0.0098	9.6496	9.6015	352,438,593.62
02/08/2560	9.6113	+0.0326	9.6595	9.6113	354,634,500.94
01/08/2560	9.5787	+0.0158	9.6267	9.5787	353,340,374.94
31/07/2560	9.5629	+0.0011	9.6108	9.5629	353,043,192.72
27/07/2560	9.5618	-0.0197	9.6097	9.5618	352,998,834.62
26/07/2560	9.5815	+0.0135	9.6295	9.5815	353,722,036.02
25/07/2560	9.5680	-0.0131	9.6159	9.5680	360,889,078.23
24/07/2560	9.5811	+0.0223	9.6291	9.5811	361,411,941.16
21/07/2560	9.5588	-0.0211	9.6067	9.5588	360,221,277.73
20/07/2560	9.5799	+0.0260	9.6279	9.5799	364,787,319.07
19/07/2560	9.5539	+0.0300	9.6018	9.5539	363,798,925.94
18/07/2560	9.5239	+0.0254	9.5716	9.5239	362,671,101.29
17/07/2560	9.4985	-0.0143	9.5461	9.4985	376,350,081.74
14/07/2560	9.5128	+0.0298	9.5605	9.5128	376,917,247.52
13/07/2560	9.4830	-0.0251	9.5305	9.4830	385,679,065.80
12/07/2560	9.5081	+0.0037	9.5557	9.5081	386,698,462.96
11/07/2560	9.5044	+0.0297	9.5520	9.5044	387,491,383.41
07/07/2560	9.4747	-0.0047	9.5222	9.4747	386,106,389.88
06/07/2560	9.4794	+0.0092	9.5269	9.4794	386,320,023.40
05/07/2560	9.4702	-0.0081	9.5177	9.4702	385,744,227.11
04/07/2560	9.4783	+0.0167	9.5258	9.4783	390,728,666.59
03/07/2560	9.4616	+0.0119	9.5090	9.4616	390,043,351.62
30/06/2560	9.4497	-0.0348	9.4970	9.4497	391,488,680.80
29/06/2560	9.4845	-0.0176	9.5320	9.4845	392,911,548.93
28/06/2560	9.5021	+0.0055	9.5497	9.5021	393,688,902.75
27/06/2560	9.4966	+0.0248	9.5442	9.4966	392,998,645.99
26/06/2560	9.4718	-0.0187	9.5193	9.4718	392,918,653.69
23/06/2560	9.4905	+0.0350	9.5381	9.4905	393,695,572.69
22/06/2560	9.4555	+0.0114	9.5029	9.4555	395,071,082.22
21/06/2560	9.4441	-0.0359	9.4914	9.4441	395,154,208.87
20/06/2560	9.4800	-0.0079	9.5275	9.4800	396,656,607.72
19/06/2560	9.4879	-0.0010	9.5354	9.4879	396,984,676.49
16/06/2560	9.4889	+0.0070	9.5364	9.4889	396,998,728.21
15/06/2560	9.4819	-0.0049	9.5294	9.4819	396,701,214.39
14/06/2560	9.4868	+0.0203	9.5343	9.4868	396,907,190.95
13/06/2560	9.4665	-0.0064	9.5139	9.4665	396,018,090.42
12/06/2560	9.4729	+0.0025	9.5204	9.4729	397,785,204.28
09/06/2560	9.4704	-0.0036	9.5179	9.4704	398,014,347.13
08/06/2560	9.4740	-0.0157	9.5215	9.4740	398,476,870.63
07/06/2560	9.4897	-0.0070	9.5372	9.4897	400,219,411.45
06/06/2560	9.4967	-0.0427	9.5443	9.4967	400,513,077.95
05/06/2560	9.5394	+0.0223	9.5872	9.5394	402,384,306.18
01/06/2560	9.5171	-0.0083	9.5648	9.5171	401,366,049.06
31/05/2560	9.5254	+0.0034	9.5731	9.5254	401,115,543.35
30/05/2560	9.5220	+0.0192	9.5697	9.5220	400,972,616.58
29/05/2560	9.5028	-0.0152	9.5504	9.5028	402,104,419.02
26/05/2560	9.5180	-0.0094	9.5657	9.5180	403,009,898.08
25/05/2560	9.5274	+0.0244	9.5751	9.5274	403,107,785.53
24/05/2560	9.5030	-0.0090	9.5506	9.5030	402,067,875.49
23/05/2560	9.5120	+0.0068	9.5597	9.5120	402,445,354.11
22/05/2560	9.5052	+0.0216	9.5528	9.5052	402,197,664.38
19/05/2560	9.4836	-0.0310	9.5311	9.4836	400,776,675.15
18/05/2560	9.5146	+0.0940	9.5623	9.5146	401,968,396.52
15/05/2560	9.4206	-0.0248	9.4678	9.4206	399,337,412.62
12/05/2560	9.4454	-0.0533	9.4927	9.4454	400,390,870.01
11/05/2560	9.4987	-0.0331	9.5463	9.4987	402,647,927.99
09/05/2560	9.5318	-0.0157	9.5796	9.5318	405,196,586.82
08/05/2560	9.5475	-0.0012	9.5953	9.5475	406,244,025.73
05/05/2560	9.5487	-0.0023	9.5965	9.5487	405,743,748.92
04/05/2560	9.5510	+0.0310	9.5989	9.5510	405,842,819.34
03/05/2560	9.5200	+0.0087	9.5677	9.5200	412,072,632.11
02/05/2560	9.5113	+0.0389	9.5590	9.5113	411,943,892.10
28/04/2560	9.4724	-0.0192	9.5199	9.4724	410,435,595.43
27/04/2560	9.4916	-0.0936	9.5392	9.4916	412,443,309.08
26/04/2560	9.5852	-0.0519	9.6332	9.5852	416,508,155.47
25/04/2560	9.6371	-0.0202	9.6854	9.6371	419,460,561.68
24/04/2560	9.6573	-0.0129	9.7057	9.6573	420,339,766.96
21/04/2560	9.6702	-0.0077	9.7187	9.6702	420,998,126.50
20/04/2560	9.6779	-0.0011	9.7264	9.6779	420,431,436.97
19/04/2560	9.6790	-0.0086	9.7275	9.6790	420,526,064.64
18/04/2560	9.6876	+0.0145	9.7361	9.6876	420,898,280.31
17/04/2560	9.6731	-0.0178	9.7216	9.6731	420,269,283.83
11/04/2560	9.6909	-0.0081	9.7395	9.6909	421,097,314.73
10/04/2560	9.6990	-0.0061	9.7476	9.6990	422,822,768.54
07/04/2560	9.7051	+0.0037	9.7537	9.7051	423,089,529.82
05/04/2560	9.7014	-0.0115	9.7500	9.7014	422,928,521.91
31/03/2560	9.7129	+0.0000	9.7616	9.7129	423,373,892.68
30/03/2560	9.7129	-0.0259	9.7616	9.7129	423,364,973.59
29/03/2560	9.7388	-0.0098	9.7876	9.7388	424,492,359.89
27/03/2560	9.7486	+0.0195	9.7974	9.7486	425,723,767.73
24/03/2560	9.7291	-0.0007	9.7778	9.7291	424,867,312.48
23/03/2560	9.7298	+0.0104	9.7785	9.7298	425,385,923.63
22/03/2560	9.7194	-0.0100	9.7681	9.7194	424,936,705.53
20/03/2560	9.7294	-0.0101	9.7781	9.7294	425,346,635.71
17/03/2560	9.7395	+0.0062	9.7883	9.7395	425,818,504.94
16/03/2560	9.7333	+0.0316	9.7821	9.7333	426,032,189.33
15/03/2560	9.7017	+0.0025	9.7503	9.7017	426,502,478.18
14/03/2560	9.6992	-0.0210	9.7478	9.6992	426,343,301.74
13/03/2560	9.7202	-0.0132	9.7689	9.7202	427,346,699.39
10/03/2560	9.7334	+0.0115	9.7822	9.7334	428,346,737.29
09/03/2560	9.7219	-0.0170	9.7706	9.7219	428,398,721.89
08/03/2560	9.7389	-0.0339	9.7877	9.7389	429,142,561.90
07/03/2560	9.7728	-0.0001	9.8218	9.7728	433,505,681.50
10/02/2560	9.7729	-0.0203	9.8219	9.7729	449,876,858.10
09/02/2560	9.7932	+0.0347	9.8423	9.7932	450,811,777.00
08/02/2560	9.7585	+0.0025	9.8074	9.7585	449,356,193.79
07/02/2560	9.7560	-0.0017	9.8049	9.7560	449,236,473.54
06/02/2560	9.7577	-0.0522	9.8066	9.7577	449,990,385.85
03/02/2560	9.8099	+0.0391	9.8590	9.8099	452,397,600.67
02/02/2560	9.7708	+0.0036	9.8198	9.7708	450,593,708.38
01/02/2560	9.7672	-0.0761	9.8161	9.7672	450,477,870.12
31/01/2560	9.8433	+0.0108	9.8926	9.8433	454,052,099.25
30/01/2560	9.8325	+0.0010	9.8818	9.8325	453,536,303.19
27/01/2560	9.8315	+0.0081	9.8808	9.8315	455,482,513.77
26/01/2560	9.8234	+0.0124	9.8726	9.8234	455,089,098.03
25/01/2560	9.8110	+0.0014	9.8602	9.8110	456,506,373.58
24/01/2560	9.8096	-0.0213	9.8587	9.8096	456,681,948.93
23/01/2560	9.8309	+0.0235	9.8802	9.8309	457,718,554.76
20/01/2560	9.8074	-0.0037	9.8565	9.8074	457,127,808.37
19/01/2560	9.8111	+0.0019	9.8603	9.8111	457,306,954.40
18/01/2560	9.8092	+0.0011	9.8583	9.8092	457,105,193.25
17/01/2560	9.8081	-0.0010	9.8572	9.8081	457,048,629.73
16/01/2560	9.8091	+0.0088	9.8582	9.8091	458,231,330.52
13/01/2560	9.8003	-0.0411	9.8494	9.8003	457,801,873.29
12/01/2560	9.8414	+0.0076	9.8907	9.8414	459,713,151.11
11/01/2560	9.8338	+0.0103	9.8831	9.8338	459,639,560.64
10/01/2560	9.8235	+0.0155	9.8727	9.8235	459,080,239.37
09/01/2560	9.8080	-0.0219	9.8571	9.8080	458,307,867.06
06/01/2560	9.8299	+0.0554	9.8791	9.8299	459,226,842.59
05/01/2560	9.7745	+0.0188	9.8235	9.7745	456,685,122.09
04/01/2560	9.7557	+0.0326	9.8046	9.7557	455,791,412.92
30/12/2559	9.7231	+0.0258	9.7718	9.7231	454,269,227.56
29/12/2559	9.6973	+0.0404	9.7459	9.6973	453,021,914.98
28/12/2559	9.6569	+0.0295	9.7053	9.6569	451,418,841.30
27/12/2559	9.6274	-0.0044	9.6756	9.6274	450,409,744.31
26/12/2559	9.6318	-0.0033	9.6801	9.6318	450,591,479.32
23/12/2559	9.6351	-0.0030	9.6834	9.6351	450,393,470.22
22/12/2559	9.6381	-0.0962	9.6864	9.6381	459,972,426.58
21/12/2559	9.7343	-0.0042	9.7831	9.7343	464,566,462.28
20/12/2559	9.7385	+0.0076	9.7873	9.7385	464,786,728.29
19/12/2559	9.7309	-0.0207	9.7797	9.7309	464,375,200.83
16/12/2559	9.7516	-0.0213	9.8005	9.7516	465,740,506.69
15/12/2559	9.7729	-0.0396	9.8219	9.7729	466,708,547.34
14/12/2559	9.8125	-0.0165	9.8617	9.8125	468,601,492.62
13/12/2559	9.8290	-0.0054	9.8782	9.8290	469,386,213.79
09/12/2559	9.8344	-0.0096	9.8837	9.8344	469,641,798.08
08/12/2559	9.8440	+0.0360	9.8933	9.8440	470,086,568.58
07/12/2559	9.8080	+0.0304	9.8571	9.8080	471,597,624.86
06/12/2559	9.7776	+0.0344	9.8266	9.7776	470,142,179.31
02/12/2559	9.7432	-0.0432	9.7920	9.7432	468,531,807.84
01/12/2559	9.7864	-0.0253	9.8354	9.7864	470,889,623.93
30/11/2559	9.8117	+0.0307	9.8609	9.8117	474,258,676.11
29/11/2559	9.7810	-0.0511	9.8300	9.7810	473,902,194.91
28/11/2559	9.8321	-0.0496	9.8814	9.8321	476,377,618.25
25/11/2559	9.8817	+0.0243	9.9312	9.8817	478,777,187.52
24/11/2559	9.8574	+0.0103	9.9068	9.8574	478,188,024.43
23/11/2559	9.8471	-0.0044	9.8964	9.8471	477,687,479.25
22/11/2559	9.8515	+0.0188	9.9009	9.8515	479,108,175.20
21/11/2559	9.8327	-0.0258	9.8820	9.8327	478,918,549.48
18/11/2559	9.8585	+0.0019	9.9079	9.8585	478,445,634.36
17/11/2559	9.8566	-0.0133	9.9060	9.8566	478,334,158.27
16/11/2559	9.8699	-0.0194	9.9193	9.8699	478,960,576.66
15/11/2559	9.8893	-0.0022	9.9388	9.8893	479,947,482.63
14/11/2559	9.8915	-0.0521	9.9411	9.8915	480,053,927.50
11/11/2559	9.9436	-0.0432	9.9934	9.9436	482,580,305.29
10/11/2559	9.9868	+0.0224	10.0368	9.9868	484,627,561.15
09/11/2559	9.9644	-0.0151	10.0143	9.9644	483,556,430.02
08/11/2559	9.9795	+0.0016	10.0295	9.9795	484,291,062.31
07/11/2559	9.9779	-0.0330	10.0279	9.9779	484,498,530.44
04/11/2559	10.0109	+0.0149	10.0611	10.0109	485,947,888.89
03/11/2559	9.9960	+0.0142	10.0461	9.9960	485,567,265.88
02/11/2559	9.9818	+0.0071	10.0318	9.9818	484,825,414.17
01/11/2559	9.9747	+0.0138	10.0247	9.9747	483,683,891.48
31/10/2559	9.9609	-0.0220	10.0108	9.9609	482,954,500.81
28/10/2559	9.9829	-0.0143	10.0329	9.9829	483,993,700.89
27/10/2559	9.9972	+0.0176	10.0473	9.9972	484,611,013.80
26/10/2559	9.9796	-0.0022	10.0296	9.9796	483,742,617.02
25/10/2559	9.9818	-0.0370	10.0318	9.9818	482,564,808.39
21/10/2559	10.0188	+0.0195	10.0690	10.0188	485,748,472.95
20/10/2559	9.9993	+0.0106	10.0494	9.9993	484,895,030.96
19/10/2559	9.9887	+0.0350	10.0387	9.9887	485,378,155.34
18/10/2559	9.9537	+0.0080	10.0036	9.9537	483,854,532.32
17/10/2559	9.9457	+0.0175	9.9955	9.9457	483,467,820.02
14/10/2559	9.9282	+0.2530	9.9779	9.9282	479,706,232.98
13/10/2559	9.6752	-0.1176	9.7237	9.6752	467,842,495.09
12/10/2559	9.7928	-0.1907	9.8419	9.7928	472,491,442.59
11/10/2559	9.9835	-0.0211	10.0335	9.9835	481,507,672.51
10/10/2559	10.0046	-0.0498	10.0547	10.0046	483,534,950.04
07/10/2559	10.0544	-0.0094	10.1048	10.0544	485,927,411.33
06/10/2559	10.0638	+0.0224	10.1142	10.0638	487,471,292.54
05/10/2559	10.0414	+0.0003	10.0917	10.0414	491,486,786.02
04/10/2559	10.0411	+0.0124	10.0914	10.0411	491,302,967.11
03/10/2559	10.0287	-0.0002	10.0789	10.0287	487,611,094.96
30/09/2559	10.0289	+0.0301	10.0791	10.0289	490,361,085.94
29/09/2559	9.9988	+0.0068	10.0489	9.9988	488,210,934.17
28/09/2559	9.9920	+0.0033	10.0421	9.9920	487,810,554.82
27/09/2559	9.9887	+0.0094	10.0387	9.9887	487,231,164.43
26/09/2559	9.9793	+0.0175	10.0293	9.9793	481,328,706.81
23/09/2559	9.9618	-0.0086	10.0117	9.9618	468,487,373.76
22/09/2559	9.9704	-0.0044	10.0204	9.9704	468,593,576.24
21/09/2559	9.9748	-0.0016	10.0248	9.9748	468,250,520.30
20/09/2559	9.9764	-0.0017	10.0264	9.9764	466,781,705.00
19/09/2559	9.9781	+0.0115	10.0281	9.9781	466,363,413.76
16/09/2559	9.9666	+0.0450	10.0165	9.9666	465,906,729.74
15/09/2559	9.9216	+0.0036	9.9713	9.9216	463,494,789.53
14/09/2559	9.9180	+0.0457	9.9677	9.9180	453,376,407.01
13/09/2559	9.8723	+0.0272	9.9218	9.8723	446,246,928.70
12/09/2559	9.8451	-0.1110	9.8944	9.8451	433,375,659.36
09/09/2559	9.9561	-0.0108	10.0060	9.9561	435,889,886.66
08/09/2559	9.9669	-0.0448	10.0168	9.9669	428,572,202.25
07/09/2559	10.0117	-0.0116	10.0619	10.0117	428,607,910.64
06/09/2559	10.0233	+0.0332	10.0735	10.0233	417,781,466.00
05/09/2559	9.9901	-0.0378	10.0402	9.9901	394,505,143.62
02/09/2559	10.0279	+0.0447	10.0781	10.0279	389,900,447.94
01/09/2559	9.9832	-0.0355	10.0332	9.9832	385,765,455.38
31/08/2559	10.0187	+0.0257	10.0689	10.0187	384,882,043.95
30/08/2559	9.9930	-0.0013	10.0431	9.9930	369,189,806.51
29/08/2559	9.9943	-0.0347	10.0444	9.9943	368,217,415.73
26/08/2559	10.0290	+0.0265	10.0792	10.0290	362,463,518.13
25/08/2559	10.0025	+0.0158	10.0526	10.0025	359,611,114.82
24/08/2559	9.9867	+0.0094	10.0367	9.9867	368,942,868.97
23/08/2559	9.9773	-0.0075	10.0273	9.9773	364,980,258.31
22/08/2559	9.9848	-0.0060	10.0348	9.9848	359,285,200.05
19/08/2559	9.9908	-0.0073	10.0409	9.9908	351,531,673.68
18/08/2559	9.9981	-0.0079	10.0482	9.9981	341,156,189.89
17/08/2559	10.0060	-0.0205	10.0561	10.0060	332,889,281.24
16/08/2559	10.0265	+0.0083	10.0767	10.0265	322,121,106.03
15/08/2559	10.0182	+0.0092	10.0684	10.0182	315,763,583.92
11/08/2559	10.0090	+0.0255	10.0591	10.0090	301,106,446.00
10/08/2559	9.9835	-0.0221	10.0335	9.9835	295,757,893.42
09/08/2559	10.0056	+0.0051	10.0557	10.0056	292,011,391.36
08/08/2559	10.0005	-0.0069	10.0506	10.0005	287,795,802.25
05/08/2559	10.0074	+0.0193	10.0575	10.0074	279,172,196.13
04/08/2559	9.9881	+0.0036	10.0381	9.9881	257,907,814.24
03/08/2559	9.9845	+0.0023	10.0345	9.9845	256,274,865.41
02/08/2559	9.9822	-0.0219	10.0322	9.9822	242,998,707.48
01/08/2559	10.0041	N/A	10.0542	10.0041	237,472,655.72

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213...214 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย พร็อพเพอร์ตี้ แอนด์ อินฟราสตรัคเจอร์ เฟล็กซิเบิ้ล (ชนิดสะสมมูลค่า) : KT-PIF-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์