กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดจ่ายเงินปันผล) : KT-OPP-D
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
17/04/2567 | 10.8332 | 10.7258 | 28,772,454.83 | ||
11/04/2567 | 11.2718 | 11.1601 | 29,934,958.59 | ||
10/04/2567 | 11.1775 | 11.0667 | 29,571,985.30 | ||
09/04/2567 | 11.2887 | 11.1768 | 29,803,778.77 | ||
03/04/2567 | 11.3320 | 11.2197 | 29,919,268.32 | ||
02/04/2567 | 11.3053 | 11.1933 | 29,836,607.81 | ||
28/03/2567 | 11.3523 | 11.2398 | 29,948,775.30 | ||
27/03/2567 | 11.3421 | 11.2297 | 29,921,026.84 | ||
26/03/2567 | 11.2774 | 11.1656 | 29,736,238.36 | ||
25/03/2567 | 11.3283 | 11.2160 | 29,847,715.27 | ||
22/03/2567 | 11.3722 | 11.2595 | 29,953,082.51 | ||
21/03/2567 | 11.3898 | 11.2769 | 29,991,011.64 | ||
20/03/2567 | 11.3573 | 11.2448 | 29,905,798.51 | ||
19/03/2567 | 11.2605 | 11.1489 | 29,645,735.39 | ||
18/03/2567 | 11.2330 | 11.1217 | 29,580,443.22 | ||
15/03/2567 | 11.1706 | 11.0599 | 29,399,332.99 | ||
14/03/2567 | 11.2790 | 11.1672 | 29,780,018.60 | ||
13/03/2567 | 11.3246 | 11.2124 | 29,908,477.16 | ||
12/03/2567 | 11.2980 | 11.1860 | 29,838,221.04 | ||
11/03/2567 | 11.1525 | 11.0420 | 29,422,736.00 | ||
08/03/2567 | 11.2562 | 11.1447 | 29,691,249.85 | ||
07/03/2567 | 11.3106 | 11.1985 | 29,830,334.14 | ||
06/03/2567 | 11.2588 | 11.1472 | 29,719,851.55 | ||
05/03/2567 | 11.1982 | 11.0872 | 29,593,784.80 | ||
04/03/2567 | 11.2932 | 11.1813 | 29,773,327.47 | ||
01/03/2567 | 11.3175 | 11.2053 | 29,832,956.27 | ||
29/02/2567 | 11.2041 | 11.0931 | 29,564,899.70 | ||
28/02/2567 | 11.2134 | 11.1023 | 29,582,556.10 | ||
27/02/2567 | 11.2692 | 11.1575 | 29,760,026.84 | ||
23/02/2567 | 11.2791 | 11.1673 | 29,797,326.59 | ||
22/02/2567 | 11.2689 | 11.1572 | 29,751,458.08 | ||
21/02/2567 | 11.0595 | 10.9499 | 29,207,060.65 | ||
20/02/2567 | 11.1093 | 10.9992 | 29,319,828.17 | ||
08/02/2567 | 11.0692 | 10.9595 | 29,178,491.70 | ||
07/02/2567 | 11.0197 | 10.9105 | 29,039,163.77 | ||
06/02/2567 | 10.9424 | 10.8340 | 28,843,446.89 | ||
05/02/2567 | 10.9267 | 10.8184 | 28,825,366.33 | ||
02/02/2567 | 10.8384 | 10.7310 | 28,589,560.30 | ||
01/02/2567 | 10.7530 | 10.6464 | 28,358,292.81 | ||
31/01/2567 | 10.6022 | 10.4971 | 27,955,195.20 | ||
30/01/2567 | 10.6918 | 10.5858 | 28,017,748.14 | ||
29/01/2567 | 10.7303 | 10.6240 | 28,189,361.77 | ||
26/01/2567 | 10.6892 | 10.5833 | 28,066,516.31 | ||
25/01/2567 | 10.7579 | 10.6513 | 28,354,856.98 | ||
24/01/2567 | 10.7029 | 10.5968 | 28,206,877.60 | ||
23/01/2567 | 10.6009 | 10.4958 | 27,941,803.55 | ||
22/01/2567 | 10.5603 | 10.4556 | 27,823,898.63 | ||
19/01/2567 | 10.5173 | 10.4131 | 27,713,724.12 | ||
18/01/2567 | 10.2710 | 10.1692 | 27,064,223.00 | ||
17/01/2567 | 10.2381 | 10.1366 | 27,125,455.36 | ||
16/01/2567 | 10.3032 | 10.2011 | 27,295,671.58 | ||
12/01/2567 | 10.3126 | 10.2104 | 27,433,665.56 | ||
11/01/2567 | 10.3049 | 10.2028 | 27,413,256.26 | ||
10/01/2567 | 10.2702 | 10.1684 | 27,321,027.71 | ||
09/01/2567 | 10.2480 | 10.1464 | 27,262,837.52 | ||
08/01/2567 | 10.2781 | 10.1762 | 27,341,744.05 | ||
05/01/2567 | 10.1766 | 10.0757 | 27,072,438.97 | ||
04/01/2567 | 10.1361 | 10.0356 | 26,959,777.88 | ||
03/01/2567 | 10.1673 | 10.0665 | 27,041,632.90 | ||
02/01/2567 | 27,184,724.39 | ||||
28/12/2566 | 10.4027 | 10.2996 | 27,630,371.46 | ||
27/12/2566 | 10.4110 | 10.3078 | 27,639,803.87 | ||
21/12/2566 | 10.4214 | 10.3181 | 27,667,341.54 | ||
20/12/2566 | 10.3330 | 10.2306 | 27,532,661.11 | ||
19/12/2566 | 10.4849 | 10.3810 | 28,101,560.90 | ||
18/12/2566 | 10.4377 | 10.3343 | 27,975,631.25 | ||
15/12/2566 | 10.4050 | 10.3019 | 27,942,376.55 | ||
14/12/2566 | 10.4506 | 10.3470 | 28,065,752.35 | ||
13/12/2566 | 10.5709 | 10.4661 | 28,494,842.27 | ||
12/12/2566 | 10.4590 | 10.3553 | 28,186,700.18 | ||
08/12/2566 | 10.3701 | 10.2673 | 27,946,229.18 | ||
07/12/2566 | 10.3034 | 10.2013 | 27,786,670.08 | ||
06/12/2566 | 10.2259 | 10.1246 | 27,577,860.45 | ||
04/12/2566 | 10.2369 | 10.1354 | 27,604,077.16 | ||
01/12/2566 | 10.3109 | 10.2087 | 27,795,905.21 | ||
30/11/2566 | 10.2872 | 10.1852 | 27,729,395.45 | ||
29/11/2566 | 10.2439 | 10.1424 | 27,624,886.46 | ||
28/11/2566 | 10.2622 | 10.1605 | 27,674,167.10 | ||
27/11/2566 | 10.1721 | 10.0713 | 27,431,801.25 | ||
24/11/2566 | 10.2087 | 10.1075 | 27,548,639.77 | ||
22/11/2566 | 10.1873 | 10.0863 | 27,489,928.44 | ||
21/11/2566 | 10.1473 | 10.0467 | 27,381,915.09 | ||
20/11/2566 | 10.1976 | 10.0965 | 27,522,542.13 | ||
17/11/2566 | 10.0878 | 9.9878 | 27,223,370.20 | ||
16/11/2566 | 10.0968 | 9.9967 | 27,251,623.05 | ||
15/11/2566 | 10.0851 | 9.9851 | 27,220,086.60 | ||
14/11/2566 | 10.1465 | 10.0459 | 27,383,759.90 | ||
13/11/2566 | 9.9639 | 9.8651 | 26,890,045.56 | ||
10/11/2566 | 9.9554 | 9.8567 | 26,856,720.29 | ||
09/11/2566 | 9.7856 | 9.6886 | 26,396,526.58 | ||
08/11/2566 | 9.8413 | 9.7438 | 26,547,025.83 | ||
07/11/2566 | 9.8462 | 9.7486 | 26,558,028.37 | ||
06/11/2566 | 9.7887 | 9.6917 | 26,400,566.90 | ||
03/11/2566 | 9.7755 | 9.6786 | 26,364,086.89 | ||
02/11/2566 | 9.7158 | 9.6195 | 26,350,537.07 | ||
01/11/2566 | 9.5975 | 9.5024 | 26,025,718.16 | ||
31/10/2566 | 9.4323 | 9.3388 | 25,577,635.19 | ||
30/10/2566 | 9.4290 | 9.3355 | 25,574,255.43 | ||
27/10/2566 | 9.3876 | 9.2946 | 25,470,125.76 | ||
26/10/2566 | 9.3585 | 9.2657 | 25,483,987.81 | ||
25/10/2566 | 9.4976 | 9.4035 | 25,873,987.79 | ||
24/10/2566 | 9.6406 | 9.5450 | 26,259,722.13 | ||
19/10/2566 | 9.7039 | 9.6077 | 26,435,442.33 | ||
18/10/2566 | 9.7916 | 9.6946 | 26,673,151.15 | ||
17/10/2566 | 9.8989 | 9.8008 | 26,965,210.61 | ||
16/10/2566 | 9.9003 | 9.8022 | 26,965,966.38 | ||
12/10/2566 | 9.9341 | 9.8356 | 27,059,977.77 | ||
11/10/2566 | 9.9984 | 9.8993 | 27,230,265.55 | ||
10/10/2566 | 9.9935 | 9.8945 | 28,932,681.02 | ||
28/09/2566 | 9.9365 | 9.8380 | 28,763,780.13 | ||
27/09/2566 | 9.8605 | 9.7628 | 28,517,405.98 | ||
26/09/2566 | 9.8355 | 9.7380 | 28,439,920.33 | ||
25/09/2566 | 9.9327 | 9.8343 | 28,724,001.19 | ||
22/09/2566 | 9.9214 | 9.8231 | 28,700,973.92 | ||
21/09/2566 | 9.9295 | 9.8311 | 28,703,190.70 | ||
20/09/2566 | 10.1160 | 10.0157 | 29,240,635.11 | ||
19/09/2566 | 10.2242 | 10.1229 | 29,553,020.69 | ||
18/09/2566 | 10.2221 | 10.1208 | 29,545,803.51 | ||
15/09/2566 | 10.2270 | 10.1256 | 29,553,081.69 | ||
14/09/2566 | 10.3855 | 10.2826 | 30,010,264.47 | ||
13/09/2566 | 10.3206 | 10.2183 | 29,762,136.24 | ||
12/09/2566 | 10.2733 | 10.1715 | 29,625,812.64 | ||
11/09/2566 | 10.2956 | 10.1936 | 29,697,990.29 | ||
08/09/2566 | 10.1985 | 10.0974 | 29,432,601.10 | ||
07/09/2566 | 10.2099 | 10.1087 | 29,465,382.83 | ||
06/09/2566 | 10.2522 | 10.1506 | 29,609,460.29 | ||
05/09/2566 | 10.3036 | 10.2015 | 29,736,092.65 | ||
01/09/2566 | 10.2703 | 10.1685 | 29,637,728.37 | ||
31/08/2566 | 10.2183 | 10.1170 | 29,487,676.61 | ||
30/08/2566 | 10.2359 | 10.1345 | 29,586,408.43 | ||
29/08/2566 | 10.1918 | 10.0908 | 29,457,702.34 | ||
28/08/2566 | 10.0463 | 9.9467 | 29,027,407.38 | ||
25/08/2566 | 9.9725 | 9.8737 | 28,810,337.16 | ||
24/08/2566 | 9.9237 | 9.8253 | 28,668,749.05 | ||
23/08/2566 | 10.0506 | 9.9510 | 29,395,710.11 | ||
22/08/2566 | 9.9559 | 9.8572 | 29,123,589.12 | ||
21/08/2566 | 9.9808 | 9.8819 | 29,201,361.88 | ||
18/08/2566 | 9.9279 | 9.8295 | 29,095,836.23 | ||
17/08/2566 | 9.9777 | 9.8788 | 29,237,790.04 | ||
16/08/2566 | 10.0453 | 9.9457 | 29,485,434.03 | ||
15/08/2566 | 10.1472 | 10.0466 | 29,842,430.86 | ||
11/08/2566 | 10.1757 | 10.0749 | 29,925,569.89 | ||
10/08/2566 | 10.2156 | 10.1144 | 30,042,893.39 | ||
09/08/2566 | 10.2017 | 10.1006 | 29,999,814.65 | ||
08/08/2566 | 10.2977 | 10.1956 | 30,276,103.77 | ||
07/08/2566 | 10.3373 | 10.2349 | 30,408,510.36 | ||
04/08/2566 | 10.2702 | 10.1684 | 30,324,566.62 | ||
03/08/2566 | 10.2526 | 10.1510 | 30,273,384.37 | ||
02/08/2566 | 10.2643 | 10.1626 | 30,235,307.07 | ||
31/07/2566 | 10.5100 | 10.4058 | 30,958,693.04 | ||
27/07/2566 | 10.2926 | 10.1906 | 31,291,666.30 | ||
26/07/2566 | 10.3504 | 10.2478 | 31,466,178.74 | ||
25/07/2566 | 10.3807 | 10.2778 | 31,550,534.75 | ||
24/07/2566 | 10.3263 | 10.2240 | 31,385,998.73 | ||
21/07/2566 | 10.2642 | 10.1625 | 31,646,642.48 | ||
20/07/2566 | 10.2471 | 10.1455 | 31,591,767.84 | ||
19/07/2566 | 10.4124 | 10.3092 | 32,096,553.17 | ||
18/07/2566 | 10.4441 | 10.3406 | 32,194,212.80 | ||
17/07/2566 | 10.4245 | 10.3212 | 32,152,327.25 | ||
14/07/2566 | 10.3610 | 10.2583 | 31,936,101.25 | ||
13/07/2566 | 10.3795 | 10.2766 | 31,992,920.14 | ||
12/07/2566 | 10.2655 | 10.1638 | 31,642,198.87 | ||
11/07/2566 | 10.1336 | 10.0332 | 31,224,731.72 | ||
10/07/2566 | 10.0993 | 9.9992 | 31,118,210.28 | ||
07/07/2566 | 10.1028 | 10.0027 | 31,141,752.19 | ||
06/07/2566 | 10.0854 | 9.9854 | 31,079,676.94 | ||
05/07/2566 | 10.1837 | 10.0828 | 31,387,919.21 | ||
03/07/2566 | 10.2300 | 10.1286 | 31,603,255.73 | ||
30/06/2566 | 10.2037 | 10.1026 | 31,514,310.79 | ||
29/06/2566 | 10.0962 | 9.9961 | 31,231,944.53 | ||
28/06/2566 | 10.0907 | 9.9907 | 31,212,057.73 | ||
27/06/2566 | 10.0811 | 9.9812 | 31,175,190.90 | ||
26/06/2566 | 9.9272 | 9.8288 | 30,672,974.39 | ||
21/06/2566 | 10.0516 | 9.9520 | 31,067,385.41 | ||
20/06/2566 | 10.1471 | 10.0465 | 31,283,914.92 | ||
16/06/2566 | 10.1992 | 10.0981 | 31,533,488.48 | ||
15/06/2566 | 10.2563 | 10.1547 | 31,621,346.88 | ||
14/06/2566 | 10.1576 | 10.0569 | 31,315,787.97 | ||
13/06/2566 | 10.1029 | 10.0028 | 31,185,862.76 | ||
12/06/2566 | 10.0424 | 9.9429 | 30,962,313.11 | ||
09/06/2566 | 9.9197 | 9.8214 | 30,564,150.39 | ||
08/06/2566 | 9.8980 | 9.7999 | 30,497,362.00 | ||
07/06/2566 | 9.8076 | 9.7104 | 30,217,988.18 | ||
06/06/2566 | 9.9515 | 9.8529 | 30,763,628.47 | ||
02/06/2566 | 9.8861 | 9.7881 | 30,510,736.35 | ||
01/06/2566 | 9.8035 | 9.7063 | 30,258,485.40 | ||
31/05/2566 | 9.6555 | 9.5598 | 29,796,651.83 | ||
30/05/2566 | 9.7371 | 9.6406 | 30,281,058.27 | ||
24/05/2566 | 9.4129 | 9.3196 | 29,272,759.34 | ||
23/05/2566 | 9.4859 | 9.3919 | 29,498,948.76 | ||
22/05/2566 | 9.5974 | 9.5023 | 29,844,872.23 | ||
19/05/2566 | 9.5719 | 9.4770 | 29,751,421.31 | ||
18/05/2566 | 9.5887 | 9.4937 | 29,803,706.00 | ||
17/05/2566 | 9.5055 | 9.4113 | 29,560,156.28 | ||
16/05/2566 | 9.3840 | 9.2910 | 29,181,241.16 | ||
15/05/2566 | 9.3534 | 9.2607 | 29,123,335.74 | ||
12/05/2566 | 9.3103 | 9.2180 | 28,999,330.38 | ||
11/05/2566 | 9.3327 | 9.2402 | 29,078,810.29 | ||
10/05/2566 | 9.3295 | 9.2370 | 29,009,459.63 | ||
09/05/2566 | 9.2821 | 9.1901 | 28,862,030.37 | ||
08/05/2566 | 9.3415 | 9.2489 | 29,069,925.65 | ||
28/04/2566 | 9.3164 | 9.2241 | 28,994,066.12 | ||
27/04/2566 | 9.2690 | 9.1771 | 28,964,234.91 | ||
26/04/2566 | 9.1287 | 9.0382 | 28,526,037.24 | ||
25/04/2566 | 9.1145 | 9.0242 | 28,484,055.92 | ||
24/04/2566 | 9.2718 | 9.1799 | 28,980,642.14 | ||
21/04/2566 | 9.2822 | 9.1902 | 29,016,638.98 | ||
20/04/2566 | 9.3120 | 9.2197 | 29,109,718.20 | ||
19/04/2566 | 9.3594 | 9.2666 | 29,256,914.90 | ||
18/04/2566 | 9.3931 | 9.3000 | 29,367,687.95 | ||
17/04/2566 | 9.3853 | 9.2923 | 29,343,531.59 | ||
12/04/2566 | 9.2432 | 9.1516 | 28,867,372.45 | ||
11/04/2566 | 9.3111 | 9.2188 | 29,119,487.41 | ||
04/04/2566 | 9.3947 | 9.3016 | 29,494,539.72 | ||
03/04/2566 | 9.4328 | 9.3393 | 29,614,033.74 | ||
31/03/2566 | 9.4114 | 9.3181 | 29,548,263.04 | ||
30/03/2566 | 9.3129 | 9.2206 | 29,243,252.38 | ||
29/03/2566 | 9.2288 | 9.1373 | 28,962,289.65 | ||
28/03/2566 | 9.1142 | 9.0239 | 28,609,842.52 | ||
27/03/2566 | 9.1004 | 9.0102 | 28,569,611.15 | ||
24/03/2566 | 9.1378 | 9.0472 | 28,689,999.20 | ||
23/03/2566 | 9.1566 | 9.0658 | 28,749,023.89 | ||
22/03/2566 | 9.0845 | 8.9945 | 28,616,737.41 | ||
21/03/2566 | 9.1632 | 9.0724 | 28,875,894.71 | ||
20/03/2566 | 9.0495 | 8.9598 | 28,507,203.68 | ||
17/03/2566 | 9.0447 | 8.9550 | 28,490,300.32 | ||
16/03/2566 | 9.1034 | 9.0132 | 28,676,379.18 | ||
15/03/2566 | 8.9445 | 8.8558 | 28,179,848.92 | ||
14/03/2566 | 9.0075 | 8.9182 | 28,388,343.31 | ||
13/03/2566 | 8.8744 | 8.7864 | 39,940,385.67 | ||
10/03/2566 | 8.8835 | 8.7954 | 39,890,867.15 | ||
09/03/2566 | 9.0167 | 8.9273 | 40,485,916.37 | ||
08/03/2566 | 9.1869 | 9.0958 | 41,249,310.62 | ||
07/03/2566 | 9.1063 | 9.0160 | 40,886,250.07 | ||
03/03/2566 | 9.2516 | 9.1599 | 41,545,353.20 | ||
02/03/2566 | 9.1170 | 9.0266 | 40,936,095.45 | ||
01/03/2566 | 9.0940 | 9.0039 | 40,827,408.15 | ||
28/02/2566 | 9.1219 | 9.0315 | 40,949,086.62 | ||
27/02/2566 | 9.1220 | 9.0316 | 40,930,918.66 | ||
24/02/2566 | 9.0405 | 8.9509 | 40,651,246.93 | ||
23/02/2566 | 9.1928 | 9.1017 | 41,327,588.86 | ||
22/02/2566 | 9.1553 | 9.0646 | 41,159,183.15 | ||
21/02/2566 | 9.1835 | 9.0925 | 41,283,643.29 | ||
17/02/2566 | 9.3944 | 9.3013 | 42,231,493.75 | ||
16/02/2566 | 9.4524 | 9.3587 | 42,492,339.41 | ||
15/02/2566 | 9.6041 | 9.5089 | 43,163,204.93 | ||
14/02/2566 | 9.5969 | 9.5018 | 43,118,624.80 | ||
13/02/2566 | 9.5558 | 9.4611 | 42,930,491.05 | ||
10/02/2566 | 9.4372 | 9.3437 | 42,373,501.77 | ||
09/02/2566 | 9.5093 | 9.4150 | 43,887,001.40 | ||
08/02/2566 | 9.5063 | 9.4121 | 43,788,424.33 | ||
07/02/2566 | 9.6242 | 9.5288 | 44,329,547.92 | ||
06/02/2566 | 9.4858 | 9.3918 | 43,681,755.89 | ||
03/02/2566 | 9.5811 | 9.4861 | 44,117,816.98 | ||
02/02/2566 | 9.8098 | 9.7126 | 45,171,855.86 | ||
01/02/2566 | 9.7789 | 9.6820 | 45,032,094.57 | ||
31/01/2566 | 9.5981 | 9.5030 | 44,193,995.93 | ||
30/01/2566 | 9.5049 | 9.4107 | 44,752,653.10 | ||
19/01/2566 | 9.4020 | 9.3088 | 44,256,313.02 | ||
18/01/2566 | 9.4539 | 9.3602 | 44,495,819.28 | ||
17/01/2566 | 9.5752 | 9.4803 | 44,883,027.67 | ||
13/01/2566 | 9.5939 | 9.4988 | 44,961,373.81 | ||
12/01/2566 | 9.5738 | 9.4789 | 44,866,016.15 | ||
11/01/2566 | 9.5197 | 9.4253 | 44,588,524.84 | ||
10/01/2566 | 9.4712 | 9.3773 | 44,352,959.59 | ||
09/01/2566 | 9.4011 | 9.3079 | 44,022,986.05 | ||
06/01/2566 | 9.4466 | 9.3530 | 44,198,747.36 | ||
05/01/2566 | 9.2904 | 9.1983 | 43,465,500.40 | ||
04/01/2566 | 9.3844 | 9.2914 | 43,884,464.72 | ||
03/01/2566 | 9.2816 | 9.1896 | 43,431,651.06 | ||
30/12/2565 | 9.2890 | 9.1969 | 43,454,199.21 | ||
29/12/2565 | 9.3307 | 9.2382 | 43,648,163.55 | ||
28/12/2565 | 9.2125 | 9.1212 | 43,084,370.26 | ||
23/12/2565 | 9.3152 | 9.2229 | 43,557,873.29 | ||
22/12/2565 | 9.3032 | 9.2110 | 43,493,680.13 | ||
21/12/2565 | 9.4031 | 9.3099 | 43,951,695.33 | ||
20/12/2565 | 9.2997 | 9.2075 | 43,471,628.04 | ||
19/12/2565 | 9.2891 | 9.1970 | 43,425,427.22 | ||
16/12/2565 | 9.3564 | 9.2637 | 43,736,961.23 | ||
15/12/2565 | 9.4034 | 9.3102 | 43,956,499.04 | ||
14/12/2565 | 9.5757 | 9.4808 | 44,814,337.40 | ||
13/12/2565 | 9.6063 | 9.5111 | 44,945,871.89 | ||
09/12/2565 | 9.5179 | 9.4236 | 44,532,116.06 | ||
08/12/2565 | 9.6242 | 9.5288 | 45,070,679.81 | ||
07/12/2565 | 9.5567 | 9.4620 | 44,705,843.33 | ||
06/12/2565 | 9.5430 | 9.4484 | 44,644,835.56 | ||
02/12/2565 | 9.7277 | 9.6313 | 45,455,400.46 | ||
01/12/2565 | 9.7030 | 9.6068 | 45,488,710.48 | ||
30/11/2565 | 9.7482 | 9.6516 | 45,700,862.24 | ||
29/11/2565 | 9.5129 | 9.4186 | 44,597,707.12 | ||
28/11/2565 | 9.5101 | 9.4158 | 44,574,349.71 | ||
25/11/2565 | 9.6160 | 9.5207 | 45,064,075.06 | ||
23/11/2565 | 9.6691 | 9.5733 | 45,320,156.24 | ||
22/11/2565 | 9.5961 | 9.5010 | 44,976,377.78 | ||
21/11/2565 | 9.4768 | 9.3829 | 44,435,668.89 | ||
18/11/2565 | 9.5468 | 9.4522 | 44,661,021.34 | ||
17/11/2565 | 9.5260 | 9.4316 | 44,562,048.97 | ||
16/11/2565 | 9.4531 | 9.3594 | 44,217,571.51 | ||
15/11/2565 | 9.5285 | 9.4341 | 44,560,672.88 | ||
14/11/2565 | 9.4955 | 9.4014 | 44,388,949.11 | ||
10/11/2565 | 9.6967 | 9.6006 | 45,329,632.65 | ||
09/11/2565 | 9.3999 | 9.3067 | 43,937,036.28 | ||
08/11/2565 | 9.6451 | 9.5495 | 45,081,285.56 | ||
07/11/2565 | 9.5713 | 9.4764 | 44,742,234.88 | ||
04/11/2565 | 9.5022 | 9.4080 | 44,430,479.94 | ||
03/11/2565 | 9.4622 | 9.3684 | 44,260,600.27 | ||
02/11/2565 | 9.4599 | 9.3661 | 44,248,541.64 | ||
01/11/2565 | 9.6627 | 9.5669 | 45,196,286.93 | ||
31/10/2565 | 9.7311 | 9.6347 | 45,521,391.87 | ||
28/10/2565 | 9.7796 | 9.6827 | 45,745,392.02 | ||
27/10/2565 | 9.6351 | 9.5396 | 45,064,318.90 | ||
26/10/2565 | 9.7064 | 9.6102 | 45,387,873.51 | ||
25/10/2565 | 9.8094 | 9.7122 | 45,887,392.23 | ||
21/10/2565 | 9.6429 | 9.5473 | 45,108,346.22 | ||
20/10/2565 | 9.3995 | 9.3063 | 43,959,117.90 | ||
19/10/2565 | 9.4351 | 9.3416 | 44,120,611.00 | ||
18/10/2565 | 9.5149 | 9.4206 | 44,485,880.99 | ||
17/10/2565 | 9.4525 | 9.3588 | 44,200,673.44 | ||
12/10/2565 | 9.3465 | 9.2539 | 43,704,237.44 | ||
11/10/2565 | 9.4147 | 9.3214 | 44,015,474.27 | ||
07/10/2565 | 9.5976 | 9.5025 | 44,837,288.61 | ||
06/10/2565 | 9.7703 | 9.6735 | 45,629,822.26 | ||
05/10/2565 | 9.7792 | 9.6823 | 45,660,066.81 | ||
30/09/2565 | 9.4912 | 9.3971 | 44,298,369.77 | ||
29/09/2565 | 9.6225 | 9.5271 | 44,905,023.72 | ||
28/09/2565 | 9.7549 | 9.6582 | 45,499,475.74 | ||
27/09/2565 | 9.5717 | 9.4768 | 44,642,977.84 | ||
26/09/2565 | 9.5298 | 9.4353 | 44,395,630.86 | ||
23/09/2565 | 9.5724 | 9.4775 | 44,585,573.16 | ||
22/09/2565 | 9.7141 | 9.6178 | 45,246,439.76 | ||
21/09/2565 | 9.8016 | 9.7045 | 45,651,150.05 | ||
20/09/2565 | 9.8891 | 9.7911 | 46,058,692.76 | ||
19/09/2565 | 10.0021 | 9.9030 | 46,439,657.19 | ||
16/09/2565 | 9.9605 | 9.8618 | 46,142,168.77 | ||
15/09/2565 | 9.9951 | 9.8960 | 46,150,235.13 | ||
14/09/2565 | 10.1073 | 10.0071 | 46,653,302.83 | ||
13/09/2565 | 10.0179 | 9.9186 | 46,191,965.46 | ||
09/09/2565 | 10.2666 | 10.1649 | 47,330,259.67 | ||
08/09/2565 | 10.1552 | 10.0546 | 46,852,095.54 | ||
07/09/2565 | 10.1061 | 10.0059 | 46,621,918.87 | ||
06/09/2565 | 9.9319 | 9.8335 | 45,799,532.42 | ||
02/09/2565 | 10.0007 | 9.9016 | 46,110,667.07 | ||
01/09/2565 | 10.0895 | 9.9895 | 46,468,366.50 | ||
31/08/2565 | 10.1501 | 10.0495 | 46,735,602.42 | ||
30/08/2565 | 10.1749 | 10.0741 | 46,869,034.45 | ||
29/08/2565 | 10.2976 | 10.1955 | 46,397,639.21 | ||
26/08/2565 | 10.3506 | 10.2480 | 46,632,632.81 | ||
25/08/2565 | 10.6314 | 10.5260 | 47,893,286.78 | ||
24/08/2565 | 10.4976 | 10.3936 | 47,304,830.58 | ||
23/08/2565 | 10.4806 | 10.3767 | 47,239,065.51 | ||
22/08/2565 | 10.4778 | 10.3740 | 47,226,238.85 | ||
19/08/2565 | 10.6123 | 10.5071 | 47,833,003.85 | ||
18/08/2565 | 10.7970 | 10.6900 | 48,684,182.04 | ||
17/08/2565 | 10.7669 | 10.6602 | 48,533,673.85 | ||
16/08/2565 | 10.8375 | 10.7301 | 48,852,137.65 | ||
15/08/2565 | 10.8746 | 10.7668 | 48,963,714.72 | ||
11/08/2565 | 10.6620 | 10.5563 | 48,003,085.39 | ||
10/08/2565 | 10.7199 | 10.6137 | 48,260,400.93 | ||
09/08/2565 | 10.4871 | 10.3832 | 47,210,469.77 | ||
08/08/2565 | 10.6498 | 10.5443 | 47,943,441.15 | ||
05/08/2565 | 10.6424 | 10.5369 | 47,886,097.51 | ||
04/08/2565 | 10.6919 | 10.5859 | 48,108,718.34 | ||
03/08/2565 | 10.6451 | 10.5396 | 47,896,201.32 | ||
02/08/2565 | 10.5341 | 10.4297 | 47,385,914.03 | ||
01/08/2565 | 10.5458 | 10.4413 | 47,375,296.41 | ||
27/07/2565 | 10.5792 | 10.4744 | 47,524,436.59 | ||
26/07/2565 | 10.3816 | 10.2787 | 46,636,481.42 | ||
25/07/2565 | 10.4633 | 10.3596 | 46,994,611.43 | ||
22/07/2565 | 10.4582 | 10.3546 | 46,970,151.40 | ||
21/07/2565 | 10.5764 | 10.4716 | 47,499,525.93 | ||
20/07/2565 | 10.4820 | 10.3781 | 47,070,012.39 | ||
19/07/2565 | 10.4154 | 10.3122 | 46,774,581.76 | ||
18/07/2565 | 10.2414 | 10.1399 | 46,008,565.75 | ||
15/07/2565 | 10.2610 | 10.1593 | 46,080,195.92 | ||
14/07/2565 | 10.1454 | 10.0449 | 45,565,288.14 | ||
12/07/2565 | 10.1262 | 10.0258 | 45,475,606.50 | ||
11/07/2565 | 10.1973 | 10.0962 | 45,776,247.80 | ||
08/07/2565 | 10.4052 | 10.3021 | 46,708,498.82 | ||
07/07/2565 | 10.4301 | 10.3267 | 46,818,707.05 | ||
06/07/2565 | 10.2763 | 10.1745 | 46,064,954.29 | ||
05/07/2565 | 10.2867 | 10.1848 | 45,934,370.85 | ||
30/06/2565 | 10.3455 | 10.2430 | 46,193,772.37 | ||
29/06/2565 | 10.4084 | 10.3052 | 46,470,063.64 | ||
28/06/2565 | 10.5008 | 10.3967 | 46,871,084.25 | ||
27/06/2565 | 10.6929 | 10.5869 | 47,705,725.75 | ||
24/06/2565 | 10.6794 | 10.5736 | 47,685,548.54 | ||
23/06/2565 | 10.3697 | 10.2669 | 46,298,114.11 | ||
22/06/2565 | 10.3226 | 10.2203 | 46,089,665.05 | ||
21/06/2565 | 10.4048 | 10.3017 | 46,408,778.24 | ||
17/06/2565 | 10.1858 | 10.0849 | 45,422,966.84 | ||
16/06/2565 | 10.0836 | 9.9837 | 44,950,618.70 | ||
15/06/2565 | 10.4847 | 10.3808 | 46,731,282.68 | ||
14/06/2565 | 10.3488 | 10.2462 | 46,109,335.53 | ||
13/06/2565 | 10.3134 | 10.2112 | 45,938,836.82 | ||
10/06/2565 | 10.7904 | 10.6835 | 48,094,652.30 | ||
09/06/2565 | 10.9745 | 10.8657 | 84,370,395.83 | ||
08/06/2565 | 11.2085 | 11.0974 | 86,167,239.84 | ||
07/06/2565 | 11.2370 | 11.1256 | 88,167,717.70 | ||
06/06/2565 | 11.1637 | 11.0531 | 87,523,084.11 | ||
02/06/2565 | 11.2425 | 11.1311 | 88,109,963.09 | ||
01/06/2565 | 11.0518 | 10.9423 | 95,590,955.88 | ||
31/05/2565 | 11.1134 | 11.0033 | 94,927,396.35 | ||
27/05/2565 | 10.9049 | 10.7968 | 93,111,663.83 | ||
26/05/2565 | 10.6214 | 10.5161 | 90,809,642.18 | ||
25/05/2565 | 10.4110 | 10.3078 | 89,014,472.37 | ||
24/05/2565 | 10.2904 | 10.1884 | 86,988,675.65 | ||
23/05/2565 | 10.5719 | 10.4671 | 89,446,504.69 | ||
20/05/2565 | 10.5158 | 10.4116 | 88,960,827.46 | ||
19/05/2565 | 10.4084 | 10.3052 | 88,384,101.15 | ||
18/05/2565 | 10.4994 | 10.3953 | 117,841,698.87 | ||
17/05/2565 | 10.8950 | 10.7870 | 122,264,063.48 | ||
13/05/2565 | 10.7043 | 10.5982 | 120,133,141.81 | ||
12/05/2565 | 10.3790 | 10.2761 | 115,439,462.90 | ||
11/05/2565 | 10.3890 | 10.2860 | 115,548,597.75 | ||
10/05/2565 | 10.4770 | 10.3732 | 115,645,603.78 | ||
06/05/2565 | 10.7154 | 10.6092 | 146,775,214.05 | ||
05/05/2565 | 10.9176 | 10.8094 | 149,538,609.18 | ||
03/05/2565 | 11.1629 | 11.0523 | 202,382,358.60 | ||
29/04/2565 | 10.9687 | 10.8600 | 320,503,885.21 | ||
28/04/2565 | 11.3397 | 11.2273 | 331,377,670.17 | ||
27/04/2565 | 10.8838 | 10.7759 | 318,106,590.99 | ||
26/04/2565 | 10.8686 | 10.7609 | 317,590,691.33 | ||
25/04/2565 | 11.0550 | 10.9454 | 323,031,097.61 | ||
22/04/2565 | 11.1277 | 11.0174 | 323,075,583.47 | ||
21/04/2565 | 11.3458 | 11.2334 | 329,406,605.40 | ||
20/04/2565 | 11.5704 | 11.4557 | 335,881,166.23 | ||
19/04/2565 | 11.6470 | 11.5316 | 338,071,244.65 | ||
12/04/2565 | 11.4358 | 11.3225 | 331,912,017.55 | ||
11/04/2565 | 11.3587 | 11.2461 | 329,656,480.35 | ||
08/04/2565 | 11.6833 | 11.5675 | 339,063,960.88 | ||
07/04/2565 | 11.7320 | 11.6157 | 340,400,472.59 | ||
04/04/2565 | 12.1814 | 12.0607 | 353,430,525.39 | ||
01/04/2565 | 12.0036 | 11.8847 | 348,265,223.94 | ||
31/03/2565 | 11.9353 | 11.8170 | 346,611,213.19 | ||
30/03/2565 | 12.2142 | 12.0932 | 354,703,865.23 | ||
29/03/2565 | 12.3131 | 12.1911 | 357,557,708.74 | ||
28/03/2565 | 12.1511 | 12.0307 | 352,845,663.98 | ||
25/03/2565 | 12.1015 | 11.9816 | 351,398,541.96 | ||
24/03/2565 | 12.2309 | 12.1097 | 355,140,654.65 | ||
23/03/2565 | 12.1076 | 11.9876 | 351,797,013.29 | ||
22/03/2565 | 12.2632 | 12.1417 | 356,305,797.97 | ||
21/03/2565 | 12.1688 | 12.0482 | 353,549,445.33 | ||
18/03/2565 | 12.1851 | 12.0644 | 354,434,309.41 | ||
17/03/2565 | 12.0254 | 11.9062 | 349,529,373.12 | ||
16/03/2565 | 11.8477 | 11.7303 | 344,364,342.59 | ||
15/03/2565 | 11.3831 | 11.2703 | 326,782,954.57 | ||
14/03/2565 | 11.2243 | 11.1131 | 322,099,135.45 | ||
11/03/2565 | 11.4690 | 11.3553 | 329,685,238.22 | ||
10/03/2565 | 11.6882 | 11.5724 | 335,973,533.26 | ||
09/03/2565 | 11.6756 | 11.5599 | 335,838,898.02 | ||
08/03/2565 | 11.3770 | 11.2643 | 327,173,602.65 | ||
07/03/2565 | 11.3537 | 11.2412 | 324,023,881.87 | ||
04/03/2565 | 11.8192 | 11.7021 | 336,822,264.61 | ||
03/03/2565 | 12.0622 | 11.9427 | 396,974,746.39 | ||
02/03/2565 | 12.3305 | 12.2083 | 404,601,450.51 | ||
01/03/2565 | 12.2188 | 12.0977 | 400,720,436.44 | ||
28/02/2565 | 12.3503 | 12.2279 | 405,070,147.81 | ||
25/02/2565 | 12.3472 | 12.2249 | 404,942,919.89 | ||
24/02/2565 | 12.1219 | 12.0018 | 397,443,415.50 | ||
23/02/2565 | 11.9706 | 11.8520 | 392,397,697.68 | ||
22/02/2565 | 12.1327 | 12.0125 | 394,180,433.95 | ||
18/02/2565 | 12.2805 | 12.1588 | 398,957,789.58 | ||
17/02/2565 | 12.3578 | 12.2353 | 400,780,043.12 | ||
15/02/2565 | 12.6484 | 12.5231 | 410,126,134.91 | ||
14/02/2565 | 12.4243 | 12.3012 | 402,366,697.95 | ||
11/02/2565 | 12.4347 | 12.3115 | 402,521,805.93 | ||
10/02/2565 | 12.7514 | 12.6250 | 412,757,782.26 | ||
09/02/2565 | 12.9827 | 12.8541 | 420,215,383.76 | ||
08/02/2565 | 12.7045 | 12.5786 | 411,181,671.87 | ||
07/02/2565 | 12.6723 | 12.5467 | 410,114,975.10 | ||
04/02/2565 | 12.7585 | 12.6321 | 412,739,668.06 | ||
31/01/2565 | 12.9831 | 12.8545 | 419,350,979.41 | ||
28/01/2565 | 12.6967 | 12.5709 | 410,034,940.35 | ||
27/01/2565 | 12.5911 | 14.4663 | 406,517,977.51 | ||
26/01/2565 | 12.8258 | 12.6987 | 414,075,019.41 | ||
25/01/2565 | 12.8293 | 12.7022 | 414,073,129.46 | ||
24/01/2565 | 13.0969 | 12.9671 | 422,628,421.16 | ||
21/01/2565 | 13.0426 | 12.9134 | 420,807,117.12 | ||
20/01/2565 | 13.1845 | 13.0539 | 422,343,158.54 | ||
19/01/2565 | 13.2730 | 13.1415 | 424,798,673.58 | ||
18/01/2565 | 13.4581 | 13.3248 | 430,580,110.56 | ||
14/01/2565 | 13.7144 | 13.5785 | 438,773,503.01 | ||
13/01/2565 | 13.6681 | 13.5327 | 437,249,692.59 | ||
12/01/2565 | 13.9266 | 13.7886 | 445,496,430.78 | ||
11/01/2565 | 13.7678 | 13.6314 | 440,270,543.16 | ||
10/01/2565 | 13.7504 | 13.6142 | 439,681,814.58 | ||
07/01/2565 | 13.7583 | 13.6220 | 439,814,360.52 | ||
06/01/2565 | 13.9317 | 13.7937 | 445,266,349.94 | ||
05/01/2565 | 13.9243 | 13.7863 | 445,034,927.80 | ||
04/01/2565 | 14.3406 | 14.1985 | 458,335,369.71 | ||
30/12/2564 | 14.2944 | 14.1528 | 456,908,761.83 | ||
29/12/2564 | 14.3645 | 14.2222 | 459,904,952.30 | ||
28/12/2564 | 14.5389 | 14.3949 | 465,521,948.59 | ||
23/12/2564 | 14.3303 | 14.1883 | 458,727,122.73 | ||
22/12/2564 | 14.2247 | 14.0838 | 455,348,501.97 | ||
21/12/2564 | 14.0926 | 13.9530 | 451,102,135.93 | ||
20/12/2564 | 13.8009 | 13.6642 | 440,556,856.00 | ||
17/12/2564 | 13.9613 | 13.8230 | 445,662,096.30 | ||
16/12/2564 | 14.1808 | 14.0403 | 452,660,839.19 | ||
15/12/2564 | 14.3865 | 14.2440 | 459,220,359.03 | ||
14/12/2564 | 14.2460 | 14.1049 | 454,931,011.62 | ||
13/12/2564 | 14.3162 | 14.1744 | 457,217,799.09 | ||
09/12/2564 | 14.4568 | 14.3136 | 461,877,723.12 | ||
08/12/2564 | 14.4616 | 14.3183 | 462,020,652.76 | ||
07/12/2564 | 14.3117 | 14.1699 | 457,204,502.82 | ||
03/12/2564 | 13.9864 | 13.8478 | 446,853,448.63 | ||
02/12/2564 | 14.0475 | 13.9083 | 448,800,131.73 | ||
01/12/2564 | 13.9325 | 13.7945 | 444,098,721.73 | ||
30/11/2564 | 14.0535 | 13.9143 | 447,456,187.19 | ||
29/11/2564 | 14.2860 | 14.1445 | 454,765,212.37 | ||
26/11/2564 | 14.0671 | 13.9277 | 447,588,429.75 | ||
24/11/2564 | 14.3236 | 14.1817 | 455,716,948.73 | ||
23/11/2564 | 14.0917 | 13.9521 | 448,334,485.38 | ||
22/11/2564 | 14.2019 | 14.0612 | 451,831,443.38 | ||
19/11/2564 | 14.2162 | 14.0753 | 452,239,179.96 | ||
18/11/2564 | 14.1376 | 13.9975 | 449,733,376.15 | ||
17/11/2564 | 14.1120 | 13.9722 | 448,829,369.55 | ||
16/11/2564 | 14.1471 | 14.0069 | 450,060,952.92 | ||
15/11/2564 | 13.9986 | 13.8599 | 445,345,761.13 | ||
12/11/2564 | 13.9723 | 13.8339 | 444,321,683.20 | ||
10/11/2564 | 13.7237 | 13.5877 | 436,368,242.09 | ||
09/11/2564 | 13.9805 | 13.8420 | 444,526,630.86 | ||
08/11/2564 | 14.0850 | 13.9454 | 447,870,432.87 | ||
05/11/2564 | 14.0098 | 13.8710 | 444,980,896.82 | ||
04/11/2564 | 13.9826 | 13.8441 | 444,067,161.68 | ||
03/11/2564 | 13.6794 | 13.5439 | 434,434,775.68 | ||
02/11/2564 | 13.6313 | 13.4962 | 432,859,606.08 | ||
01/11/2564 | 13.6355 | 13.5004 | 432,970,069.80 | ||
29/10/2564 | 13.6932 | 13.5575 | 434,794,326.47 | ||
28/10/2564 | 13.6652 | 13.5298 | 433,904,949.23 | ||
27/10/2564 | 13.5424 | 13.4082 | 429,992,030.40 | ||
26/10/2564 | 13.5381 | 13.4040 | 429,851,184.29 | ||
25/10/2564 | 13.5548 | 13.4205 | 430,385,386.59 | ||
21/10/2564 | 13.6240 | 13.4890 | 432,603,879.42 | ||
20/10/2564 | 13.5133 | 13.3794 | 429,087,584.18 | ||
19/10/2564 | 13.5558 | 13.4215 | 428,994,350.12 | ||
18/10/2564 | 13.4239 | 13.2909 | 424,785,468.70 | ||
15/10/2564 | 13.4244 | 13.2914 | 424,610,451.60 | ||
12/10/2564 | 13.0186 | 12.8896 | 411,728,276.75 | ||
08/10/2564 | 13.2188 | 13.0878 | 417,940,304.23 | ||
30/09/2564 | 13.1610 | 13.0306 | 416,098,583.44 | ||
29/09/2564 | 13.1740 | 13.0435 | 416,499,457.97 | ||
28/09/2564 | 13.1661 | 13.0356 | 416,228,524.61 | ||
27/09/2564 | 13.4760 | 13.3425 | 426,012,699.98 | ||
23/09/2564 | 13.2044 | 13.0736 | 417,019,313.54 | ||
16/09/2564 | 13.4006 | 13.2678 | 423,209,529.39 | ||
15/09/2564 | 13.3842 | 13.2516 | 422,686,040.56 | ||
14/09/2564 | 13.4273 | 13.2943 | 423,525,128.86 | ||
13/09/2564 | 13.4638 | 13.3304 | 424,039,469.19 | ||
10/09/2564 | 13.5000 | 13.3662 | 425,175,242.72 | ||
09/09/2564 | 13.4547 | 13.3214 | 423,649,195.99 | ||
08/09/2564 | 13.5404 | 13.4062 | 425,824,612.57 | ||
07/09/2564 | 13.5839 | 13.4493 | 427,432,328.34 | ||
03/09/2564 | 13.5392 | 13.4050 | 425,982,210.45 | ||
02/09/2564 | 13.4234 | 13.2904 | 422,328,711.59 | ||
01/09/2564 | 13.4212 | 13.2882 | 422,165,519.50 | ||
31/08/2564 | 13.3171 | 13.1851 | 418,691,068.34 | ||
30/08/2564 | 13.4470 | 13.3138 | 422,739,266.81 | ||
27/08/2564 | 13.3737 | 13.2412 | 420,392,412.65 | ||
26/08/2564 | 13.2481 | 13.1168 | 416,608,741.69 | ||
25/08/2564 | 13.3853 | 13.2527 | 419,826,059.36 | ||
24/08/2564 | 13.4375 | 13.3044 | 421,261,433.02 | ||
23/08/2564 | 13.4563 | 13.3230 | 421,846,115.48 | ||
20/08/2564 | 13.2237 | 13.0927 | 414,551,111.35 | ||
19/08/2564 | 14.2164 | 14.0755 | 285,885,460.4 | ||
18/08/2564 | 14.2616 | 14.1203 | 286,235,459.86 | ||
17/08/2564 | 14.3226 | 14.1807 | 287,459,935.06 | ||
16/08/2564 | 14.6359 | 14.4909 | 293,741,548.75 | ||
13/08/2564 | 14.6144 | 14.4696 | 293,056,327.90 | ||
11/08/2564 | 14.7166 | 14.5708 | 295,111,865.01 | ||
10/08/2564 | 14.8115 | 14.6648 | 296,707,578.64 | ||
09/08/2564 | 14.7771 | 14.6307 | 295,272,054.78 | ||
06/08/2564 | 14.7493 | 14.6032 | 294,599,908.19 | ||
05/08/2564 | 14.7732 | 14.6268 | 294,860,408.85 | ||
04/08/2564 | 14.8000 | 14.6534 | 295,374,725.16 | ||
03/08/2564 | 14.6529 | 14.5077 | 292,429,044.11 | ||
02/08/2564 | 14.5941 | 14.4495 | 291,301,089.74 | ||
30/07/2564 | 14.5534 | 14.4092 | 290,488,383.07 | ||
29/07/2564 | 14.7918 | 14.6452 | 295,373,861.33 | ||
27/07/2564 | 14.5103 | 14.3665 | 289,743,602.18 | ||
23/07/2564 | 15.1474 | 14.9973 | 281,921,530.22 | ||
22/07/2564 | 15.0653 | 14.9160 | 280,387,352.54 | ||
21/07/2564 | 14.9811 | 14.8327 | 278,743,150.86 | ||
20/07/2564 | 14.9021 | 14.7545 | 277,269,208.06 | ||
19/07/2564 | 14.8445 | 14.6974 | 276,170,343.03 | ||
16/07/2564 | 15.0261 | 14.8772 | 279,535,631.77 | ||
15/07/2564 | 15.1745 | 15.0242 | 282,294,664.25 | ||
14/07/2564 | 15.1490 | 14.9989 | 281,815,563.48 | ||
13/07/2564 | 15.1391 | 14.9891 | 281,719,687.86 | ||
12/07/2564 | 14.9949 | 14.8463 | 279,019,403.34 | ||
09/07/2564 | 14.9256 | 14.7777 | 277,708,261.59 | ||
08/07/2564 | 14.7477 | 14.6016 | 274,396,979.43 | ||
07/07/2564 | 15.0118 | 14.8631 | 278,518,851.42 | ||
06/07/2564 | 14.9999 | 14.8513 | 281,828,905.56 | ||
02/07/2564 | 15.0121 | 14.8634 | 283,772,496.00 | ||
29/06/2564 | 15.2003 | 15.0497 | 287,204,206.88 | ||
28/06/2564 | 15.2295 | 15.0786 | 288,128,076.89 | ||
25/06/2564 | 15.0083 | 14.8596 | 283,910,114.41 | ||
24/06/2564 | 14.9278 | 14.7799 | 282,573,961.68 | ||
23/06/2564 | 14.8035 | 14.6568 | 280,208,568.64 | ||
22/06/2564 | 14.5937 | 14.4491 | 276,224,327.28 | ||
21/06/2564 | 14.4942 | 14.3506 | 274,317,922.07 | ||
18/06/2564 | 14.3911 | 14.2485 | 272,343,116.65 | ||
17/06/2564 | 14.3265 | 14.1846 | 271,104,033.16 | ||
16/06/2564 | 14.1039 | 13.9642 | 266,888,898.79 | ||
15/06/2564 | 14.2668 | 14.1254 | 269,966,134.76 | ||
11/06/2564 | 14.1935 | 14.0529 | 268,449,891.61 | ||
10/06/2564 | 14.2586 | 14.1173 | 269,670,407.54 | ||
09/06/2564 | 14.1623 | 14.0220 | 266,374,518.95 | ||
08/06/2564 | 14.1717 | 14.0313 | 266,547,519.47 | ||
07/06/2564 | 14.2514 | 14.1102 | 267,935,807.54 | ||
04/06/2564 | 14.2499 | 14.1087 | 267,501,703.58 | ||
02/06/2564 | 14.3506 | 14.2084 | 269,392,147.27 | ||
01/06/2564 | 14.4473 | 14.3042 | 271,079,845.89 | ||
28/05/2564 | 14.3516 | 14.2094 | 269,291,164.10 | ||
27/05/2564 | 14.3687 | 14.2263 | 269,605,062.66 | ||
25/05/2564 | 14.3575 | 14.2152 | 269,372,875.95 | ||
24/05/2564 | 14.0286 | 13.8896 | 263,198,997.13 | ||
21/05/2564 | 13.9138 | 13.7759 | 261,042,407.48 | ||
20/05/2564 | 14.0116 | 13.8728 | 262,800,588.59 | ||
18/05/2564 | 13.8467 | 13.7095 | 258,716,998.63 | ||
17/05/2564 | 13.8342 | 13.6971 | 258,339,808.31 | ||
14/05/2564 | 13.7102 | 13.5744 | 254,016,843.62 | ||
13/05/2564 | 13.4877 | 13.3541 | 249,891,270.18 | ||
12/05/2564 | 13.6006 | 13.4658 | 248,798,156.62 | ||
11/05/2564 | 13.6907 | 13.5550 | 248,459,312.19 | ||
10/05/2564 | 13.7092 | 13.5734 | 248,655,223.98 | ||
07/05/2564 | 13.9748 | 13.8363 | 253,339,096.06 | ||
06/05/2564 | 14.0256 | 13.8866 | 254,137,783.36 | ||
30/04/2564 | 14.3190 | 14.1771 | 259,239,659.36 | ||
29/04/2564 | 14.5510 | 14.4068 | 263,854,940.07 | ||
28/04/2564 | 14.5139 | 14.3701 | 263,371,785.95 | ||
27/04/2564 | 14.4493 | 14.3061 | 262,179,331.08 | ||
26/04/2564 | 14.4410 | 14.2979 | 262,024,918.87 | ||
23/04/2564 | 14.4492 | 14.3060 | 261,976,435.04 | ||
22/04/2564 | 14.2440 | 14.1029 | 258,205,298.80 | ||
21/04/2564 | 14.2491 | 14.1079 | 258,327,250.45 | ||
20/04/2564 | 14.3139 | 14.1721 | 259,501,624.78 | ||
19/04/2564 | 14.3401 | 14.1980 | 259,951,446.75 | ||
16/04/2564 | 14.2944 | 14.1528 | 259,473,055.55 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต