กองทุนเปิดกรุงไทย หุ้นไฮดิวิเดนด์ (ชนิดจ่ายเงินปันผล) : KT-HiDiv-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 9.4286 | 9.3583 | 586,104,979.19 | ||
25/04/2567 | 9.4527 | 9.3822 | 587,639,898.07 | ||
24/04/2567 | 9.4216 | 9.3514 | 585,739,374.46 | ||
23/04/2567 | 9.4124 | 9.3422 | 585,282,499.63 | ||
22/04/2567 | 9.3664 | 9.2966 | 579,419,177.97 | ||
19/04/2567 | 9.2704 | 9.2013 | 576,651,062.92 | ||
18/04/2567 | 9.3989 | 9.3288 | 588,286,659.83 | ||
17/04/2567 | 9.4618 | 9.3913 | 593,322,953.15 | ||
11/04/2567 | 9.5870 | 9.5155 | 601,198,169.07 | ||
10/04/2567 | 9.6455 | 9.5736 | 606,892,744.44 | ||
09/04/2567 | 9.6358 | 9.5640 | 606,969,611.74 | ||
05/04/2567 | 9.4958 | 9.4250 | 598,081,954.17 | ||
04/04/2567 | 9.4791 | 9.4084 | 597,053,596.71 | ||
03/04/2567 | 9.4941 | 9.4233 | 598,239,526.52 | ||
02/04/2567 | 9.5045 | 9.4336 | 596,895,877.74 | ||
01/04/2567 | 9.5004 | 9.4296 | 596,793,071.98 | ||
29/03/2567 | 9.5028 | 9.4320 | 596,926,666.42 | ||
28/03/2567 | 9.4471 | 9.3767 | 593,480,607.47 | ||
27/03/2567 | 9.5209 | 9.4499 | 598,133,436.23 | ||
26/03/2567 | 9.5006 | 9.4298 | 596,482,807.10 | ||
25/03/2567 | 9.4867 | 9.4160 | 595,633,679.85 | ||
22/03/2567 | 9.5486 | 9.4774 | 598,536,861.38 | ||
21/03/2567 | 9.5948 | 9.5233 | 601,458,840.44 | ||
20/03/2567 | 9.5362 | 9.4651 | 597,684,063.12 | ||
19/03/2567 | 9.5977 | 9.5262 | 601,539,822.67 | ||
18/03/2567 | 9.6013 | 9.5297 | 601,254,957.49 | ||
15/03/2567 | 9.6129 | 9.5412 | 602,109,256.24 | ||
14/03/2567 | 9.6639 | 9.5919 | 605,475,681.58 | ||
13/03/2567 | 9.5891 | 9.5176 | 600,874,282.33 | ||
12/03/2567 | 9.5473 | 9.4761 | 598,422,066.55 | ||
11/03/2567 | 9.5553 | 9.4841 | 598,943,481.22 | ||
08/03/2567 | 9.5990 | 9.5274 | 601,767,396.68 | ||
07/03/2567 | 9.5392 | 9.4681 | 597,964,370.60 | ||
06/03/2567 | 9.5062 | 9.4353 | 596,023,503.16 | ||
05/03/2567 | 9.4691 | 9.3985 | 594,759,754.60 | ||
04/03/2567 | 9.4949 | 9.4241 | 596,375,151.85 | ||
01/03/2567 | 9.4920 | 9.4212 | 595,956,420.50 | ||
29/02/2567 | 9.4884 | 9.4177 | 595,724,125.98 | ||
28/02/2567 | 9.5632 | 9.4919 | 600,353,783.09 | ||
27/02/2567 | 9.5808 | 9.5094 | 603,230,677.41 | ||
23/02/2567 | 9.6340 | 9.5622 | 606,591,975.17 | ||
22/02/2567 | 9.7002 | 9.6279 | 610,754,618.26 | ||
21/02/2567 | 9.6390 | 9.5671 | 607,018,965.07 | ||
20/02/2567 | 9.5400 | 9.4689 | 600,926,652.53 | ||
19/02/2567 | 9.5721 | 9.5007 | 602,985,477.56 | ||
16/02/2567 | 9.5213 | 9.4503 | 599,768,189.95 | ||
15/02/2567 | 9.4525 | 9.3820 | 595,384,051.34 | ||
14/02/2567 | 9.4791 | 9.4084 | 596,960,055.31 | ||
13/02/2567 | 9.5161 | 9.4452 | 599,261,130.37 | ||
12/02/2567 | 9.4969 | 9.4261 | 596,956,815.71 | ||
09/02/2567 | 9.5086 | 9.4377 | 597,654,233.92 | ||
08/02/2567 | 9.5127 | 9.4418 | 597,955,800.84 | ||
07/02/2567 | 9.5874 | 9.5159 | 602,577,571.30 | ||
06/02/2567 | 9.5624 | 9.4911 | 603,866,613.50 | ||
05/02/2567 | 9.5236 | 9.4526 | 600,233,361.08 | ||
02/02/2567 | 9.5116 | 9.4407 | 599,464,695.11 | ||
01/02/2567 | 9.4380 | 9.3676 | 594,971,438.24 | ||
31/01/2567 | 9.4342 | 9.3639 | 594,662,227.48 | ||
30/01/2567 | 9.4549 | 9.3844 | 595,962,739.31 | ||
29/01/2567 | 9.4696 | 9.3990 | 598,470,246.74 | ||
26/01/2567 | 9.4053 | 9.3352 | 594,381,087.20 | ||
25/01/2567 | 9.4654 | 9.3948 | 598,124,371.38 | ||
24/01/2567 | 9.4623 | 9.3918 | 597,662,867.92 | ||
23/01/2567 | 9.3387 | 9.2691 | 590,127,138.60 | ||
22/01/2567 | 9.4047 | 9.3346 | 594,073,523.73 | ||
19/01/2567 | 9.4760 | 9.4054 | 576,357,954.01 | ||
18/01/2567 | 9.4172 | 9.3470 | 572,769,722.46 | ||
17/01/2567 | 9.4260 | 9.3557 | 573,170,153.96 | ||
16/01/2567 | 9.5549 | 9.4837 | 581,012,421.56 | ||
15/01/2567 | 9.5844 | 9.5130 | 580,780,910.99 | ||
12/01/2567 | 9.6335 | 9.5617 | 583,763,099.58 | ||
11/01/2567 | 9.6146 | 9.5429 | 582,624,642.33 | ||
10/01/2567 | 9.6221 | 9.5504 | 582,794,421.78 | ||
09/01/2567 | 9.6425 | 9.5706 | 583,558,717.99 | ||
08/01/2567 | 9.6616 | 9.5896 | 584,700,394.58 | ||
05/01/2567 | 9.7284 | 9.6559 | 586,728,606.43 | ||
04/01/2567 | 9.7701 | 9.6973 | 586,268,982.62 | ||
03/01/2567 | 9.7300 | 9.6575 | 583,882,331.84 | ||
02/01/2567 | 9.7609 | 9.6881 | 585,435,445.46 | ||
28/12/2566 | 9.7327 | 9.6601 | 583,724,523.82 | ||
27/12/2566 | 9.6614 | 9.5894 | 579,409,313.98 | ||
26/12/2566 | 9.6615 | 9.5895 | 579,162,187.04 | ||
25/12/2566 | 9.6304 | 9.5586 | 577,286,395.91 | ||
22/12/2566 | 9.6190 | 9.5473 | 576,605,721.22 | ||
21/12/2566 | 9.5939 | 9.5224 | 575,579,783.97 | ||
20/12/2566 | 9.5866 | 9.5151 | 574,822,359.44 | ||
19/12/2566 | 9.5569 | 9.4857 | 572,675,698.90 | ||
18/12/2566 | 9.5558 | 9.4846 | 572,619,774.14 | ||
15/12/2566 | 9.5583 | 9.4870 | 569,794,307.41 | ||
14/12/2566 | 9.4553 | 9.3848 | 563,657,758.40 | ||
13/12/2566 | 9.3791 | 9.3092 | 559,168,872.39 | ||
12/12/2566 | 9.4609 | 9.3904 | 559,646,467.22 | ||
08/12/2566 | 9.4766 | 9.4060 | 560,410,251.25 | ||
07/12/2566 | 9.4829 | 9.4122 | 560,776,330.45 | ||
06/12/2566 | 9.5360 | 9.4649 | 564,150,141.54 | ||
04/12/2566 | 9.5338 | 9.4627 | 563,992,208.94 | ||
01/12/2566 | 9.5099 | 9.4390 | 562,523,918.41 | ||
30/11/2566 | 9.4890 | 9.4183 | 560,232,895.64 | ||
29/11/2566 | 9.5693 | 9.4980 | 564,962,502.08 | ||
28/11/2566 | 9.5899 | 9.5184 | 566,165,720.46 | ||
27/11/2566 | 9.5469 | 9.4757 | 563,129,465.31 | ||
24/11/2566 | 9.5610 | 9.4897 | 563,920,338.35 | ||
23/11/2566 | 9.5951 | 9.5236 | 567,509,629.79 | ||
22/11/2566 | 9.6274 | 9.5556 | 569,440,223.43 | ||
21/11/2566 | 9.6443 | 9.5724 | 570,537,666.63 | ||
20/11/2566 | 9.6193 | 9.5476 | 567,935,596.50 | ||
17/11/2566 | 9.5878 | 9.5163 | 565,068,871.17 | ||
16/11/2566 | 9.6154 | 9.5437 | 566,692,452.57 | ||
15/11/2566 | 9.6406 | 9.5687 | 567,931,206.50 | ||
14/11/2566 | 9.5393 | 9.4682 | 561,961,945.73 | ||
13/11/2566 | 9.5561 | 9.4849 | 563,369,006.22 | ||
10/11/2566 | 9.5496 | 9.4784 | 562,929,714.25 | ||
09/11/2566 | 9.6090 | 9.5374 | 566,423,548.75 | ||
08/11/2566 | 9.6301 | 9.5583 | 567,681,141.49 | ||
07/11/2566 | 9.6272 | 9.5554 | 567,458,703.89 | ||
06/11/2566 | 9.6681 | 9.5960 | 592,844,536.76 | ||
03/11/2566 | 9.6757 | 9.6036 | 593,313,595.47 | ||
02/11/2566 | 9.5669 | 9.4956 | 586,623,342.19 | ||
01/11/2566 | 9.4781 | 9.4074 | 581,108,037.60 | ||
31/10/2566 | 9.5434 | 9.4723 | 585,588,090.30 | ||
30/10/2566 | 9.6286 | 9.5568 | 589,855,874.09 | ||
27/10/2566 | 9.5819 | 9.5105 | 586,487,618.94 | ||
26/10/2566 | 9.4884 | 9.4177 | 580,597,156.73 | ||
25/10/2566 | 9.5988 | 9.5272 | 587,290,269.81 | ||
24/10/2566 | 9.5407 | 9.4696 | 583,744,679.66 | ||
20/10/2566 | 9.6413 | 9.5694 | 588,550,673.16 | ||
19/10/2566 | 9.7451 | 9.6725 | 594,450,891.36 | ||
18/10/2566 | 9.8502 | 9.7768 | 600,187,621.03 | ||
17/10/2566 | 9.7586 | 9.6859 | 594,636,741.71 | ||
16/10/2566 | 9.7736 | 9.7007 | 595,520,113.86 | ||
12/10/2566 | 9.8631 | 9.7896 | 600,094,584.04 | ||
11/10/2566 | 9.8625 | 9.7890 | 600,049,307.76 | ||
10/10/2566 | 9.7559 | 9.6832 | 593,464,389.29 | ||
09/10/2566 | 9.7512 | 9.6785 | 591,314,789.37 | ||
06/10/2566 | 9.7338 | 9.6612 | 589,229,705.87 | ||
05/10/2566 | 9.7816 | 9.7087 | 592,028,670.22 | ||
04/10/2566 | 9.8092 | 9.7361 | 591,193,988.79 | ||
03/10/2566 | 9.7547 | 9.6820 | 587,843,504.63 | ||
02/10/2566 | 9.8947 | 9.8209 | 595,957,202.91 | ||
29/09/2566 | 9.9217 | 9.8477 | 597,567,653.07 | ||
28/09/2566 | 9.8614 | 9.7879 | 593,922,072.69 | ||
27/09/2566 | 9.9298 | 9.8558 | 595,036,396.49 | ||
26/09/2566 | 9.8882 | 9.8145 | 592,496,184.34 | ||
25/09/2566 | 9.9309 | 9.8569 | 594,402,853.12 | ||
22/09/2566 | 9.9906 | 9.9161 | 597,476,766.06 | ||
21/09/2566 | 9.9305 | 9.8565 | 593,869,916.41 | ||
20/09/2566 | 9.8845 | 9.8108 | 586,064,181.39 | ||
19/09/2566 | 9.9995 | 9.9250 | 592,873,982.14 | ||
18/09/2566 | 10.0077 | 9.9331 | 593,369,155.33 | ||
15/09/2566 | 10.0891 | 10.0139 | 598,188,853.38 | ||
14/09/2566 | 10.1007 | 10.0254 | 598,778,042.92 | ||
13/09/2566 | 10.0462 | 9.9713 | 595,620,293.71 | ||
12/09/2566 | 10.0527 | 9.9778 | 595,991,950.76 | ||
11/09/2566 | 10.0299 | 9.9551 | 590,027,177.48 | ||
08/09/2566 | 10.0702 | 9.9951 | 592,391,627.01 | ||
07/09/2566 | 10.0873 | 10.0121 | 593,385,265.05 | ||
06/09/2566 | 10.0724 | 9.9973 | 592,597,102.69 | ||
05/09/2566 | 10.0052 | 9.9306 | 588,725,032.74 | ||
04/09/2566 | 10.0045 | 9.9299 | 588,955,710.78 | ||
01/09/2566 | 10.0722 | 9.9971 | 592,881,245.07 | ||
31/08/2566 | 10.0777 | 10.0026 | 593,193,209.64 | ||
30/08/2566 | 10.1664 | 10.0906 | 598,329,607.10 | ||
29/08/2566 | 10.1241 | 10.0486 | 595,843,062.43 | ||
28/08/2566 | 10.1395 | 10.0639 | 598,155,890.58 | ||
25/08/2566 | 10.1049 | 10.0296 | 595,861,298.60 | ||
24/08/2566 | 10.0578 | 9.9828 | 593,024,670.24 | ||
23/08/2566 | 10.1091 | 10.0337 | 596,020,425.25 | ||
22/08/2566 | 10.0971 | 10.0218 | 595,309,264.01 | ||
21/08/2566 | 10.0386 | 9.9638 | 591,115,484.75 | ||
18/08/2566 | 10.0066 | 9.9320 | 589,216,610.22 | ||
17/08/2566 | 10.0036 | 9.9290 | 588,959,345.29 | ||
16/08/2566 | 9.9767 | 9.9023 | 587,471,179.49 | ||
15/08/2566 | 9.9800 | 9.9056 | 587,796,707.35 | ||
11/08/2566 | 10.0511 | 9.9762 | 591,823,552.31 | ||
10/08/2566 | 10.0371 | 9.9623 | 590,998,889.77 | ||
09/08/2566 | 9.9853 | 9.9109 | 587,974,590.44 | ||
08/08/2566 | 9.8792 | 9.8056 | 581,621,470.26 | ||
07/08/2566 | 9.9700 | 9.8957 | 587,009,365.58 | ||
04/08/2566 | 9.9446 | 9.8705 | 586,909,423.55 | ||
03/08/2566 | 9.9209 | 9.8469 | 585,488,309.98 | ||
02/08/2566 | 10.0586 | 9.9836 | 593,562,141.59 | ||
31/07/2566 | 10.0805 | 10.0054 | 595,030,490.06 | ||
27/07/2566 | 10.0193 | 9.9446 | 591,891,265.65 | ||
26/07/2566 | 9.9591 | 9.8849 | 588,312,960.39 | ||
25/07/2566 | 9.9452 | 9.8711 | 587,449,049.33 | ||
24/07/2566 | 9.9324 | 9.8584 | 586,797,242.54 | ||
21/07/2566 | 9.9746 | 9.9002 | 589,159,679.32 | ||
20/07/2566 | 9.9086 | 9.8347 | 585,251,951.58 | ||
19/07/2566 | 9.9947 | 9.9202 | 590,336,891.73 | ||
18/07/2566 | 9.9988 | 9.9243 | 590,576,345.88 | ||
17/07/2566 | 9.9406 | 9.8665 | 585,455,491.46 | ||
14/07/2566 | 9.9163 | 9.8424 | 584,008,168.99 | ||
13/07/2566 | 9.7788 | 9.7059 | 575,770,609.93 | ||
12/07/2566 | 9.7553 | 9.6826 | 574,286,050.83 | ||
11/07/2566 | 9.7600 | 9.6872 | 574,522,295.50 | ||
10/07/2566 | 9.7413 | 9.6687 | 573,341,814.24 | ||
07/07/2566 | 9.7140 | 9.6416 | 571,613,977.99 | ||
06/07/2566 | 9.7489 | 9.6762 | 573,643,931.38 | ||
05/07/2566 | 9.8419 | 9.7685 | 579,110,442.12 | ||
04/07/2566 | 9.8489 | 9.7755 | 574,545,706.46 | ||
03/07/2566 | 9.8106 | 9.7375 | 572,257,730.02 | ||
30/06/2566 | 9.8030 | 9.7299 | 571,787,262.06 | ||
29/06/2566 | 9.6568 | 9.5848 | 563,149,598.45 | ||
28/06/2566 | 9.5915 | 9.5200 | 559,334,519.78 | ||
27/06/2566 | 9.6508 | 9.5789 | 567,327,089.81 | ||
26/06/2566 | 9.7139 | 9.6415 | 571,081,376.15 | ||
23/06/2566 | 9.7667 | 9.6939 | 574,204,351.89 | ||
22/06/2566 | 9.8017 | 9.7286 | 571,288,669.70 | ||
21/06/2566 | 9.8575 | 9.7840 | 574,467,699.31 | ||
20/06/2566 | 9.9282 | 9.8542 | 573,576,900.10 | ||
19/06/2566 | 9.8989 | 9.8251 | 571,763,751.71 | ||
16/06/2566 | 9.9512 | 9.8770 | 574,683,602.55 | ||
15/06/2566 | 9.9399 | 9.8658 | 574,009,736.18 | ||
14/06/2566 | 9.9971 | 9.9226 | 577,209,962.03 | ||
13/06/2566 | 10.0131 | 9.9385 | 578,164,186.50 | ||
12/06/2566 | 9.9601 | 9.8859 | 577,389,882.72 | ||
09/06/2566 | 10.0123 | 9.9377 | 578,839,617.95 | ||
08/06/2566 | 10.0251 | 9.9504 | 579,471,325.30 | ||
07/06/2566 | 9.8763 | 9.8027 | 570,848,083.89 | ||
06/06/2566 | 9.8291 | 9.7558 | 565,087,234.78 | ||
02/06/2566 | 9.8479 | 9.7745 | 565,967,290.87 | ||
01/06/2566 | 9.7767 | 9.7038 | 561,760,744.15 | ||
31/05/2566 | 9.8059 | 9.7328 | 562,418,776.54 | ||
30/05/2566 | 9.8623 | 9.7888 | 565,414,492.22 | ||
29/05/2566 | 9.9017 | 9.8279 | 567,624,480.49 | ||
26/05/2566 | 9.8702 | 9.7966 | 565,774,685.28 | ||
25/05/2566 | 9.9003 | 9.8265 | 567,360,764.40 | ||
24/05/2566 | 9.9301 | 9.8561 | 569,061,323.51 | ||
23/05/2566 | 9.9378 | 9.8637 | 569,635,853.93 | ||
22/05/2566 | 9.8417 | 9.7683 | 563,989,133.95 | ||
19/05/2566 | 9.8141 | 9.7409 | 562,361,682.12 | ||
18/05/2566 | 9.8627 | 9.7892 | 565,039,222.02 | ||
17/05/2566 | 9.8609 | 9.7874 | 559,968,897.91 | ||
16/05/2566 | 9.9597 | 9.8855 | 565,775,883.08 | ||
15/05/2566 | 9.9630 | 9.8887 | 565,809,702.31 | ||
12/05/2566 | 10.1360 | 10.0604 | 575,458,576.79 | ||
11/05/2566 | 10.1678 | 10.0920 | 575,573,294.05 | ||
10/05/2566 | 10.1884 | 10.1125 | 576,591,280.47 | ||
09/05/2566 | 10.1841 | 10.1082 | 576,277,788.75 | ||
08/05/2566 | 10.1564 | 10.0807 | 574,313,616.23 | ||
03/05/2566 | 9.9515 | 9.8773 | 562,241,468.30 | ||
02/05/2566 | 9.9301 | 9.8561 | 560,928,660.59 | ||
28/04/2566 | 9.9381 | 9.8640 | 561,206,652.65 | ||
27/04/2566 | 9.9370 | 9.8629 | 560,330,103.33 | ||
26/04/2566 | 9.8954 | 9.8216 | 557,844,008.16 | ||
25/04/2566 | 9.8807 | 9.8070 | 556,949,273.87 | ||
24/04/2566 | 9.9455 | 9.8714 | 560,642,099.26 | ||
21/04/2566 | 9.9644 | 9.8901 | 561,676,065.28 | ||
20/04/2566 | 9.9336 | 9.8596 | 559,745,665.81 | ||
19/04/2566 | 10.0122 | 9.9376 | 564,175,198.78 | ||
18/04/2566 | 10.0866 | 10.0114 | 568,419,646.98 | ||
17/04/2566 | 10.1178 | 10.0424 | 570,158,879.28 | ||
12/04/2566 | 10.0718 | 9.9967 | 567,577,043.21 | ||
11/04/2566 | 10.0727 | 9.9976 | 567,601,041.27 | ||
10/04/2566 | 10.0343 | 9.9595 | 565,349,709.56 | ||
07/04/2566 | 9.9717 | 9.8974 | 560,891,724.65 | ||
05/04/2566 | 9.9605 | 9.8863 | 560,643,746.86 | ||
04/04/2566 | 10.0447 | 9.9698 | 565,287,686.57 | ||
03/04/2566 | 10.0689 | 9.9938 | 558,458,147.66 | ||
31/03/2566 | 553,588,747.04 | ||||
30/03/2566 | 10.0063 | 9.9317 | 554,615,260.13 | ||
29/03/2566 | 10.0932 | 10.0180 | 559,314,877.97 | ||
28/03/2566 | 10.0842 | 10.0090 | 558,897,815.94 | ||
27/03/2566 | 9.9773 | 9.9029 | 552,879,218.47 | ||
24/03/2566 | 9.9723 | 9.8980 | 551,280,984.34 | ||
23/03/2566 | 10.0036 | 9.9290 | 547,870,484.57 | ||
22/03/2566 | 9.9594 | 9.8852 | 544,835,918.38 | ||
21/03/2566 | 9.9089 | 9.8350 | 541,673,369.53 | ||
20/03/2566 | 9.7742 | 9.7013 | 534,266,663.92 | ||
17/03/2566 | 9.8273 | 9.7540 | 537,154,052.65 | ||
16/03/2566 | 9.7598 | 9.6870 | 533,251,020.53 | ||
15/03/2566 | 9.8398 | 9.7665 | 537,574,168.01 | ||
14/03/2566 | 9.6331 | 9.5613 | 526,027,659.84 | ||
13/03/2566 | 9.8953 | 9.8215 | 540,419,037.31 | ||
10/03/2566 | 10.0420 | 9.9671 | 548,251,206.25 | ||
09/03/2566 | 10.1099 | 10.0345 | 552,091,966.57 | ||
08/03/2566 | 10.0792 | 10.0041 | 549,929,891.29 | ||
07/03/2566 | 10.1099 | 10.0345 | 543,790,837.05 | ||
03/03/2566 | 10.0513 | 9.9764 | 540,145,880.99 | ||
02/03/2566 | 10.0718 | 9.9967 | 541,028,962.10 | ||
01/03/2566 | 10.0860 | 10.0108 | 541,675,756.87 | ||
28/02/2566 | 10.1288 | 10.0533 | 544,069,673.88 | ||
27/02/2566 | 10.1341 | 10.0586 | 547,313,940.10 | ||
24/02/2566 | 10.1774 | 10.1015 | 550,175,032.48 | ||
23/02/2566 | 10.2803 | 10.2037 | 555,650,454.19 | ||
22/02/2566 | 10.3260 | 10.2490 | 557,610,439.21 | ||
21/02/2566 | 10.3924 | 10.3149 | 561,402,918.44 | ||
20/02/2566 | 10.3320 | 10.2550 | 557,162,096.85 | ||
17/02/2566 | 10.3035 | 10.2267 | 555,890,769.69 | ||
16/02/2566 | 10.3226 | 10.2457 | 555,759,487.98 | ||
15/02/2566 | 10.3013 | 10.2245 | 554,486,943.04 | ||
14/02/2566 | 10.3438 | 10.2667 | 556,137,061.13 | ||
13/02/2566 | 10.3464 | 10.2693 | 556,255,145.14 | ||
10/02/2566 | 10.3347 | 10.2577 | 555,556,310.06 | ||
09/02/2566 | 10.2878 | 10.2111 | 552,831,637.62 | ||
08/02/2566 | 10.5876 | 10.5087 | 570,000,741.90 | ||
07/02/2566 | 10.6309 | 10.5517 | 573,195,478.73 | ||
06/02/2566 | 10.6449 | 10.5656 | 573,299,879.46 | ||
03/02/2566 | 10.7160 | 10.6361 | 576,191,630.02 | ||
02/02/2566 | 10.7231 | 10.6432 | 576,584,196.20 | ||
01/02/2566 | 10.7545 | 10.6743 | 578,702,714.91 | ||
31/01/2566 | 10.6566 | 10.5772 | 573,352,416.85 | ||
30/01/2566 | 10.7300 | 10.6500 | 574,716,081.94 | ||
27/01/2566 | 10.7452 | 10.6651 | 575,923,155.35 | ||
26/01/2566 | 10.6675 | 10.5880 | 572,026,506.26 | ||
25/01/2566 | 10.7221 | 10.6422 | 574,714,690.52 | ||
24/01/2566 | 10.7310 | 10.6510 | 572,858,105.19 | ||
23/01/2566 | 10.7492 | 10.6691 | 574,353,677.95 | ||
20/01/2566 | 10.7234 | 10.6435 | 572,703,250.48 | ||
19/01/2566 | 10.8088 | 10.7282 | 577,297,922.15 | ||
18/01/2566 | 10.7924 | 10.7120 | 576,438,652.34 | ||
17/01/2566 | 10.7930 | 10.7126 | 573,197,980.31 | ||
16/01/2566 | 10.8168 | 10.7362 | 573,371,616.10 | ||
13/01/2566 | 10.8065 | 10.7260 | 572,275,592.86 | ||
12/01/2566 | 10.8097 | 10.7291 | 570,506,263.90 | ||
11/01/2566 | 10.8083 | 10.7277 | 570,185,477.65 | ||
10/01/2566 | 10.8770 | 10.7959 | 567,767,393.14 | ||
09/01/2566 | 10.8638 | 10.7828 | 566,606,192.18 | ||
06/01/2566 | 10.7858 | 10.7054 | 561,112,874.11 | ||
05/01/2566 | 10.7103 | 10.6305 | 557,421,762.40 | ||
04/01/2566 | 10.6961 | 10.6164 | 556,396,408.65 | ||
03/01/2566 | 10.7262 | 10.6463 | 552,873,634.66 | ||
30/12/2565 | 10.7246 | 10.6447 | 553,420,728.99 | ||
29/12/2565 | 10.7499 | 10.6698 | 554,641,902.91 | ||
28/12/2565 | 10.6718 | 10.5923 | 550,595,980.14 | ||
27/12/2565 | 10.6361 | 10.5568 | 548,745,035.16 | ||
26/12/2565 | 10.5524 | 10.4737 | 544,459,263.27 | ||
23/12/2565 | 10.5024 | 10.4241 | 541,894,076.47 | ||
22/12/2565 | 10.4846 | 10.4065 | 540,980,625.39 | ||
21/12/2565 | 10.4232 | 10.3455 | 537,822,908.23 | ||
20/12/2565 | 10.4208 | 10.3431 | 537,696,991.62 | ||
19/12/2565 | 10.4537 | 10.3758 | 535,404,812.84 | ||
16/12/2565 | 10.4736 | 10.3955 | 536,496,563.31 | ||
15/12/2565 | 10.4574 | 10.3795 | 535,449,750.25 | ||
14/12/2565 | 10.5146 | 10.4362 | 538,433,582.33 | ||
13/12/2565 | 10.4857 | 10.4075 | 536,861,503.79 | ||
09/12/2565 | 10.4510 | 10.3731 | 535,186,059.82 | ||
08/12/2565 | 10.4391 | 10.3613 | 534,752,820.76 | ||
07/12/2565 | 10.4583 | 10.3803 | 536,422,720.53 | ||
06/12/2565 | 10.4893 | 10.4111 | 538,030,655.31 | ||
02/12/2565 | 10.5217 | 10.4433 | 539,566,250.10 | ||
01/12/2565 | 10.5978 | 10.5188 | 543,678,446.52 | ||
30/11/2565 | 10.5724 | 10.4936 | 541,552,140.40 | ||
29/11/2565 | 10.5434 | 10.4648 | 540,193,190.70 | ||
28/11/2565 | 10.4621 | 10.3841 | 536,422,965.71 | ||
25/11/2565 | 10.4858 | 10.4076 | 537,045,461.24 | ||
24/11/2565 | 10.5367 | 10.4582 | 539,594,706.03 | ||
23/11/2565 | 10.5372 | 10.4587 | 539,703,088.86 | ||
22/11/2565 | 10.4716 | 10.3935 | 536,305,255.61 | ||
21/11/2565 | 10.4856 | 10.4074 | 536,995,097.95 | ||
18/11/2565 | 10.4825 | 10.4044 | 537,045,462.13 | ||
17/11/2565 | 10.4484 | 10.3705 | 535,202,971.58 | ||
16/11/2565 | 10.4713 | 10.3933 | 536,361,940.39 | ||
15/11/2565 | 10.5092 | 10.4309 | 539,534,031.70 | ||
14/11/2565 | 10.5230 | 10.4446 | 536,277,622.55 | ||
11/11/2565 | 10.5956 | 10.5166 | 540,066,412.57 | ||
10/11/2565 | 10.5152 | 10.4368 | 535,845,733.24 | ||
09/11/2565 | 10.5421 | 10.4635 | 537,829,360.77 | ||
08/11/2565 | 10.5854 | 10.5065 | 539,984,257.42 | ||
07/11/2565 | 10.5349 | 10.4564 | 537,428,777.65 | ||
04/11/2565 | 10.5428 | 10.4642 | 538,023,118.83 | ||
03/11/2565 | 10.5650 | 10.4863 | 539,274,921.94 | ||
02/11/2565 | 10.5574 | 10.4787 | 538,802,147.27 | ||
01/11/2565 | 10.5600 | 10.4813 | 538,917,067.57 | ||
31/10/2565 | 10.4608 | 10.3828 | 533,728,188.59 | ||
28/10/2565 | 10.4313 | 10.3535 | 532,193,390.25 | ||
27/10/2565 | 10.4122 | 10.3346 | 531,193,959.56 | ||
26/10/2565 | 10.3487 | 10.2716 | 527,978,854.85 | ||
25/10/2565 | 10.3063 | 10.2295 | 526,591,104.84 | ||
21/10/2565 | 10.2486 | 10.1722 | 522,581,802.21 | ||
20/10/2565 | 10.2768 | 10.2002 | 523,901,543.37 | ||
19/10/2565 | 10.1681 | 10.0923 | 519,171,590.53 | ||
18/10/2565 | 10.1630 | 10.0872 | 517,918,437.93 | ||
17/10/2565 | 10.0969 | 10.0216 | 514,272,028.20 | ||
12/10/2565 | 10.0459 | 9.9710 | 511,662,635.73 | ||
11/10/2565 | 10.0378 | 9.9630 | 511,217,405.67 | ||
10/10/2565 | 10.0827 | 10.0075 | 513,507,777.86 | ||
07/10/2565 | 10.1311 | 10.0556 | 516,179,243.82 | ||
06/10/2565 | 10.1576 | 10.0819 | 517,269,458.76 | ||
05/10/2565 | 10.1484 | 10.0728 | 516,918,363.40 | ||
04/10/2565 | 10.1195 | 10.0441 | 515,212,056.09 | ||
03/10/2565 | 10.0352 | 9.9604 | 510,920,264.05 | ||
30/09/2565 | 10.1990 | 10.1230 | 519,333,355.97 | ||
29/09/2565 | 10.2309 | 10.1546 | 520,563,718.62 | ||
28/09/2565 | 10.2831 | 10.2065 | 523,141,940.44 | ||
27/09/2565 | 10.3153 | 10.2384 | 524,989,137.34 | ||
26/09/2565 | 10.3549 | 10.2777 | 527,206,042.62 | ||
23/09/2565 | 10.4109 | 10.3333 | 529,602,891.21 | ||
22/09/2565 | 10.4779 | 10.3998 | 532,942,098.67 | ||
21/09/2565 | 10.4225 | 10.3448 | 530,261,031.36 | ||
20/09/2565 | 10.4354 | 10.3576 | 530,953,721.60 | ||
19/09/2565 | 10.4080 | 10.3304 | 529,650,460.55 | ||
16/09/2565 | 10.4129 | 10.3353 | 530,044,473.56 | ||
15/09/2565 | 10.4622 | 10.3842 | 532,847,921.20 | ||
14/09/2565 | 10.5247 | 10.4463 | 536,253,247.19 | ||
13/09/2565 | 10.5766 | 10.4978 | 538,909,246.48 | ||
12/09/2565 | 10.5910 | 10.5121 | 539,578,194.14 | ||
09/09/2565 | 10.5299 | 10.4514 | 537,915,784.26 | ||
08/09/2565 | 10.4650 | 10.3870 | 533,817,292.51 | ||
07/09/2565 | 10.5101 | 10.4318 | 535,232,181.57 | ||
06/09/2565 | 10.5515 | 10.4729 | 537,381,873.57 | ||
05/09/2565 | 10.4886 | 10.4104 | 534,308,753.54 | ||
02/09/2565 | 10.4685 | 10.3905 | 533,329,937.77 | ||
01/09/2565 | 10.4602 | 10.3822 | 532,723,615.65 | ||
31/08/2565 | 10.5650 | 10.4863 | 538,002,126.71 | ||
30/08/2565 | 10.5809 | 10.5020 | 538,917,042.82 | ||
29/08/2565 | 10.5026 | 10.4243 | 534,574,691.10 | ||
26/08/2565 | 10.5538 | 10.4751 | 537,523,518.85 | ||
25/08/2565 | 10.5611 | 10.4824 | 537,225,790.83 | ||
24/08/2565 | 10.5106 | 10.4323 | 534,294,344.43 | ||
23/08/2565 | 10.4789 | 10.4008 | 532,820,928.06 | ||
22/08/2565 | 10.3984 | 10.3209 | 527,951,866.76 | ||
19/08/2565 | 10.4508 | 10.3729 | 531,039,741.60 | ||
18/08/2565 | 10.4742 | 10.3961 | 531,922,629.76 | ||
17/08/2565 | 10.4938 | 10.4156 | 532,090,307.33 | ||
16/08/2565 | 10.4430 | 10.3652 | 532,651,507.11 | ||
15/08/2565 | 10.4212 | 10.3435 | 569,581,655.29 | ||
11/08/2565 | 10.4004 | 10.3229 | 568,452,368.18 | ||
10/08/2565 | 10.3740 | 10.2967 | 566,752,147.16 | ||
09/08/2565 | 10.3632 | 10.2860 | 523,155,697.74 | ||
08/08/2565 | 10.3256 | 10.2486 | 521,664,545.13 | ||
05/08/2565 | 10.2390 | 10.1627 | 517,853,948.72 | ||
04/08/2565 | 10.2186 | 10.1424 | 516,743,069.58 | ||
03/08/2565 | 10.2441 | 10.1677 | 517,253,255.09 | ||
02/08/2565 | 10.2410 | 10.1647 | 517,948,494.56 | ||
01/08/2565 | 10.2509 | 10.1745 | 519,029,161.33 | ||
27/07/2565 | 10.2322 | 10.1559 | 518,169,428.37 | ||
26/07/2565 | 10.1596 | 10.0839 | 514,228,979.55 | ||
25/07/2565 | 10.1769 | 10.1010 | 515,560,372.57 | ||
22/07/2565 | 10.1475 | 10.0719 | 514,810,492.02 | ||
21/07/2565 | 10.1079 | 10.0326 | 512,491,814.97 | ||
20/07/2565 | 10.0777 | 10.0026 | 510,235,495.98 | ||
19/07/2565 | 10.0716 | 9.9965 | 509,837,671.12 | ||
18/07/2565 | 10.1346 | 10.0591 | 512,605,566.09 | ||
15/07/2565 | 10.0730 | 9.9979 | 509,812,484.34 | ||
14/07/2565 | 10.0906 | 10.0154 | 510,745,723.60 | ||
12/07/2565 | 10.1778 | 10.1019 | 515,123,704.51 | ||
11/07/2565 | 10.2310 | 10.1547 | 518,345,608.32 | ||
08/07/2565 | 10.2069 | 10.1308 | 517,234,960.43 | ||
07/07/2565 | 10.2157 | 10.1396 | 521,701,438.54 | ||
06/07/2565 | 10.1328 | 10.0573 | 517,245,468.80 | ||
05/07/2565 | 10.1426 | 10.0670 | 517,716,726.09 | ||
04/07/2565 | 10.1965 | 10.1205 | 520,206,336.34 | ||
01/07/2565 | 10.2440 | 10.1676 | 522,528,961.50 | ||
30/06/2565 | 10.2078 | 10.1317 | 520,377,258.09 | ||
29/06/2565 | 10.3256 | 10.2486 | 526,361,918.29 | ||
28/06/2565 | 10.3620 | 10.2848 | 528,157,504.39 | ||
27/06/2565 | 10.2667 | 10.1902 | 523,464,397.99 | ||
24/06/2565 | 10.2055 | 10.1294 | 521,229,883.14 | ||
23/06/2565 | 10.1434 | 10.0678 | 517,880,141.37 | ||
22/06/2565 | 10.1724 | 10.0966 | 519,128,396.12 | ||
21/06/2565 | 10.2582 | 10.1817 | 524,014,173.21 | ||
20/06/2565 | 10.1935 | 10.1175 | 519,992,639.67 | ||
17/06/2565 | 10.2144 | 10.1383 | 521,941,857.19 | ||
16/06/2565 | 10.2229 | 10.1467 | 522,227,424.44 | ||
15/06/2565 | 10.4083 | 10.3307 | 531,714,618.51 | ||
14/06/2565 | 10.4418 | 10.3640 | 533,325,615.80 | ||
13/06/2565 | 10.3976 | 10.3201 | 530,587,654.80 | ||
10/06/2565 | 10.5517 | 10.4731 | 538,864,591.07 | ||
09/06/2565 | 10.6414 | 10.5621 | 543,413,719.46 | ||
08/06/2565 | 10.5849 | 10.5060 | 540,385,510.72 | ||
07/06/2565 | 10.5686 | 10.4898 | 539,525,871.72 | ||
06/06/2565 | 10.6141 | 10.5350 | 531,863,446.93 | ||
02/06/2565 | 10.6293 | 10.5501 | 532,425,302.87 | ||
01/06/2565 | 10.6882 | 10.6085 | 535,218,124.83 | ||
31/05/2565 | 10.6916 | 10.6119 | 535,513,230.22 | ||
30/05/2565 | 10.6334 | 10.5541 | 532,441,173.81 | ||
27/05/2565 | 10.5671 | 10.4883 | 529,143,148.02 | ||
26/05/2565 | 10.5194 | 10.4410 | 526,896,680.29 | ||
25/05/2565 | 10.4526 | 10.3747 | 523,536,761.55 | ||
24/05/2565 | 10.4786 | 10.4005 | 525,152,212.36 | ||
23/05/2565 | 10.5213 | 10.4429 | 527,173,539.70 | ||
20/05/2565 | 10.4457 | 10.3678 | 523,356,016.49 | ||
19/05/2565 | 10.3720 | 10.2947 | 519,955,152.66 | ||
18/05/2565 | 10.4866 | 10.4084 | 527,162,114.46 | ||
17/05/2565 | 10.4195 | 10.3418 | 523,983,647.02 | ||
13/05/2565 | 10.2603 | 10.1838 | 515,963,710.48 | ||
12/05/2565 | 10.2502 | 10.1738 | 515,125,903.96 | ||
11/05/2565 | 10.6337 | 10.5544 | 534,392,048.25 | ||
10/05/2565 | 10.6915 | 10.6118 | 537,130,751.88 | ||
09/05/2565 | 10.5586 | 10.4799 | 530,358,778.05 | ||
06/05/2565 | 10.6811 | 10.6015 | 536,327,583.67 | ||
05/05/2565 | 10.7572 | 10.6770 | 540,016,169.27 | ||
03/05/2565 | 10.7619 | 10.6817 | 540,126,642.56 | ||
29/04/2565 | 10.8416 | 10.7608 | 544,941,484.59 | ||
28/04/2565 | 10.8300 | 10.7493 | 544,338,908.90 | ||
27/04/2565 | 10.7625 | 10.6823 | 540,807,374.36 | ||
26/04/2565 | 10.7731 | 10.6928 | 541,259,494.30 | ||
25/04/2565 | 10.7495 | 10.6694 | 539,856,602.69 | ||
22/04/2565 | 10.8387 | 10.7579 | 544,193,363.88 | ||
21/04/2565 | 10.8604 | 10.7795 | 545,196,019.09 | ||
20/04/2565 | 10.8292 | 10.7485 | 543,303,497.99 | ||
19/04/2565 | 10.8104 | 10.7298 | 542,192,016.97 | ||
18/04/2565 | 10.7890 | 10.7086 | 540,677,663.29 | ||
12/04/2565 | 10.7777 | 10.6974 | 539,808,517.69 | ||
11/04/2565 | 10.8382 | 10.7574 | 542,754,312.99 | ||
08/04/2565 | 10.8819 | 10.8008 | 544,946,115.16 | ||
07/04/2565 | 10.9055 | 10.8242 | 545,736,919.62 | ||
05/04/2565 | 11.0342 | 10.9520 | 552,148,515.37 | ||
04/04/2565 | 11.0453 | 10.9630 | 550,699,057.69 | ||
01/04/2565 | 11.0658 | 10.9833 | 551,650,639.13 | ||
31/03/2565 | 11.0238 | 10.9416 | 549,430,754.94 | ||
30/03/2565 | 11.0697 | 10.9872 | 551,040,325.56 | ||
29/03/2565 | 11.0436 | 10.9613 | 548,701,741.34 | ||
28/03/2565 | 11.0257 | 10.9435 | 547,820,671.00 | ||
25/03/2565 | 10.9877 | 10.9058 | 545,918,920.14 | ||
24/03/2565 | 11.0381 | 10.9558 | 548,499,928.54 | ||
23/03/2565 | 10.9942 | 10.9123 | 546,190,861.20 | ||
22/03/2565 | 11.0032 | 10.9212 | 546,218,246.15 | ||
21/03/2565 | 10.9601 | 10.8784 | 538,833,352.07 | ||
18/03/2565 | 11.0277 | 10.9455 | 540,945,121.29 | ||
17/03/2565 | 11.0588 | 10.9764 | 542,437,185.68 | ||
16/03/2565 | 11.0251 | 10.9429 | 541,191,065.84 | ||
15/03/2565 | 10.8950 | 10.8138 | 534,680,486.86 | ||
14/03/2565 | 10.9853 | 10.9034 | 538,418,980.15 | ||
11/03/2565 | 10.9612 | 10.8795 | 537,149,561.11 | ||
10/03/2565 | 10.9063 | 10.8250 | 534,521,988.13 | ||
09/03/2565 | 10.9132 | 10.8319 | 534,951,206.89 | ||
08/03/2565 | 10.8041 | 10.7236 | 529,570,738.06 | ||
07/03/2565 | 10.8213 | 10.7406 | 523,495,779.75 | ||
04/03/2565 | 11.0525 | 10.9701 | 533,730,549.17 | ||
03/03/2565 | 11.2008 | 11.1173 | 541,071,288.56 | ||
02/03/2565 | 11.1385 | 11.0555 | 539,030,839.81 | ||
01/03/2565 | 11.0850 | 11.0024 | 536,323,839.60 | ||
28/02/2565 | 11.0447 | 10.9624 | 535,066,234.14 | ||
25/02/2565 | 11.0015 | 10.9195 | 534,879,678.50 | ||
24/02/2565 | 10.9314 | 10.8499 | 531,373,067.61 | ||
23/02/2565 | 11.1056 | 11.0228 | 539,933,052.95 | ||
22/02/2565 | 11.0483 | 10.9660 | 536,549,660.06 | ||
21/02/2565 | 11.0438 | 10.9615 | 522,556,012.33 | ||
18/02/2565 | 11.2150 | 11.1314 | 530,308,640.89 | ||
17/02/2565 | 11.2268 | 11.1431 | 535,348,874.21 | ||
15/02/2565 | 11.1781 | 11.0948 | 533,313,009.36 | ||
14/02/2565 | 11.1080 | 11.0252 | 526,895,512.97 | ||
11/02/2565 | 11.1497 | 11.0666 | 528,972,931.99 | ||
10/02/2565 | 11.1489 | 11.0658 | 528,554,790.29 | ||
09/02/2565 | 11.1106 | 11.0278 | 526,730,569.84 | ||
08/02/2565 | 10.9633 | 10.8816 | 519,783,329.15 | ||
07/02/2565 | 10.8869 | 10.8058 | 516,088,174.45 | ||
04/02/2565 | 10.8673 | 10.7863 | 515,146,262.13 | ||
03/02/2565 | 10.8447 | 10.7639 | 514,064,614.92 | ||
02/02/2565 | 10.8402 | 10.7594 | 513,293,506.76 | ||
01/02/2565 | 10.8340 | 10.7533 | 512,938,596.48 | ||
31/01/2565 | 10.8099 | 10.7293 | 507,259,092.08 | ||
28/01/2565 | 10.8011 | 10.7206 | 506,545,364.51 | ||
27/01/2565 | 11.0818 | 10.9992 | 495,911,248.09 | ||
26/01/2565 | 11.0779 | 10.9953 | 495,896,862.68 | ||
25/01/2565 | 10.9878 | 10.9059 | 492,198,862.19 | ||
24/01/2565 | 10.9626 | 10.8809 | 488,059,707.12 | ||
21/01/2565 | 11.0019 | 10.9199 | 489,350,219.96 | ||
20/01/2565 | 11.0398 | 10.9575 | 491,071,677.97 | ||
19/01/2565 | 11.0209 | 10.9388 | 490,220,659.95 | ||
18/01/2565 | 11.0280 | 10.9458 | 489,484,983.48 | ||
17/01/2565 | 11.0573 | 10.9749 | 490,246,596.16 | ||
14/01/2565 | 11.0784 | 10.9958 | 490,930,389.44 | ||
13/01/2565 | 11.0966 | 11.0139 | 491,397,551.25 | ||
12/01/2565 | 11.1056 | 11.0228 | 490,522,415.28 | ||
11/01/2565 | 11.0705 | 10.9880 | 489,032,935.09 | ||
10/01/2565 | 10.9990 | 10.9170 | 485,678,492.19 | ||
07/01/2565 | 10.9996 | 10.9176 | 485,773,123.60 | ||
06/01/2565 | 10.9573 | 10.8756 | 484,179,991.23 | ||
05/01/2565 | 11.1076 | 11.0248 | 490,802,175.42 | ||
04/01/2565 | 11.0833 | 11.0007 | 487,558,982.85 | ||
30/12/2564 | 10.9966 | 10.9146 | 483,240,036.98 | ||
29/12/2564 | 10.9876 | 10.9057 | 483,275,997.39 | ||
28/12/2564 | 10.8671 | 10.7861 | 478,069,824.13 | ||
27/12/2564 | 10.8031 | 10.7226 | 475,323,417.20 | ||
24/12/2564 | 10.8034 | 10.7229 | 475,322,821.54 | ||
23/12/2564 | 10.8346 | 10.7538 | 476,757,853.08 | ||
22/12/2564 | 10.7046 | 10.6248 | 471,266,498.72 | ||
21/12/2564 | 10.7017 | 10.6219 | 471,005,202.64 | ||
20/12/2564 | 10.6390 | 10.5597 | 468,065,596.99 | ||
17/12/2564 | 10.8378 | 10.7570 | 476,831,538.36 | ||
16/12/2564 | 10.8819 | 10.8008 | 478,937,224.90 | ||
15/12/2564 | 10.7282 | 10.6482 | 475,074,738.39 | ||
14/12/2564 | 10.7736 | 10.6933 | 477,077,862.83 | ||
13/12/2564 | 10.7495 | 10.6694 | 475,940,181.58 | ||
09/12/2564 | 10.7097 | 10.6299 | 474,174,536.30 | ||
08/12/2564 | 10.7209 | 10.6410 | 474,784,174.92 | ||
07/12/2564 | 10.6346 | 10.5553 | 468,874,132.76 | ||
03/12/2564 | 10.5230 | 10.4446 | 463,930,783.13 | ||
02/12/2564 | 10.5303 | 10.4518 | 464,220,404.46 | ||
01/12/2564 | 10.5236 | 10.4452 | 463,887,509.28 | ||
30/11/2564 | 10.3557 | 10.2785 | 455,686,962.49 | ||
29/11/2564 | 10.5096 | 10.4313 | 462,345,839.73 | ||
26/11/2564 | 10.6166 | 10.5375 | 466,644,998.53 | ||
25/11/2564 | 10.8445 | 10.7637 | 476,515,949.19 | ||
24/11/2564 | 10.8342 | 10.7534 | 476,116,413.81 | ||
23/11/2564 | 10.8013 | 10.7208 | 475,943,111.66 | ||
22/11/2564 | 10.8381 | 10.7573 | 473,512,238.01 | ||
19/11/2564 | 10.7569 | 10.6767 | 469,541,793.49 | ||
18/11/2564 | 10.8099 | 10.7293 | 471,902,353.30 | ||
17/11/2564 | 10.8074 | 10.7268 | 471,823,673.07 | ||
16/11/2564 | 10.7881 | 10.7077 | 471,063,502.59 | ||
15/11/2564 | 10.7566 | 10.6764 | 469,661,886.33 | ||
12/11/2564 | 10.7160 | 10.6361 | 467,977,040.65 | ||
11/11/2564 | 10.7413 | 10.6612 | 470,095,445.44 | ||
10/11/2564 | 10.7462 | 10.6661 | 469,944,573.31 | ||
09/11/2564 | 10.7346 | 10.6546 | 469,505,992.02 | ||
08/11/2564 | 10.7200 | 10.6401 | 464,507,570.31 | ||
05/11/2564 | 10.6728 | 10.5933 | 461,927,600.74 | ||
04/11/2564 | 10.6897 | 10.6100 | 462,790,240.74 | ||
03/11/2564 | 10.6066 | 10.5275 | 459,091,646.61 | ||
02/11/2564 | 10.6483 | 10.5689 | 460,958,769.18 | ||
01/11/2564 | 10.5996 | 10.5206 | 458,812,320.03 | ||
29/10/2564 | 10.6264 | 10.5472 | 459,853,594.20 | ||
28/10/2564 | 10.6261 | 10.5469 | 459,881,255.63 | ||
27/10/2564 | 10.6545 | 10.5751 | 461,124,896.60 | ||
26/10/2564 | 10.6918 | 10.6121 | 462,751,236.21 | ||
25/10/2564 | 10.7034 | 10.6236 | 459,918,716.72 | ||
21/10/2564 | 10.7103 | 10.6305 | 460,611,499.13 | ||
20/10/2564 | 10.6486 | 10.5692 | 458,204,261.19 | ||
19/10/2564 | 10.5950 | 10.5160 | 455,791,387.36 | ||
18/10/2564 | 10.7038 | 10.6240 | 460,432,015.40 | ||
15/10/2564 | 10.6485 | 10.5691 | 458,200,377.13 | ||
14/10/2564 | 10.6369 | 10.5576 | 457,715,257.33 | ||
12/10/2564 | 10.6673 | 10.5878 | 459,013,390.78 | ||
11/10/2564 | 10.6603 | 10.5808 | 458,361,547.58 | ||
08/10/2564 | 10.6924 | 10.6127 | 459,662,935.39 | ||
07/10/2564 | 10.6911 | 10.6114 | 459,616,947.26 | ||
06/10/2564 | 10.6208 | 10.5416 | 456,565,267.37 | ||
05/10/2564 | 10.6442 | 10.5649 | 457,501,501.62 | ||
04/10/2564 | 10.6000 | 10.5210 | 462,585,521.30 | ||
01/10/2564 | 10.5725 | 10.4937 | 461,612,577.79 | ||
30/09/2564 | 10.5763 | 10.4975 | 461,860,975.17 | ||
29/09/2564 | 10.6461 | 10.5667 | 464,878,712.17 | ||
28/09/2564 | 10.6453 | 10.5660 | 464,604,686.27 | ||
27/09/2564 | 10.6880 | 10.6083 | 466,277,812.84 | ||
23/09/2564 | 10.6887 | 10.6090 | 466,354,591.87 | ||
22/09/2564 | 10.5320 | 10.4535 | 459,418,790.50 | ||
21/09/2564 | 10.4970 | 10.4188 | 457,833,884.04 | ||
20/09/2564 | 10.3658 | 10.2885 | 452,074,774.29 | ||
17/09/2564 | 10.5082 | 10.4299 | 458,084,592.21 | ||
16/09/2564 | 10.5193 | 10.4409 | 458,600,258.70 | ||
15/09/2564 | 10.4855 | 10.4073 | 457,264,710.79 | ||
14/09/2564 | 10.4235 | 10.3458 | 454,500,724.83 | ||
13/09/2564 | 10.4417 | 10.3639 | 455,231,811.02 | ||
10/09/2564 | 10.3789 | 10.3015 | 452,430,316.57 | ||
09/09/2564 | 10.3619 | 10.2847 | 451,677,695.37 | ||
08/09/2564 | 10.4173 | 10.3397 | 454,051,892.24 | ||
07/09/2564 | 10.4156 | 10.3380 | 453,919,153.60 | ||
06/09/2564 | 10.4527 | 10.3748 | 455,072,895.35 | ||
03/09/2564 | 10.5030 | 10.4247 | 498,233,847.78 | ||
02/09/2564 | 10.4882 | 10.4100 | 497,472,129.88 | ||
01/09/2564 | 10.4244 | 10.3467 | 495,313,816.29 | ||
31/08/2564 | 10.5175 | 10.4391 | 500,133,367.02 | ||
30/08/2564 | 10.5025 | 10.4242 | 496,308,348.67 | ||
27/08/2564 | 10.3992 | 10.3217 | 491,446,659.45 | ||
26/08/2564 | 10.3182 | 10.2413 | 487,642,625.77 | ||
25/08/2564 | 10.3132 | 10.2363 | 487,400,325.01 | ||
24/08/2564 | 10.2319 | 10.1556 | 483,491,817.31 | ||
23/08/2564 | 10.1895 | 10.1135 | 481,536,613.69 | ||
20/08/2564 | 10.0449 | 9.9700 | 481,933,046.08 | ||
19/08/2564 | 10.0033 | 9.9287 | 479,983,911.10 | ||
18/08/2564 | 10.0427 | 9.9678 | 481,600,977.99 | ||
17/08/2564 | 10.0437 | 9.9688 | 481,626,667.37 | ||
16/08/2564 | 9.9660 | 9.8917 | 478,351,472.44 | ||
13/08/2564 | 9.9318 | 9.8578 | 476,779,809.73 | ||
11/08/2564 | 9.9294 | 9.8554 | 477,678,286.86 | ||
10/08/2564 | 9.9220 | 9.8480 | 480,274,615.75 | ||
09/08/2564 | 9.8808 | 9.8071 | 474,290,564.04 | ||
06/08/2564 | 9.8095 | 9.7364 | 470,812,182.67 | ||
05/08/2564 | 9.8227 | 9.7495 | 471,288,964.78 | ||
04/08/2564 | 9.9242 | 9.8502 | 476,127,440.77 | ||
03/08/2564 | 9.9002 | 9.8264 | 474,959,994.72 | ||
02/08/2564 | 9.8311 | 9.7578 | 471,593,107.97 | ||
30/07/2564 | 9.7929 | 9.7199 | 468,399,353.39 | ||
29/07/2564 | 9.8765 | 9.8029 | 472,373,891.43 | ||
27/07/2564 | 9.8741 | 9.8005 | 472,562,764.54 | ||
23/07/2564 | 9.9359 | 9.8618 | 475,609,607.31 | ||
22/07/2564 | 10.2886 | 10.2119 | 473,791,928.03 | ||
21/07/2564 | 10.1919 | 10.1159 | 469,326,706.72 | ||
20/07/2564 | 10.2121 | 10.1360 | 470,186,203.95 | ||
19/07/2564 | 10.3042 | 10.2274 | 477,366,226.80 | ||
16/07/2564 | 10.3867 | 10.3093 | 481,290,836.68 | ||
15/07/2564 | 10.3475 | 10.2704 | 479,446,828.49 | ||
14/07/2564 | 10.3360 | 10.2590 | 478,859,749.41 | ||
13/07/2564 | 10.3793 | 10.3019 | 480,852,325.85 | ||
12/07/2564 | 10.2466 | 10.1702 | 469,589,640.70 | ||
09/07/2564 | 10.2626 | 10.1861 | 470,076,651.26 | ||
08/07/2564 | 10.2267 | 10.1505 | 468,691,891.85 | ||
07/07/2564 | 10.4062 | 10.3286 | 476,764,461.79 | ||
06/07/2564 | 10.5055 | 10.4272 | 481,307,752.98 | ||
05/07/2564 | 10.4788 | 10.4007 | 480,053,438.04 | ||
02/07/2564 | 10.4700 | 10.3920 | 479,708,288.91 | ||
01/07/2564 | 10.5504 | 10.4718 | 483,366,740.69 | ||
30/06/2564 | 10.4912 | 10.4130 | 482,403,398.98 | ||
29/06/2564 | 10.5218 | 10.4434 | 483,873,973.05 | ||
28/06/2564 | 10.4890 | 10.4108 | 482,814,748.68 | ||
25/06/2564 | 10.5214 | 10.4430 | 484,417,003.52 | ||
24/06/2564 | 10.5351 | 10.4566 | 484,929,575.90 | ||
23/06/2564 | 10.5201 | 10.4417 | 483,953,800.19 | ||
22/06/2564 | 10.5613 | 10.4826 | 485,835,441.32 | ||
21/06/2564 | 10.5465 | 10.4679 | 485,080,731.31 | ||
18/06/2564 | 10.6519 | 10.5725 | 489,955,353.08 | ||
17/06/2564 | 10.6922 | 10.6125 | 489,789,048.01 | ||
16/06/2564 | 10.7818 | 10.7014 | 493,997,029.20 | ||
15/06/2564 | 10.7327 | 10.6527 | 491,347,713.71 | ||
14/06/2564 | 10.8663 | 10.7853 | 501,224,502.84 | ||
11/06/2564 | 10.8510 | 10.7701 | 500,527,388.80 | ||
10/06/2564 | 10.7714 | 10.6911 | 496,364,209.54 | ||
09/06/2564 | 10.8157 | 10.7351 | 498,399,947.19 | ||
08/06/2564 | 10.7063 | 10.6265 | 488,388,810.39 | ||
07/06/2564 | 10.7443 | 10.6642 | 488,103,334.62 | ||
04/06/2564 | 10.7394 | 10.6594 | 486,688,780.72 | ||
02/06/2564 | 10.8070 | 10.7265 | 490,910,601.79 | ||
01/06/2564 | 10.8344 | 10.7536 | 491,542,661.24 | ||
31/05/2564 | 10.6554 | 10.5760 | 483,406,108.55 | ||
28/05/2564 | 10.6155 | 10.5364 | 481,586,622.43 | ||
27/05/2564 | 10.6135 | 10.5344 | 481,467,152.06 | ||
25/05/2564 | 10.5845 | 10.5056 | 480,123,363.97 | ||
24/05/2564 | 10.5011 | 10.4228 | 476,292,180.40 | ||
21/05/2564 | 10.5493 | 10.4707 | 478,539,553.92 | ||
20/05/2564 | 10.5881 | 10.5092 | 480,260,324.46 | ||
19/05/2564 | 10.6393 | 10.5600 | 482,575,640.59 | ||
18/05/2564 | 10.7214 | 10.6415 | 487,270,296.59 | ||
17/05/2564 | 10.6254 | 10.5462 | 480,979,516.83 | ||
14/05/2564 | 10.6530 | 10.5736 | 481,996,231.07 | ||
13/05/2564 | 10.6613 | 10.5818 | 481,714,926.24 | ||
12/05/2564 | 10.7043 | 10.6245 | 483,477,086.83 | ||
11/05/2564 | 10.8550 | 10.7741 | 490,150,678.71 | ||
10/05/2564 | 10.9030 | 10.8217 | 492,497,971.11 | ||
07/05/2564 | 10.8283 | 10.7476 | 489,125,661.90 | ||
06/05/2564 | 10.7874 | 10.7070 | 487,359,374.20 | ||
05/05/2564 | 10.6806 | 10.6010 | 477,268,541.43 | ||
30/04/2564 | 10.8786 | 10.7975 | 486,147,193.95 | ||
29/04/2564 | 10.9096 | 10.8283 | 487,672,698.87 | ||
28/04/2564 | 10.7625 | 10.6823 | 484,876,595.42 | ||
27/04/2564 | 10.6328 | 10.5535 | 479,126,530.01 | ||
26/04/2564 | 10.6092 | 10.5301 | 477,958,427.88 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต