กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ (ชนิดจ่ายเงินปันผล) : KT-HiDiv-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
10/06/2568 | 9.1528 | 9.0846 | 779,239,690.08 | ||
09/06/2568 | 9.1155 | 9.0475 | 776,056,853.50 | ||
06/06/2568 | 9.1499 | 9.0817 | 774,680,308.19 | ||
05/06/2568 | 9.1762 | 9.1078 | 776,992,360.41 | ||
04/06/2568 | 9.1033 | 9.0354 | 770,727,925.90 | ||
30/05/2568 | 9.1660 | 9.0977 | 776,034,618.43 | ||
29/05/2568 | 9.2560 | 9.1870 | 783,640,072.35 | ||
28/05/2568 | 9.2521 | 9.1831 | 783,148,584.76 | ||
27/05/2568 | 9.2780 | 9.2088 | 785,568,611.04 | ||
26/05/2568 | 9.3631 | 9.2933 | 792,830,299.55 | ||
23/05/2568 | 9.3906 | 9.3206 | 792,870,559.85 | ||
22/05/2568 | 9.3751 | 9.3052 | 791,491,410.58 | ||
21/05/2568 | 9.4168 | 9.3466 | 795,016,236.35 | ||
20/05/2568 | 9.4644 | 9.3938 | 798,845,197.46 | ||
19/05/2568 | 9.4059 | 9.3358 | 793,918,385.26 | ||
16/05/2568 | 9.4078 | 9.3377 | 793,937,336.28 | ||
15/05/2568 | 9.4300 | 9.3597 | 795,761,782.40 | ||
14/05/2568 | 9.5497 | 9.4785 | 806,037,845.04 | ||
13/05/2568 | 9.5741 | 9.5027 | 807,908,647.76 | ||
09/05/2568 | 9.5617 | 9.4904 | 806,846,317.84 | ||
08/05/2568 | 9.5283 | 9.4573 | 804,321,087.47 | ||
07/05/2568 | 9.5949 | 9.5234 | 809,959,531.50 | ||
06/05/2568 | 9.3421 | 9.2725 | 788,627,621.37 | ||
02/05/2568 | 9.3856 | 9.3156 | 792,209,149.95 | ||
30/04/2568 | 9.4268 | 9.3565 | 795,700,037.45 | ||
29/04/2568 | 9.2356 | 9.1667 | 779,547,436.05 | ||
28/04/2568 | 9.1974 | 9.1288 | 776,232,207.34 | ||
25/04/2568 | 9.1782 | 9.1098 | 774,182,796.43 | ||
24/04/2568 | 9.1332 | 9.0651 | 770,392,085.04 | ||
23/04/2568 | 9.1835 | 9.1150 | 774,627,090.54 | ||
22/04/2568 | 9.1370 | 9.0689 | 770,845,234.54 | ||
21/04/2568 | 9.1082 | 9.0403 | 768,341,985.65 | ||
18/04/2568 | 9.2644 | 9.1953 | 781,571,039.11 | ||
17/04/2568 | 9.2609 | 9.1919 | 781,286,461.43 | ||
16/04/2568 | 9.2171 | 9.1484 | 777,310,919.84 | ||
11/04/2568 | 9.0930 | 9.0252 | 766,870,705.39 | ||
10/04/2568 | 9.1158 | 9.0478 | 769,263,734.24 | ||
09/04/2568 | 8.8217 | 8.7559 | 744,334,462.46 | ||
08/04/2568 | 8.6741 | 8.6094 | 731,683,211.13 | ||
04/04/2568 | 9.1417 | 9.0735 | 771,073,622.65 | ||
03/04/2568 | 9.4291 | 9.3588 | 795,346,430.37 | ||
02/04/2568 | 9.4957 | 9.4249 | 800,960,551.19 | ||
01/04/2568 | 9.4868 | 9.4161 | 800,172,417.97 | ||
31/03/2568 | 9.3988 | 9.3287 | 797,258,442.10 | ||
27/03/2568 | 9.5721 | 9.5007 | 811,913,794.32 | ||
26/03/2568 | 9.5428 | 9.4717 | 809,429,804.45 | ||
25/03/2568 | 9.5334 | 9.4623 | 808,203,808.00 | ||
24/03/2568 | 9.5568 | 9.4856 | 815,199,388.36 | ||
21/03/2568 | 9.5322 | 9.4611 | 812,979,427.37 | ||
20/03/2568 | 9.4367 | 9.3664 | 804,783,960.41 | ||
19/03/2568 | 9.4063 | 9.3362 | 802,245,391.60 | ||
18/03/2568 | 9.3274 | 9.2579 | 794,930,266.12 | ||
17/03/2568 | 9.2572 | 9.1882 | 791,414,082.35 | ||
14/03/2568 | 9.2646 | 9.1955 | 791,998,663.17 | ||
13/03/2568 | 9.1736 | 9.1052 | 783,969,236.50 | ||
12/03/2568 | 9.1707 | 9.1023 | 783,688,114.82 | ||
11/03/2568 | 9.3120 | 9.2426 | 795,725,627.88 | ||
10/03/2568 | 9.2289 | 9.1601 | 788,390,918.48 | ||
07/03/2568 | 9.3579 | 9.2881 | 799,659,366.27 | ||
06/03/2568 | 9.2978 | 9.2285 | 794,332,318.28 | ||
05/03/2568 | 9.4050 | 9.3349 | 803,447,555.04 | ||
04/03/2568 | 9.2816 | 9.2124 | 792,893,801.60 | ||
03/03/2568 | 9.3319 | 9.2623 | 799,018,195.62 | ||
28/02/2568 | 9.3984 | 9.3283 | 804,127,604.16 | ||
27/02/2568 | 9.4282 | 9.3579 | 806,555,189.19 | ||
26/02/2568 | 9.5482 | 9.4770 | 816,344,794.90 | ||
25/02/2568 | 9.4693 | 9.3987 | 809,401,536.46 | ||
24/02/2568 | 9.6721 | 9.6000 | 801,897,626.37 | ||
21/02/2568 | 9.7613 | 9.6885 | 807,366,056.35 | ||
20/02/2568 | 9.7562 | 9.6835 | 806,712,166.58 | ||
19/02/2568 | 9.9029 | 9.8291 | 818,634,261.04 | ||
18/02/2568 | 9.8440 | 9.7706 | 813,654,108.71 | ||
17/02/2568 | 9.7655 | 9.6927 | 808,997,907.19 | ||
14/02/2568 | 9.6712 | 9.5991 | 801,028,651.39 | ||
13/02/2568 | 9.7142 | 9.6418 | 804,694,298.69 | ||
11/02/2568 | 9.6896 | 9.6174 | 802,870,610.80 | ||
10/02/2568 | 9.6393 | 9.5674 | 805,127,554.89 | ||
07/02/2568 | 9.7018 | 9.6295 | 810,464,584.35 | ||
06/02/2568 | 9.5763 | 9.5049 | 799,590,263.87 | ||
05/02/2568 | 9.6840 | 9.6118 | 808,727,264.96 | ||
04/02/2568 | 9.7462 | 9.6735 | 814,083,239.70 | ||
03/02/2568 | 9.7326 | 9.6600 | 815,852,818.95 | ||
31/01/2568 | 9.8054 | 9.7323 | 821,925,262.44 | ||
30/01/2568 | 9.9198 | 9.8459 | 830,865,676.39 | ||
29/01/2568 | 9.9216 | 9.8476 | 831,003,153.80 | ||
28/01/2568 | 9.9232 | 9.8492 | 831,150,382.62 | ||
27/01/2568 | 9.8590 | 9.7855 | 824,604,679.50 | ||
24/01/2568 | 9.8632 | 9.7897 | 825,089,817.62 | ||
23/01/2568 | 9.8075 | 9.7344 | 820,176,544.39 | ||
22/01/2568 | 9.9571 | 9.8829 | 832,669,100.08 | ||
21/01/2568 | 9.8668 | 9.7933 | 825,135,895.03 | ||
20/01/2568 | 9.8311 | 9.7578 | 824,128,812.80 | ||
17/01/2568 | 9.8603 | 9.7868 | 826,739,247.57 | ||
16/01/2568 | 9.9584 | 9.8842 | 834,949,069.32 | ||
15/01/2568 | 9.9552 | 9.8810 | 834,710,154.84 | ||
14/01/2568 | 9.8098 | 9.7367 | 822,223,625.82 | ||
13/01/2568 | 9.8800 | 9.8064 | 830,839,634.14 | ||
10/01/2568 | 9.8668 | 9.7933 | 829,313,355.83 | ||
09/01/2568 | 9.8162 | 9.7430 | 825,153,986.70 | ||
08/01/2568 | 9.9822 | 9.9078 | 840,981,578.72 | ||
07/01/2568 | 9.9757 | 9.9013 | 840,726,710.62 | ||
06/01/2568 | 9.9069 | 9.8331 | 834,954,402.68 | ||
03/01/2568 | 9.9674 | 9.8931 | 840,088,757.40 | ||
02/01/2568 | 9.9459 | 9.8718 | 838,204,098.85 | ||
30/12/2567 | 9.9823 | 9.9079 | 841,203,478.28 | ||
27/12/2567 | 10.0123 | 9.9377 | 843,990,482.25 | ||
26/12/2567 | 9.9976 | 9.9231 | 842,719,012.48 | ||
25/12/2567 | 10.0099 | 9.9353 | 843,467,625.69 | ||
24/12/2567 | 9.9596 | 9.8854 | 839,210,115.61 | ||
23/12/2567 | 9.9045 | 9.8307 | 814,602,897.59 | ||
20/12/2567 | 9.7622 | 9.6894 | 802,968,595.91 | ||
19/12/2567 | 9.8418 | 9.7684 | 810,196,865.42 | ||
18/12/2567 | 9.9761 | 9.9017 | 819,380,536.28 | ||
17/12/2567 | 9.9361 | 9.8620 | 816,156,177.12 | ||
16/12/2567 | 10.1353 | 10.0598 | 832,653,202.49 | ||
13/12/2567 | 10.1786 | 10.1027 | 836,184,778.27 | ||
12/12/2567 | 10.2051 | 10.1290 | 837,837,957.22 | ||
11/12/2567 | 10.2550 | 10.1786 | 841,914,446.60 | ||
09/12/2567 | 10.3220 | 10.2451 | 846,622,021.17 | ||
06/12/2567 | 10.3405 | 10.2634 | 848,696,827.82 | ||
04/12/2567 | 10.2829 | 10.2063 | 843,908,213.35 | ||
03/12/2567 | 10.3263 | 10.2493 | 844,607,041.24 | ||
02/12/2567 | 10.1487 | 10.0731 | 830,220,289.70 | ||
29/11/2567 | 10.0806 | 10.0055 | 824,624,029.19 | ||
28/11/2567 | 10.0814 | 10.0063 | 824,717,205.37 | ||
27/11/2567 | 10.4294 | 10.3517 | 853,503,641.02 | ||
26/11/2567 | 10.5006 | 10.4223 | 859,396,278.97 | ||
25/11/2567 | 10.6141 | 10.5350 | 868,675,850.88 | ||
22/11/2567 | 10.6491 | 10.5697 | 871,530,850.70 | ||
21/11/2567 | 10.5621 | 10.4834 | 865,401,215.13 | ||
20/11/2567 | 10.5041 | 10.4258 | 861,822,669.37 | ||
19/11/2567 | 10.5376 | 10.4591 | 864,430,838.02 | ||
18/11/2567 | 10.4929 | 10.4147 | 860,949,081.57 | ||
15/11/2567 | 10.4225 | 10.3448 | 854,993,581.67 | ||
14/11/2567 | 10.4557 | 10.3778 | 858,177,678.41 | ||
13/11/2567 | 10.4783 | 10.4002 | 860,105,470.29 | ||
12/11/2567 | 10.4853 | 10.4071 | 860,898,802.65 | ||
11/11/2567 | 10.5601 | 10.4814 | 867,142,717.88 | ||
08/11/2567 | 10.6551 | 10.5757 | 875,035,702.53 | ||
07/11/2567 | 10.6738 | 10.5942 | 876,651,707.86 | ||
06/11/2567 | 10.6051 | 10.5261 | 871,799,451.09 | ||
05/11/2567 | 10.7472 | 10.6671 | 883,465,283.86 | ||
04/11/2567 | 10.6425 | 10.5632 | 875,306,132.02 | ||
01/11/2567 | 10.6641 | 10.5846 | 878,092,406.50 | ||
31/10/2567 | 10.6766 | 10.5970 | 879,684,800.15 | ||
30/10/2567 | 10.5874 | 10.5085 | 871,214,060.43 | ||
29/10/2567 | 10.6685 | 10.5890 | 876,720,855.54 | ||
28/10/2567 | 10.6630 | 10.5835 | 848,240,852.20 | ||
25/10/2567 | 10.6831 | 10.6035 | 849,838,703.29 | ||
24/10/2567 | 10.6843 | 10.6047 | 849,961,762.73 | ||
22/10/2567 | 10.7562 | 10.6760 | 856,853,820.37 | ||
21/10/2567 | 10.9705 | 10.8887 | 872,047,544.00 | ||
18/10/2567 | 10.9897 | 10.9078 | 876,881,115.99 | ||
17/10/2567 | 11.0882 | 11.0056 | 883,409,546.20 | ||
16/10/2567 | 10.9753 | 10.8935 | 874,354,229.54 | ||
15/10/2567 | 10.8695 | 10.7885 | 866,745,284.29 | ||
11/10/2567 | 10.9235 | 10.8421 | 872,091,847.47 | ||
10/10/2567 | 10.8521 | 10.7712 | 866,123,691.58 | ||
09/10/2567 | 10.8079 | 10.7273 | 863,178,011.50 | ||
08/10/2567 | 10.7855 | 10.7051 | 861,721,469.60 | ||
07/10/2567 | 10.7709 | 10.6906 | 846,054,655.36 | ||
04/10/2567 | 10.6947 | 10.6150 | 838,847,084.29 | ||
03/10/2567 | 10.6467 | 10.5673 | 834,383,702.03 | ||
02/10/2567 | 10.6507 | 10.5713 | 834,800,796.37 | ||
01/10/2567 | 10.7393 | 10.6593 | 841,554,907.33 | ||
30/09/2567 | 10.6293 | 10.5501 | 831,351,683.31 | ||
27/09/2567 | 10.6183 | 10.5392 | 829,804,849.14 | ||
26/09/2567 | 10.7083 | 10.6285 | 835,237,295.09 | ||
25/09/2567 | 10.7588 | 10.6786 | 838,347,338.19 | ||
24/09/2567 | 10.7751 | 10.6948 | 838,669,421.74 | ||
23/09/2567 | 10.6896 | 10.6099 | 830,669,588.20 | ||
20/09/2567 | 10.6823 | 10.6027 | 829,695,697.98 | ||
19/09/2567 | 10.6906 | 10.6109 | 829,737,939.80 | ||
18/09/2567 | 10.6284 | 10.5492 | 824,625,812.33 | ||
17/09/2567 | 10.6589 | 10.5795 | 825,138,175.67 | ||
16/09/2567 | 10.6339 | 10.5546 | 816,989,216.60 | ||
13/09/2567 | 10.6282 | 10.5490 | 815,918,646.38 | ||
12/09/2567 | 10.5866 | 10.5077 | 815,886,748.36 | ||
11/09/2567 | 10.5430 | 10.4644 | 812,236,774.23 | ||
10/09/2567 | 10.6063 | 10.5272 | 820,353,840.69 | ||
09/09/2567 | 10.6371 | 10.5578 | 822,568,488.27 | ||
06/09/2567 | 10.5995 | 10.5205 | 819,288,497.54 | ||
05/09/2567 | 10.3276 | 10.2506 | 798,866,393.50 | ||
04/09/2567 | 10.0018 | 9.9272 | 773,730,293.29 | ||
03/09/2567 | 9.9989 | 9.9244 | 773,483,058.44 | ||
02/09/2567 | 9.9216 | 9.8476 | 767,741,572.75 | ||
30/08/2567 | 9.9709 | 9.8966 | 771,594,170.69 | ||
29/08/2567 | 9.9857 | 9.9113 | 772,605,224.32 | ||
28/08/2567 | 10.0231 | 9.9484 | 775,501,832.01 | ||
27/08/2567 | 10.0161 | 9.9414 | 706,955,519.26 | ||
26/08/2567 | 10.0292 | 9.9544 | 607,293,084.06 | ||
23/08/2567 | 9.9656 | 9.8913 | 603,044,926.00 | ||
22/08/2567 | 9.8456 | 9.7722 | 595,688,448.44 | ||
21/08/2567 | 9.8349 | 9.7616 | 594,823,057.84 | ||
20/08/2567 | 9.7496 | 9.6769 | 589,611,953.51 | ||
19/08/2567 | 9.7434 | 9.6708 | 589,259,559.41 | ||
16/08/2567 | 9.5801 | 9.5087 | 580,042,983.22 | ||
15/08/2567 | 9.5099 | 9.4390 | 575,802,005.07 | ||
14/08/2567 | 9.5215 | 9.4505 | 576,492,281.71 | ||
13/08/2567 | 9.5977 | 9.5262 | 581,121,270.26 | ||
09/08/2567 | 9.5115 | 9.4406 | 575,882,890.39 | ||
08/08/2567 | 9.4624 | 9.3919 | 572,916,853.04 | ||
07/08/2567 | 9.4316 | 9.3613 | 571,092,709.00 | ||
06/08/2567 | 9.3364 | 9.2668 | 565,308,229.81 | ||
05/08/2567 | 9.3492 | 9.2795 | 566,456,110.48 | ||
02/08/2567 | 9.5810 | 9.5096 | 580,544,946.85 | ||
01/08/2567 | 9.6054 | 9.5338 | 586,340,031.48 | ||
31/07/2567 | 9.6013 | 9.5297 | 586,259,190.28 | ||
30/07/2567 | 9.5060 | 9.4351 | 591,438,129.36 | ||
26/07/2567 | 9.5108 | 9.4399 | 592,544,928.67 | ||
25/07/2567 | 9.3823 | 9.3124 | 587,163,869.84 | ||
24/07/2567 | 9.4029 | 9.3328 | 588,673,209.91 | ||
23/07/2567 | 9.4558 | 9.3853 | 591,866,926.79 | ||
19/07/2567 | 9.5105 | 9.4396 | 595,268,531.19 | ||
18/07/2567 | 9.5838 | 9.5124 | 599,856,782.05 | ||
17/07/2567 | 9.5254 | 9.4544 | 596,225,732.98 | ||
16/07/2567 | 9.4946 | 9.4238 | 594,289,476.91 | ||
15/07/2567 | 9.5451 | 9.4739 | 598,385,451.64 | ||
12/07/2567 | 9.5833 | 9.5119 | 600,824,471.70 | ||
11/07/2567 | 9.5545 | 9.4833 | 599,345,013.45 | ||
10/07/2567 | 9.5361 | 9.4650 | 598,232,062.23 | ||
09/07/2567 | 9.5290 | 9.4580 | 597,816,664.57 | ||
08/07/2567 | 9.5411 | 9.4700 | 594,576,182.90 | ||
05/07/2567 | 9.4888 | 9.4181 | 591,645,881.47 | ||
04/07/2567 | 9.4209 | 9.3507 | 587,701,858.38 | ||
03/07/2567 | 9.3841 | 9.3141 | 585,949,526.50 | ||
02/07/2567 | 9.3390 | 9.2694 | 583,126,964.53 | ||
01/07/2567 | 9.3931 | 9.3231 | 586,647,807.77 | ||
28/06/2567 | 9.3778 | 9.3079 | 584,698,230.87 | ||
27/06/2567 | 9.4186 | 9.3484 | 587,246,280.00 | ||
26/06/2567 | 9.4960 | 9.4252 | 592,028,869.45 | ||
25/06/2567 | 9.4985 | 9.4277 | 592,316,516.64 | ||
24/06/2567 | 9.4680 | 9.3974 | 591,782,910.20 | ||
21/06/2567 | 9.4139 | 9.3437 | 588,397,929.29 | ||
20/06/2567 | 9.3607 | 9.2909 | 584,819,932.67 | ||
19/06/2567 | 9.4012 | 9.3311 | 587,541,154.49 | ||
18/06/2567 | 9.3680 | 9.2982 | 587,236,252.48 | ||
17/06/2567 | 9.3290 | 9.2595 | 584,745,977.33 | ||
14/06/2567 | 9.4303 | 9.3600 | 591,061,425.93 | ||
13/06/2567 | 9.4601 | 9.3896 | 592,910,484.94 | ||
12/06/2567 | 9.4916 | 9.4208 | 594,874,186.12 | ||
11/06/2567 | 9.5130 | 9.4421 | 595,980,599.45 | ||
10/06/2567 | 9.5516 | 9.4804 | 594,426,784.27 | ||
07/06/2567 | 9.6145 | 9.5428 | 598,369,096.93 | ||
06/06/2567 | 9.5111 | 9.4402 | 591,136,589.84 | ||
05/06/2567 | 9.5803 | 9.5089 | 595,432,415.41 | ||
04/06/2567 | 9.5771 | 9.5057 | 595,292,939.34 | ||
31/05/2567 | 9.6079 | 9.5363 | 597,557,453.56 | ||
30/05/2567 | 9.6569 | 9.5849 | 600,405,818.88 | ||
29/05/2567 | 9.6334 | 9.5616 | 596,842,969.89 | ||
28/05/2567 | 9.6981 | 9.6258 | 607,963,890.93 | ||
27/05/2567 | 9.6794 | 9.6072 | 606,891,482.50 | ||
24/05/2567 | 9.6738 | 9.6017 | 606,577,772.88 | ||
23/05/2567 | 9.6781 | 9.6060 | 606,850,984.25 | ||
21/05/2567 | 9.7293 | 9.6568 | 610,187,104.09 | ||
20/05/2567 | 9.7592 | 9.6865 | 612,019,598.69 | ||
17/05/2567 | 9.7609 | 9.6881 | 612,134,964.05 | ||
16/05/2567 | 9.7356 | 9.6630 | 610,942,156.58 | ||
15/05/2567 | 9.6735 | 9.6014 | 606,770,462.40 | ||
14/05/2567 | 9.6787 | 9.6066 | 607,388,150.87 | ||
13/05/2567 | 9.6339 | 9.5621 | 604,667,205.94 | ||
10/05/2567 | 9.5959 | 9.5244 | 602,239,634.40 | ||
09/05/2567 | 9.5605 | 9.4892 | 601,722,618.03 | ||
08/05/2567 | 9.5571 | 9.4859 | 601,504,444.74 | ||
07/05/2567 | 9.5823 | 9.5109 | 599,563,824.79 | ||
03/05/2567 | 9.5397 | 9.4686 | 596,849,984.56 | ||
02/05/2567 | 9.5082 | 9.4373 | 594,809,710.53 | ||
30/04/2567 | 9.5293 | 9.4583 | 598,884,648.82 | ||
29/04/2567 | 9.4886 | 9.4179 | 589,812,605.03 | ||
26/04/2567 | 9.4286 | 9.3583 | 586,104,979.19 | ||
25/04/2567 | 9.4527 | 9.3822 | 587,639,898.07 | ||
24/04/2567 | 9.4216 | 9.3514 | 585,739,374.46 | ||
23/04/2567 | 9.4124 | 9.3422 | 585,282,499.63 | ||
22/04/2567 | 9.3664 | 9.2966 | 579,419,177.97 | ||
19/04/2567 | 9.2704 | 9.2013 | 576,651,062.92 | ||
18/04/2567 | 9.3989 | 9.3288 | 588,286,659.83 | ||
17/04/2567 | 9.4618 | 9.3913 | 593,322,953.15 | ||
11/04/2567 | 9.5870 | 9.5155 | 601,198,169.07 | ||
10/04/2567 | 9.6455 | 9.5736 | 606,892,744.44 | ||
09/04/2567 | 9.6358 | 9.5640 | 606,969,611.74 | ||
05/04/2567 | 9.4958 | 9.4250 | 598,081,954.17 | ||
04/04/2567 | 9.4791 | 9.4084 | 597,053,596.71 | ||
03/04/2567 | 9.4941 | 9.4233 | 598,239,526.52 | ||
02/04/2567 | 9.5045 | 9.4336 | 596,895,877.74 | ||
01/04/2567 | 9.5004 | 9.4296 | 596,793,071.98 | ||
29/03/2567 | 9.5028 | 9.4320 | 596,926,666.42 | ||
28/03/2567 | 9.4471 | 9.3767 | 593,480,607.47 | ||
27/03/2567 | 9.5209 | 9.4499 | 598,133,436.23 | ||
26/03/2567 | 9.5006 | 9.4298 | 596,482,807.10 | ||
25/03/2567 | 9.4867 | 9.4160 | 595,633,679.85 | ||
22/03/2567 | 9.5486 | 9.4774 | 598,536,861.38 | ||
21/03/2567 | 9.5948 | 9.5233 | 601,458,840.44 | ||
20/03/2567 | 9.5362 | 9.4651 | 597,684,063.12 | ||
19/03/2567 | 9.5977 | 9.5262 | 601,539,822.67 | ||
18/03/2567 | 9.6013 | 9.5297 | 601,254,957.49 | ||
15/03/2567 | 9.6129 | 9.5412 | 602,109,256.24 | ||
14/03/2567 | 9.6639 | 9.5919 | 605,475,681.58 | ||
13/03/2567 | 9.5891 | 9.5176 | 600,874,282.33 | ||
12/03/2567 | 9.5473 | 9.4761 | 598,422,066.55 | ||
11/03/2567 | 9.5553 | 9.4841 | 598,943,481.22 | ||
08/03/2567 | 9.5990 | 9.5274 | 601,767,396.68 | ||
07/03/2567 | 9.5392 | 9.4681 | 597,964,370.60 | ||
06/03/2567 | 9.5062 | 9.4353 | 596,023,503.16 | ||
05/03/2567 | 9.4691 | 9.3985 | 594,759,754.60 | ||
04/03/2567 | 9.4949 | 9.4241 | 596,375,151.85 | ||
01/03/2567 | 9.4920 | 9.4212 | 595,956,420.50 | ||
29/02/2567 | 9.4884 | 9.4177 | 595,724,125.98 | ||
28/02/2567 | 9.5632 | 9.4919 | 600,353,783.09 | ||
27/02/2567 | 9.5808 | 9.5094 | 603,230,677.41 | ||
23/02/2567 | 9.6340 | 9.5622 | 606,591,975.17 | ||
22/02/2567 | 9.7002 | 9.6279 | 610,754,618.26 | ||
21/02/2567 | 9.6390 | 9.5671 | 607,018,965.07 | ||
20/02/2567 | 9.5400 | 9.4689 | 600,926,652.53 | ||
19/02/2567 | 9.5721 | 9.5007 | 602,985,477.56 | ||
16/02/2567 | 9.5213 | 9.4503 | 599,768,189.95 | ||
15/02/2567 | 9.4525 | 9.3820 | 595,384,051.34 | ||
14/02/2567 | 9.4791 | 9.4084 | 596,960,055.31 | ||
13/02/2567 | 9.5161 | 9.4452 | 599,261,130.37 | ||
12/02/2567 | 9.4969 | 9.4261 | 596,956,815.71 | ||
09/02/2567 | 9.5086 | 9.4377 | 597,654,233.92 | ||
08/02/2567 | 9.5127 | 9.4418 | 597,955,800.84 | ||
07/02/2567 | 9.5874 | 9.5159 | 602,577,571.30 | ||
06/02/2567 | 9.5624 | 9.4911 | 603,866,613.50 | ||
05/02/2567 | 9.5236 | 9.4526 | 600,233,361.08 | ||
02/02/2567 | 9.5116 | 9.4407 | 599,464,695.11 | ||
01/02/2567 | 9.4380 | 9.3676 | 594,971,438.24 | ||
31/01/2567 | 9.4342 | 9.3639 | 594,662,227.48 | ||
30/01/2567 | 9.4549 | 9.3844 | 595,962,739.31 | ||
29/01/2567 | 9.4696 | 9.3990 | 598,470,246.74 | ||
26/01/2567 | 9.4053 | 9.3352 | 594,381,087.20 | ||
25/01/2567 | 9.4654 | 9.3948 | 598,124,371.38 | ||
24/01/2567 | 9.4623 | 9.3918 | 597,662,867.92 | ||
23/01/2567 | 9.3387 | 9.2691 | 590,127,138.60 | ||
22/01/2567 | 9.4047 | 9.3346 | 594,073,523.73 | ||
19/01/2567 | 9.4760 | 9.4054 | 576,357,954.01 | ||
18/01/2567 | 9.4172 | 9.3470 | 572,769,722.46 | ||
17/01/2567 | 9.4260 | 9.3557 | 573,170,153.96 | ||
16/01/2567 | 9.5549 | 9.4837 | 581,012,421.56 | ||
15/01/2567 | 9.5844 | 9.5130 | 580,780,910.99 | ||
12/01/2567 | 9.6335 | 9.5617 | 583,763,099.58 | ||
11/01/2567 | 9.6146 | 9.5429 | 582,624,642.33 | ||
10/01/2567 | 9.6221 | 9.5504 | 582,794,421.78 | ||
09/01/2567 | 9.6425 | 9.5706 | 583,558,717.99 | ||
08/01/2567 | 9.6616 | 9.5896 | 584,700,394.58 | ||
05/01/2567 | 9.7284 | 9.6559 | 586,728,606.43 | ||
04/01/2567 | 9.7701 | 9.6973 | 586,268,982.62 | ||
03/01/2567 | 9.7300 | 9.6575 | 583,882,331.84 | ||
02/01/2567 | 9.7609 | 9.6881 | 585,435,445.46 | ||
28/12/2566 | 9.7327 | 9.6601 | 583,724,523.82 | ||
27/12/2566 | 9.6614 | 9.5894 | 579,409,313.98 | ||
26/12/2566 | 9.6615 | 9.5895 | 579,162,187.04 | ||
25/12/2566 | 9.6304 | 9.5586 | 577,286,395.91 | ||
22/12/2566 | 9.6190 | 9.5473 | 576,605,721.22 | ||
21/12/2566 | 9.5939 | 9.5224 | 575,579,783.97 | ||
20/12/2566 | 9.5866 | 9.5151 | 574,822,359.44 | ||
19/12/2566 | 9.5569 | 9.4857 | 572,675,698.90 | ||
18/12/2566 | 9.5558 | 9.4846 | 572,619,774.14 | ||
15/12/2566 | 9.5583 | 9.4870 | 569,794,307.41 | ||
14/12/2566 | 9.4553 | 9.3848 | 563,657,758.40 | ||
13/12/2566 | 9.3791 | 9.3092 | 559,168,872.39 | ||
12/12/2566 | 9.4609 | 9.3904 | 559,646,467.22 | ||
08/12/2566 | 9.4766 | 9.4060 | 560,410,251.25 | ||
07/12/2566 | 9.4829 | 9.4122 | 560,776,330.45 | ||
06/12/2566 | 9.5360 | 9.4649 | 564,150,141.54 | ||
04/12/2566 | 9.5338 | 9.4627 | 563,992,208.94 | ||
01/12/2566 | 9.5099 | 9.4390 | 562,523,918.41 | ||
30/11/2566 | 9.4890 | 9.4183 | 560,232,895.64 | ||
29/11/2566 | 9.5693 | 9.4980 | 564,962,502.08 | ||
28/11/2566 | 9.5899 | 9.5184 | 566,165,720.46 | ||
27/11/2566 | 9.5469 | 9.4757 | 563,129,465.31 | ||
24/11/2566 | 9.5610 | 9.4897 | 563,920,338.35 | ||
23/11/2566 | 9.5951 | 9.5236 | 567,509,629.79 | ||
22/11/2566 | 9.6274 | 9.5556 | 569,440,223.43 | ||
21/11/2566 | 9.6443 | 9.5724 | 570,537,666.63 | ||
20/11/2566 | 9.6193 | 9.5476 | 567,935,596.50 | ||
17/11/2566 | 9.5878 | 9.5163 | 565,068,871.17 | ||
16/11/2566 | 9.6154 | 9.5437 | 566,692,452.57 | ||
15/11/2566 | 9.6406 | 9.5687 | 567,931,206.50 | ||
14/11/2566 | 9.5393 | 9.4682 | 561,961,945.73 | ||
13/11/2566 | 9.5561 | 9.4849 | 563,369,006.22 | ||
10/11/2566 | 9.5496 | 9.4784 | 562,929,714.25 | ||
09/11/2566 | 9.6090 | 9.5374 | 566,423,548.75 | ||
08/11/2566 | 9.6301 | 9.5583 | 567,681,141.49 | ||
07/11/2566 | 9.6272 | 9.5554 | 567,458,703.89 | ||
06/11/2566 | 9.6681 | 9.5960 | 592,844,536.76 | ||
03/11/2566 | 9.6757 | 9.6036 | 593,313,595.47 | ||
02/11/2566 | 9.5669 | 9.4956 | 586,623,342.19 | ||
01/11/2566 | 9.4781 | 9.4074 | 581,108,037.60 | ||
31/10/2566 | 9.5434 | 9.4723 | 585,588,090.30 | ||
30/10/2566 | 9.6286 | 9.5568 | 589,855,874.09 | ||
27/10/2566 | 9.5819 | 9.5105 | 586,487,618.94 | ||
26/10/2566 | 9.4884 | 9.4177 | 580,597,156.73 | ||
25/10/2566 | 9.5988 | 9.5272 | 587,290,269.81 | ||
24/10/2566 | 9.5407 | 9.4696 | 583,744,679.66 | ||
20/10/2566 | 9.6413 | 9.5694 | 588,550,673.16 | ||
19/10/2566 | 9.7451 | 9.6725 | 594,450,891.36 | ||
18/10/2566 | 9.8502 | 9.7768 | 600,187,621.03 | ||
17/10/2566 | 9.7586 | 9.6859 | 594,636,741.71 | ||
16/10/2566 | 9.7736 | 9.7007 | 595,520,113.86 | ||
12/10/2566 | 9.8631 | 9.7896 | 600,094,584.04 | ||
11/10/2566 | 9.8625 | 9.7890 | 600,049,307.76 | ||
10/10/2566 | 9.7559 | 9.6832 | 593,464,389.29 | ||
09/10/2566 | 9.7512 | 9.6785 | 591,314,789.37 | ||
06/10/2566 | 9.7338 | 9.6612 | 589,229,705.87 | ||
05/10/2566 | 9.7816 | 9.7087 | 592,028,670.22 | ||
04/10/2566 | 9.8092 | 9.7361 | 591,193,988.79 | ||
03/10/2566 | 9.7547 | 9.6820 | 587,843,504.63 | ||
02/10/2566 | 9.8947 | 9.8209 | 595,957,202.91 | ||
29/09/2566 | 9.9217 | 9.8477 | 597,567,653.07 | ||
28/09/2566 | 9.8614 | 9.7879 | 593,922,072.69 | ||
27/09/2566 | 9.9298 | 9.8558 | 595,036,396.49 | ||
26/09/2566 | 9.8882 | 9.8145 | 592,496,184.34 | ||
25/09/2566 | 9.9309 | 9.8569 | 594,402,853.12 | ||
22/09/2566 | 9.9906 | 9.9161 | 597,476,766.06 | ||
21/09/2566 | 9.9305 | 9.8565 | 593,869,916.41 | ||
20/09/2566 | 9.8845 | 9.8108 | 586,064,181.39 | ||
19/09/2566 | 9.9995 | 9.9250 | 592,873,982.14 | ||
18/09/2566 | 10.0077 | 9.9331 | 593,369,155.33 | ||
15/09/2566 | 10.0891 | 10.0139 | 598,188,853.38 | ||
14/09/2566 | 10.1007 | 10.0254 | 598,778,042.92 | ||
13/09/2566 | 10.0462 | 9.9713 | 595,620,293.71 | ||
12/09/2566 | 10.0527 | 9.9778 | 595,991,950.76 | ||
11/09/2566 | 10.0299 | 9.9551 | 590,027,177.48 | ||
08/09/2566 | 10.0702 | 9.9951 | 592,391,627.01 | ||
07/09/2566 | 10.0873 | 10.0121 | 593,385,265.05 | ||
06/09/2566 | 10.0724 | 9.9973 | 592,597,102.69 | ||
05/09/2566 | 10.0052 | 9.9306 | 588,725,032.74 | ||
04/09/2566 | 10.0045 | 9.9299 | 588,955,710.78 | ||
01/09/2566 | 10.0722 | 9.9971 | 592,881,245.07 | ||
31/08/2566 | 10.0777 | 10.0026 | 593,193,209.64 | ||
30/08/2566 | 10.1664 | 10.0906 | 598,329,607.10 | ||
29/08/2566 | 10.1241 | 10.0486 | 595,843,062.43 | ||
28/08/2566 | 10.1395 | 10.0639 | 598,155,890.58 | ||
25/08/2566 | 10.1049 | 10.0296 | 595,861,298.60 | ||
24/08/2566 | 10.0578 | 9.9828 | 593,024,670.24 | ||
23/08/2566 | 10.1091 | 10.0337 | 596,020,425.25 | ||
22/08/2566 | 10.0971 | 10.0218 | 595,309,264.01 | ||
21/08/2566 | 10.0386 | 9.9638 | 591,115,484.75 | ||
18/08/2566 | 10.0066 | 9.9320 | 589,216,610.22 | ||
17/08/2566 | 10.0036 | 9.9290 | 588,959,345.29 | ||
16/08/2566 | 9.9767 | 9.9023 | 587,471,179.49 | ||
15/08/2566 | 9.9800 | 9.9056 | 587,796,707.35 | ||
11/08/2566 | 10.0511 | 9.9762 | 591,823,552.31 | ||
10/08/2566 | 10.0371 | 9.9623 | 590,998,889.77 | ||
09/08/2566 | 9.9853 | 9.9109 | 587,974,590.44 | ||
08/08/2566 | 9.8792 | 9.8056 | 581,621,470.26 | ||
07/08/2566 | 9.9700 | 9.8957 | 587,009,365.58 | ||
04/08/2566 | 9.9446 | 9.8705 | 586,909,423.55 | ||
03/08/2566 | 9.9209 | 9.8469 | 585,488,309.98 | ||
02/08/2566 | 10.0586 | 9.9836 | 593,562,141.59 | ||
31/07/2566 | 10.0805 | 10.0054 | 595,030,490.06 | ||
27/07/2566 | 10.0193 | 9.9446 | 591,891,265.65 | ||
26/07/2566 | 9.9591 | 9.8849 | 588,312,960.39 | ||
25/07/2566 | 9.9452 | 9.8711 | 587,449,049.33 | ||
24/07/2566 | 9.9324 | 9.8584 | 586,797,242.54 | ||
21/07/2566 | 9.9746 | 9.9002 | 589,159,679.32 | ||
20/07/2566 | 9.9086 | 9.8347 | 585,251,951.58 | ||
19/07/2566 | 9.9947 | 9.9202 | 590,336,891.73 | ||
18/07/2566 | 9.9988 | 9.9243 | 590,576,345.88 | ||
17/07/2566 | 9.9406 | 9.8665 | 585,455,491.46 | ||
14/07/2566 | 9.9163 | 9.8424 | 584,008,168.99 | ||
13/07/2566 | 9.7788 | 9.7059 | 575,770,609.93 | ||
12/07/2566 | 9.7553 | 9.6826 | 574,286,050.83 | ||
11/07/2566 | 9.7600 | 9.6872 | 574,522,295.50 | ||
10/07/2566 | 9.7413 | 9.6687 | 573,341,814.24 | ||
07/07/2566 | 9.7140 | 9.6416 | 571,613,977.99 | ||
06/07/2566 | 9.7489 | 9.6762 | 573,643,931.38 | ||
05/07/2566 | 9.8419 | 9.7685 | 579,110,442.12 | ||
04/07/2566 | 9.8489 | 9.7755 | 574,545,706.46 | ||
03/07/2566 | 9.8106 | 9.7375 | 572,257,730.02 | ||
30/06/2566 | 9.8030 | 9.7299 | 571,787,262.06 | ||
29/06/2566 | 9.6568 | 9.5848 | 563,149,598.45 | ||
28/06/2566 | 9.5915 | 9.5200 | 559,334,519.78 | ||
27/06/2566 | 9.6508 | 9.5789 | 567,327,089.81 | ||
26/06/2566 | 9.7139 | 9.6415 | 571,081,376.15 | ||
23/06/2566 | 9.7667 | 9.6939 | 574,204,351.89 | ||
22/06/2566 | 9.8017 | 9.7286 | 571,288,669.70 | ||
21/06/2566 | 9.8575 | 9.7840 | 574,467,699.31 | ||
20/06/2566 | 9.9282 | 9.8542 | 573,576,900.10 | ||
19/06/2566 | 9.8989 | 9.8251 | 571,763,751.71 | ||
16/06/2566 | 9.9512 | 9.8770 | 574,683,602.55 | ||
15/06/2566 | 9.9399 | 9.8658 | 574,009,736.18 | ||
14/06/2566 | 9.9971 | 9.9226 | 577,209,962.03 | ||
13/06/2566 | 10.0131 | 9.9385 | 578,164,186.50 | ||
12/06/2566 | 9.9601 | 9.8859 | 577,389,882.72 | ||
09/06/2566 | 10.0123 | 9.9377 | 578,839,617.95 | ||
08/06/2566 | 10.0251 | 9.9504 | 579,471,325.30 | ||
07/06/2566 | 9.8763 | 9.8027 | 570,848,083.89 | ||
06/06/2566 | 9.8291 | 9.7558 | 565,087,234.78 | ||
02/06/2566 | 9.8479 | 9.7745 | 565,967,290.87 | ||
01/06/2566 | 9.7767 | 9.7038 | 561,760,744.15 | ||
31/05/2566 | 9.8059 | 9.7328 | 562,418,776.54 | ||
30/05/2566 | 9.8623 | 9.7888 | 565,414,492.22 | ||
29/05/2566 | 9.9017 | 9.8279 | 567,624,480.49 | ||
26/05/2566 | 9.8702 | 9.7966 | 565,774,685.28 | ||
25/05/2566 | 9.9003 | 9.8265 | 567,360,764.40 | ||
24/05/2566 | 9.9301 | 9.8561 | 569,061,323.51 | ||
23/05/2566 | 9.9378 | 9.8637 | 569,635,853.93 | ||
22/05/2566 | 9.8417 | 9.7683 | 563,989,133.95 | ||
19/05/2566 | 9.8141 | 9.7409 | 562,361,682.12 | ||
18/05/2566 | 9.8627 | 9.7892 | 565,039,222.02 | ||
17/05/2566 | 9.8609 | 9.7874 | 559,968,897.91 | ||
16/05/2566 | 9.9597 | 9.8855 | 565,775,883.08 | ||
15/05/2566 | 9.9630 | 9.8887 | 565,809,702.31 | ||
12/05/2566 | 10.1360 | 10.0604 | 575,458,576.79 | ||
11/05/2566 | 10.1678 | 10.0920 | 575,573,294.05 | ||
10/05/2566 | 10.1884 | 10.1125 | 576,591,280.47 | ||
09/05/2566 | 10.1841 | 10.1082 | 576,277,788.75 | ||
08/05/2566 | 10.1564 | 10.0807 | 574,313,616.23 | ||
03/05/2566 | 9.9515 | 9.8773 | 562,241,468.30 | ||
02/05/2566 | 9.9301 | 9.8561 | 560,928,660.59 | ||
28/04/2566 | 9.9381 | 9.8640 | 561,206,652.65 | ||
27/04/2566 | 9.9370 | 9.8629 | 560,330,103.33 | ||
26/04/2566 | 9.8954 | 9.8216 | 557,844,008.16 | ||
25/04/2566 | 9.8807 | 9.8070 | 556,949,273.87 | ||
24/04/2566 | 9.9455 | 9.8714 | 560,642,099.26 | ||
21/04/2566 | 9.9644 | 9.8901 | 561,676,065.28 | ||
20/04/2566 | 9.9336 | 9.8596 | 559,745,665.81 | ||
19/04/2566 | 10.0122 | 9.9376 | 564,175,198.78 | ||
18/04/2566 | 10.0866 | 10.0114 | 568,419,646.98 | ||
17/04/2566 | 10.1178 | 10.0424 | 570,158,879.28 | ||
12/04/2566 | 10.0718 | 9.9967 | 567,577,043.21 | ||
11/04/2566 | 10.0727 | 9.9976 | 567,601,041.27 | ||
10/04/2566 | 10.0343 | 9.9595 | 565,349,709.56 | ||
07/04/2566 | 9.9717 | 9.8974 | 560,891,724.65 | ||
05/04/2566 | 9.9605 | 9.8863 | 560,643,746.86 | ||
04/04/2566 | 10.0447 | 9.9698 | 565,287,686.57 | ||
03/04/2566 | 10.0689 | 9.9938 | 558,458,147.66 | ||
31/03/2566 | 553,588,747.04 | ||||
30/03/2566 | 10.0063 | 9.9317 | 554,615,260.13 | ||
29/03/2566 | 10.0932 | 10.0180 | 559,314,877.97 | ||
28/03/2566 | 10.0842 | 10.0090 | 558,897,815.94 | ||
27/03/2566 | 9.9773 | 9.9029 | 552,879,218.47 | ||
24/03/2566 | 9.9723 | 9.8980 | 551,280,984.34 | ||
23/03/2566 | 10.0036 | 9.9290 | 547,870,484.57 | ||
22/03/2566 | 9.9594 | 9.8852 | 544,835,918.38 | ||
21/03/2566 | 9.9089 | 9.8350 | 541,673,369.53 | ||
20/03/2566 | 9.7742 | 9.7013 | 534,266,663.92 | ||
17/03/2566 | 9.8273 | 9.7540 | 537,154,052.65 | ||
16/03/2566 | 9.7598 | 9.6870 | 533,251,020.53 | ||
15/03/2566 | 9.8398 | 9.7665 | 537,574,168.01 | ||
14/03/2566 | 9.6331 | 9.5613 | 526,027,659.84 | ||
13/03/2566 | 9.8953 | 9.8215 | 540,419,037.31 | ||
10/03/2566 | 10.0420 | 9.9671 | 548,251,206.25 | ||
09/03/2566 | 10.1099 | 10.0345 | 552,091,966.57 | ||
08/03/2566 | 10.0792 | 10.0041 | 549,929,891.29 | ||
07/03/2566 | 10.1099 | 10.0345 | 543,790,837.05 | ||
03/03/2566 | 10.0513 | 9.9764 | 540,145,880.99 | ||
02/03/2566 | 10.0718 | 9.9967 | 541,028,962.10 | ||
01/03/2566 | 10.0860 | 10.0108 | 541,675,756.87 | ||
28/02/2566 | 10.1288 | 10.0533 | 544,069,673.88 | ||
27/02/2566 | 10.1341 | 10.0586 | 547,313,940.10 | ||
24/02/2566 | 10.1774 | 10.1015 | 550,175,032.48 | ||
23/02/2566 | 10.2803 | 10.2037 | 555,650,454.19 | ||
22/02/2566 | 10.3260 | 10.2490 | 557,610,439.21 | ||
21/02/2566 | 10.3924 | 10.3149 | 561,402,918.44 | ||
20/02/2566 | 10.3320 | 10.2550 | 557,162,096.85 | ||
17/02/2566 | 10.3035 | 10.2267 | 555,890,769.69 | ||
16/02/2566 | 10.3226 | 10.2457 | 555,759,487.98 | ||
15/02/2566 | 10.3013 | 10.2245 | 554,486,943.04 | ||
14/02/2566 | 10.3438 | 10.2667 | 556,137,061.13 | ||
13/02/2566 | 10.3464 | 10.2693 | 556,255,145.14 | ||
10/02/2566 | 10.3347 | 10.2577 | 555,556,310.06 | ||
09/02/2566 | 10.2878 | 10.2111 | 552,831,637.62 | ||
08/02/2566 | 10.5876 | 10.5087 | 570,000,741.90 | ||
07/02/2566 | 10.6309 | 10.5517 | 573,195,478.73 | ||
06/02/2566 | 10.6449 | 10.5656 | 573,299,879.46 | ||
03/02/2566 | 10.7160 | 10.6361 | 576,191,630.02 | ||
02/02/2566 | 10.7231 | 10.6432 | 576,584,196.20 | ||
01/02/2566 | 10.7545 | 10.6743 | 578,702,714.91 | ||
31/01/2566 | 10.6566 | 10.5772 | 573,352,416.85 | ||
30/01/2566 | 10.7300 | 10.6500 | 574,716,081.94 | ||
27/01/2566 | 10.7452 | 10.6651 | 575,923,155.35 | ||
26/01/2566 | 10.6675 | 10.5880 | 572,026,506.26 | ||
25/01/2566 | 10.7221 | 10.6422 | 574,714,690.52 | ||
24/01/2566 | 10.7310 | 10.6510 | 572,858,105.19 | ||
23/01/2566 | 10.7492 | 10.6691 | 574,353,677.95 | ||
20/01/2566 | 10.7234 | 10.6435 | 572,703,250.48 | ||
19/01/2566 | 10.8088 | 10.7282 | 577,297,922.15 | ||
18/01/2566 | 10.7924 | 10.7120 | 576,438,652.34 | ||
17/01/2566 | 10.7930 | 10.7126 | 573,197,980.31 | ||
16/01/2566 | 10.8168 | 10.7362 | 573,371,616.10 | ||
13/01/2566 | 10.8065 | 10.7260 | 572,275,592.86 | ||
12/01/2566 | 10.8097 | 10.7291 | 570,506,263.90 | ||
11/01/2566 | 10.8083 | 10.7277 | 570,185,477.65 | ||
10/01/2566 | 10.8770 | 10.7959 | 567,767,393.14 | ||
09/01/2566 | 10.8638 | 10.7828 | 566,606,192.18 | ||
06/01/2566 | 10.7858 | 10.7054 | 561,112,874.11 | ||
05/01/2566 | 10.7103 | 10.6305 | 557,421,762.40 | ||
04/01/2566 | 10.6961 | 10.6164 | 556,396,408.65 | ||
03/01/2566 | 10.7262 | 10.6463 | 552,873,634.66 | ||
30/12/2565 | 10.7246 | 10.6447 | 553,420,728.99 | ||
29/12/2565 | 10.7499 | 10.6698 | 554,641,902.91 | ||
28/12/2565 | 10.6718 | 10.5923 | 550,595,980.14 | ||
27/12/2565 | 10.6361 | 10.5568 | 548,745,035.16 | ||
26/12/2565 | 10.5524 | 10.4737 | 544,459,263.27 | ||
23/12/2565 | 10.5024 | 10.4241 | 541,894,076.47 | ||
22/12/2565 | 10.4846 | 10.4065 | 540,980,625.39 | ||
21/12/2565 | 10.4232 | 10.3455 | 537,822,908.23 | ||
20/12/2565 | 10.4208 | 10.3431 | 537,696,991.62 | ||
19/12/2565 | 10.4537 | 10.3758 | 535,404,812.84 | ||
16/12/2565 | 10.4736 | 10.3955 | 536,496,563.31 | ||
15/12/2565 | 10.4574 | 10.3795 | 535,449,750.25 | ||
14/12/2565 | 10.5146 | 10.4362 | 538,433,582.33 | ||
13/12/2565 | 10.4857 | 10.4075 | 536,861,503.79 | ||
09/12/2565 | 10.4510 | 10.3731 | 535,186,059.82 | ||
08/12/2565 | 10.4391 | 10.3613 | 534,752,820.76 | ||
07/12/2565 | 10.4583 | 10.3803 | 536,422,720.53 | ||
06/12/2565 | 10.4893 | 10.4111 | 538,030,655.31 | ||
02/12/2565 | 10.5217 | 10.4433 | 539,566,250.10 | ||
01/12/2565 | 10.5978 | 10.5188 | 543,678,446.52 | ||
30/11/2565 | 10.5724 | 10.4936 | 541,552,140.40 | ||
29/11/2565 | 10.5434 | 10.4648 | 540,193,190.70 | ||
28/11/2565 | 10.4621 | 10.3841 | 536,422,965.71 | ||
25/11/2565 | 10.4858 | 10.4076 | 537,045,461.24 | ||
24/11/2565 | 10.5367 | 10.4582 | 539,594,706.03 | ||
23/11/2565 | 10.5372 | 10.4587 | 539,703,088.86 | ||
22/11/2565 | 10.4716 | 10.3935 | 536,305,255.61 | ||
21/11/2565 | 10.4856 | 10.4074 | 536,995,097.95 | ||
18/11/2565 | 10.4825 | 10.4044 | 537,045,462.13 | ||
17/11/2565 | 10.4484 | 10.3705 | 535,202,971.58 | ||
16/11/2565 | 10.4713 | 10.3933 | 536,361,940.39 | ||
15/11/2565 | 10.5092 | 10.4309 | 539,534,031.70 | ||
14/11/2565 | 10.5230 | 10.4446 | 536,277,622.55 | ||
11/11/2565 | 10.5956 | 10.5166 | 540,066,412.57 | ||
10/11/2565 | 10.5152 | 10.4368 | 535,845,733.24 | ||
09/11/2565 | 10.5421 | 10.4635 | 537,829,360.77 | ||
08/11/2565 | 10.5854 | 10.5065 | 539,984,257.42 | ||
07/11/2565 | 10.5349 | 10.4564 | 537,428,777.65 | ||
04/11/2565 | 10.5428 | 10.4642 | 538,023,118.83 | ||
03/11/2565 | 10.5650 | 10.4863 | 539,274,921.94 | ||
02/11/2565 | 10.5574 | 10.4787 | 538,802,147.27 | ||
01/11/2565 | 10.5600 | 10.4813 | 538,917,067.57 | ||
31/10/2565 | 10.4608 | 10.3828 | 533,728,188.59 | ||
28/10/2565 | 10.4313 | 10.3535 | 532,193,390.25 | ||
27/10/2565 | 10.4122 | 10.3346 | 531,193,959.56 | ||
26/10/2565 | 10.3487 | 10.2716 | 527,978,854.85 | ||
25/10/2565 | 10.3063 | 10.2295 | 526,591,104.84 | ||
21/10/2565 | 10.2486 | 10.1722 | 522,581,802.21 | ||
20/10/2565 | 10.2768 | 10.2002 | 523,901,543.37 | ||
19/10/2565 | 10.1681 | 10.0923 | 519,171,590.53 | ||
18/10/2565 | 10.1630 | 10.0872 | 517,918,437.93 | ||
17/10/2565 | 10.0969 | 10.0216 | 514,272,028.20 | ||
12/10/2565 | 10.0459 | 9.9710 | 511,662,635.73 | ||
11/10/2565 | 10.0378 | 9.9630 | 511,217,405.67 | ||
10/10/2565 | 10.0827 | 10.0075 | 513,507,777.86 | ||
07/10/2565 | 10.1311 | 10.0556 | 516,179,243.82 | ||
06/10/2565 | 10.1576 | 10.0819 | 517,269,458.76 | ||
05/10/2565 | 10.1484 | 10.0728 | 516,918,363.40 | ||
04/10/2565 | 10.1195 | 10.0441 | 515,212,056.09 | ||
03/10/2565 | 10.0352 | 9.9604 | 510,920,264.05 | ||
30/09/2565 | 10.1990 | 10.1230 | 519,333,355.97 | ||
29/09/2565 | 10.2309 | 10.1546 | 520,563,718.62 | ||
28/09/2565 | 10.2831 | 10.2065 | 523,141,940.44 | ||
27/09/2565 | 10.3153 | 10.2384 | 524,989,137.34 | ||
26/09/2565 | 10.3549 | 10.2777 | 527,206,042.62 | ||
23/09/2565 | 10.4109 | 10.3333 | 529,602,891.21 | ||
22/09/2565 | 10.4779 | 10.3998 | 532,942,098.67 | ||
21/09/2565 | 10.4225 | 10.3448 | 530,261,031.36 | ||
20/09/2565 | 10.4354 | 10.3576 | 530,953,721.60 | ||
19/09/2565 | 10.4080 | 10.3304 | 529,650,460.55 | ||
16/09/2565 | 10.4129 | 10.3353 | 530,044,473.56 | ||
15/09/2565 | 10.4622 | 10.3842 | 532,847,921.20 | ||
14/09/2565 | 10.5247 | 10.4463 | 536,253,247.19 | ||
13/09/2565 | 10.5766 | 10.4978 | 538,909,246.48 | ||
12/09/2565 | 10.5910 | 10.5121 | 539,578,194.14 | ||
09/09/2565 | 10.5299 | 10.4514 | 537,915,784.26 | ||
08/09/2565 | 10.4650 | 10.3870 | 533,817,292.51 | ||
07/09/2565 | 10.5101 | 10.4318 | 535,232,181.57 | ||
06/09/2565 | 10.5515 | 10.4729 | 537,381,873.57 | ||
05/09/2565 | 10.4886 | 10.4104 | 534,308,753.54 | ||
02/09/2565 | 10.4685 | 10.3905 | 533,329,937.77 | ||
01/09/2565 | 10.4602 | 10.3822 | 532,723,615.65 | ||
31/08/2565 | 10.5650 | 10.4863 | 538,002,126.71 | ||
30/08/2565 | 10.5809 | 10.5020 | 538,917,042.82 | ||
29/08/2565 | 10.5026 | 10.4243 | 534,574,691.10 | ||
26/08/2565 | 10.5538 | 10.4751 | 537,523,518.85 | ||
25/08/2565 | 10.5611 | 10.4824 | 537,225,790.83 | ||
24/08/2565 | 10.5106 | 10.4323 | 534,294,344.43 | ||
23/08/2565 | 10.4789 | 10.4008 | 532,820,928.06 | ||
22/08/2565 | 10.3984 | 10.3209 | 527,951,866.76 | ||
19/08/2565 | 10.4508 | 10.3729 | 531,039,741.60 | ||
18/08/2565 | 10.4742 | 10.3961 | 531,922,629.76 | ||
17/08/2565 | 10.4938 | 10.4156 | 532,090,307.33 | ||
16/08/2565 | 10.4430 | 10.3652 | 532,651,507.11 | ||
15/08/2565 | 10.4212 | 10.3435 | 569,581,655.29 | ||
11/08/2565 | 10.4004 | 10.3229 | 568,452,368.18 | ||
10/08/2565 | 10.3740 | 10.2967 | 566,752,147.16 | ||
09/08/2565 | 10.3632 | 10.2860 | 523,155,697.74 | ||
08/08/2565 | 10.3256 | 10.2486 | 521,664,545.13 | ||
05/08/2565 | 10.2390 | 10.1627 | 517,853,948.72 | ||
04/08/2565 | 10.2186 | 10.1424 | 516,743,069.58 | ||
03/08/2565 | 10.2441 | 10.1677 | 517,253,255.09 | ||
02/08/2565 | 10.2410 | 10.1647 | 517,948,494.56 | ||
01/08/2565 | 10.2509 | 10.1745 | 519,029,161.33 | ||
27/07/2565 | 10.2322 | 10.1559 | 518,169,428.37 | ||
26/07/2565 | 10.1596 | 10.0839 | 514,228,979.55 | ||
25/07/2565 | 10.1769 | 10.1010 | 515,560,372.57 | ||
22/07/2565 | 10.1475 | 10.0719 | 514,810,492.02 | ||
21/07/2565 | 10.1079 | 10.0326 | 512,491,814.97 | ||
20/07/2565 | 10.0777 | 10.0026 | 510,235,495.98 | ||
19/07/2565 | 10.0716 | 9.9965 | 509,837,671.12 | ||
18/07/2565 | 10.1346 | 10.0591 | 512,605,566.09 | ||
15/07/2565 | 10.0730 | 9.9979 | 509,812,484.34 | ||
14/07/2565 | 10.0906 | 10.0154 | 510,745,723.60 | ||
12/07/2565 | 10.1778 | 10.1019 | 515,123,704.51 | ||
11/07/2565 | 10.2310 | 10.1547 | 518,345,608.32 | ||
08/07/2565 | 10.2069 | 10.1308 | 517,234,960.43 | ||
07/07/2565 | 10.2157 | 10.1396 | 521,701,438.54 | ||
06/07/2565 | 10.1328 | 10.0573 | 517,245,468.80 | ||
05/07/2565 | 10.1426 | 10.0670 | 517,716,726.09 | ||
04/07/2565 | 10.1965 | 10.1205 | 520,206,336.34 | ||
01/07/2565 | 10.2440 | 10.1676 | 522,528,961.50 | ||
30/06/2565 | 10.2078 | 10.1317 | 520,377,258.09 | ||
29/06/2565 | 10.3256 | 10.2486 | 526,361,918.29 | ||
28/06/2565 | 10.3620 | 10.2848 | 528,157,504.39 | ||
27/06/2565 | 10.2667 | 10.1902 | 523,464,397.99 | ||
24/06/2565 | 10.2055 | 10.1294 | 521,229,883.14 | ||
23/06/2565 | 10.1434 | 10.0678 | 517,880,141.37 | ||
22/06/2565 | 10.1724 | 10.0966 | 519,128,396.12 | ||
21/06/2565 | 10.2582 | 10.1817 | 524,014,173.21 | ||
20/06/2565 | 10.1935 | 10.1175 | 519,992,639.67 | ||
17/06/2565 | 10.2144 | 10.1383 | 521,941,857.19 | ||
16/06/2565 | 10.2229 | 10.1467 | 522,227,424.44 | ||
15/06/2565 | 10.4083 | 10.3307 | 531,714,618.51 | ||
14/06/2565 | 10.4418 | 10.3640 | 533,325,615.80 | ||
13/06/2565 | 10.3976 | 10.3201 | 530,587,654.80 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต