บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
06/06/2568	17.3217	+0.2113	17.4950	17.3217	58,357,269.75
05/06/2568	17.1104	-0.1448	17.2816	17.1104	57,638,404.59
04/06/2568	17.2552	+0.1693	17.4279	17.2552	63,862,599.28
29/05/2568	17.0859	+0.0571	17.2569	17.0859	63,235,826.70
28/05/2568	17.0288	-0.1326	17.1992	17.0288	63,024,559.07
27/05/2568	17.1614	+0.2753	17.3331	17.1614	63,515,153.51
23/05/2568	16.8861	-0.1176	17.0551	16.8861	62,496,389.70
22/05/2568	17.0037	-0.0194	17.1738	17.0037	63,031,614.17
21/05/2568	17.0231	-0.2193	17.1934	17.0231	63,103,478.65
20/05/2568	17.2424	-0.0346	17.4149	17.2424	64,157,872.10
19/05/2568	17.2770	-0.0466	17.4499	17.2770	65,214,774.95
16/05/2568	17.3236	+0.0515	17.4969	17.3236	65,388,864.14
15/05/2568	17.2721	-0.0623	17.4449	17.2721	65,193,379.03
14/05/2568	17.3344	+0.1213	17.5078	17.3344	65,428,792.16
13/05/2568	17.2131	+0.7186	17.3853	17.2131	64,970,679.34
08/05/2568	16.4945	+0.0727	16.6595	16.4945	62,258,619.88
07/05/2568	16.4218	+0.0219	16.5861	16.4218	61,983,895.51
06/05/2568	16.3999	+0.1534	16.5640	16.3999	61,896,434.37
29/04/2568	16.2465	+0.0465	16.4091	16.2465	61,317,606.19
28/04/2568	16.2000	+0.0206	16.3621	16.2000	61,141,878.25
25/04/2568	16.1794	+0.1126	16.3413	16.1794	61,064,297.33
24/04/2568	16.0668	+0.2801	16.2276	16.0668	60,641,537.59
23/04/2568	15.7867	+0.2530	15.9447	15.7867	59,584,094.55
22/04/2568	15.5337	+0.0337	15.6891	15.5337	58,629,157.00
17/04/2568	15.5000	+0.0098	15.6551	15.5000	58,502,131.58
16/04/2568	15.4902	-0.0514	15.6452	15.4902	58,458,401.54
10/04/2568	15.5416	-0.4916	15.6971	15.5416	58,652,971.03
09/04/2568	16.0332	+1.1895	16.1936	16.0332	60,899,767.85
08/04/2568	14.8437	-1.1725	14.9922	14.8437	57,002,254.89
03/04/2568	16.0162	-0.7153	16.1765	16.0162	61,504,750.13
02/04/2568	16.7315	+0.0821	16.8989	16.7315	64,251,762.15
01/04/2568	16.6494	+0.1023	16.8160	16.6494	63,936,336.62
31/03/2568	16.5471	-0.3161	16.7127	16.5471	63,551,156.94
27/03/2568	16.8632	-0.0253	17.0319	16.8632	64,765,237.15
26/03/2568	16.8885	-0.2249	17.0575	16.8885	64,862,337.20
25/03/2568	17.1134	+0.0310	17.2846	17.1134	65,727,097.81
24/03/2568	17.0824	+0.1907	17.2533	17.0824	65,608,025.86
21/03/2568	16.8917	-0.0338	17.0607	16.8917	64,875,491.86
20/03/2568	16.9255	-0.1489	17.0949	16.9255	65,005,347.90
19/03/2568	17.0744	+0.0887	17.2452	17.0744	65,577,234.62
18/03/2568	16.9857	-0.1606	17.1557	16.9857	65,236,542.40
17/03/2568	17.1463	+0.1912	17.3179	17.1463	65,851,575.22
14/03/2568	16.9551	+0.2919	17.1248	16.9551	65,117,267.65
13/03/2568	16.6632	-0.1800	16.8299	16.6632	63,996,032.71
12/03/2568	16.8432	+0.0749	17.0117	16.8432	64,687,308.18
11/03/2568	16.7683	+0.0123	16.9361	16.7683	64,399,703.92
10/03/2568	16.7560	-0.5025	16.9237	16.7560	64,352,628.39
07/03/2568	17.2585	+0.0243	17.4312	17.2585	66,282,293.38
06/03/2568	17.2342	-0.2478	17.4066	17.2342	66,189,161.44
05/03/2568	17.4820	+0.3214	17.6569	17.4820	68,902,686.94
04/03/2568	17.1606	-0.0930	17.3323	17.1606	67,635,951.13
03/03/2568	17.2536	-0.2700	17.4262	17.2536	68,000,395.98
28/02/2568	17.5236	+0.1585	17.6989	17.5236	69,064,556.06
27/02/2568	17.3651	-0.2944	17.5389	17.3651	68,860,841.27
26/02/2568	17.6595	+0.1031	17.8362	17.6595	70,031,806.49
25/02/2568	17.5564	-0.0518	17.7321	17.5564	69,623,062.71
24/02/2568	17.6082	-0.1848	17.7844	17.6082	69,828,330.50
21/02/2568	17.7930	-0.2908	17.9710	17.7930	70,561,491.40
20/02/2568	18.0838	-0.0506	18.2647	18.0838	71,714,700.25
19/02/2568	18.1344	-0.0490	18.3158	18.1344	71,915,361.29
18/02/2568	18.1834	+0.0579	18.3653	18.1834	72,128,187.96
14/02/2568	18.1255	+0.0369	18.3069	18.1255	74,831,840.05
13/02/2568	18.0886	+0.1471	18.2696	18.0886	75,458,547.29
10/02/2568	17.9415	+0.1928	18.1210	17.9415	74,845,628.38
07/02/2568	17.7487	-0.1840	17.9263	17.7487	74,056,169.81
06/02/2568	17.9327	+0.1032	18.1121	17.9327	74,823,720.65
05/02/2568	17.8295	+0.1183	18.0079	17.8295	74,359,432.92
27/01/2568	17.7112	-0.2972	17.8884	17.7112	73,866,080.59
24/01/2568	18.0084	-0.0960	18.1886	18.0084	75,105,687.67
23/01/2568	18.1044	+0.0500	18.2855	18.1044	75,504,789.74
22/01/2568	18.0544	+0.0905	18.2350	18.0544	75,296,506.74
21/01/2568	17.9639	+0.0655	18.1436	17.9639	75,037,814.91
17/01/2568	17.8984	+0.1487	18.0775	17.8984	74,763,860.66
16/01/2568	17.7497	-0.1312	17.9273	17.7497	74,141,057.10
15/01/2568	17.8809	+0.3269	18.0598	17.8809	74,687,783.62
14/01/2568	17.5540	-0.0241	17.7296	17.5540	73,321,389.03
13/01/2568	17.5781	+0.0042	17.7540	17.5781	73,423,292.46
10/01/2568	17.5739	-0.2462	17.7497	17.5739	73,409,563.08
08/01/2568	17.8201	+0.0135	17.9984	17.8201	74,467,256.10
07/01/2568	17.8066	-0.2454	17.9848	17.8066	74,410,772.23
06/01/2568	18.0520	+0.1662	18.2326	18.0520	75,432,187.51
03/01/2568	17.8858	+0.2545	18.0648	17.8858	74,736,161.46
02/01/2568	17.6313	-0.3319	17.8077	17.6313	74,045,330.72
27/12/2567	17.9632	-0.2499	18.1429	17.9632	75,446,235.94
24/12/2567	18.2131	+0.1813	18.3953	18.2131	76,496,564.75
23/12/2567	18.0318	+0.0532	18.2122	18.0318	75,740,056.31
20/12/2567	17.9786	+0.0969	18.1585	17.9786	75,510,514.98
19/12/2567	17.8817	+0.0559	18.0606	17.8817	75,103,861.25
18/12/2567	17.8258	-0.5680	18.0042	17.8258	74,867,708.61
17/12/2567	18.3938	-0.0417	18.5778	18.3938	77,455,101.93
16/12/2567	18.4355	+0.0875	18.6200	18.4355	77,628,630.11
13/12/2567	18.3480	+0.0764	18.5316	18.3480	74,291,932.66
12/12/2567	18.2716	-0.1422	18.4544	18.2716	73,982,371.81
11/12/2567	18.4138	+0.0685	18.5980	18.4138	76,853,822.76

Previous 1...2 3 4 5 6 7 8 9...10 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์