บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
11/06/2568 17.5477 17.3739 58,532,408.82
10/06/2568 17.6031 17.4287 58,716,758.07
09/06/2568 17.5738 17.3997 58,620,070.62
06/06/2568 17.4950 17.3217 58,357,269.75
05/06/2568 17.2816 17.1104 57,638,404.59
04/06/2568 17.4279 17.2552 63,862,599.28
29/05/2568 17.2569 17.0859 63,235,826.70
28/05/2568 17.1992 17.0288 63,024,559.07
27/05/2568 17.3331 17.1614 63,515,153.51
23/05/2568 17.0551 16.8861 62,496,389.70
22/05/2568 17.1738 17.0037 63,031,614.17
21/05/2568 17.1934 17.0231 63,103,478.65
20/05/2568 17.4149 17.2424 64,157,872.10
19/05/2568 17.4499 17.2770 65,214,774.95
16/05/2568 17.4969 17.3236 65,388,864.14
15/05/2568 17.4449 17.2721 65,193,379.03
14/05/2568 17.5078 17.3344 65,428,792.16
13/05/2568 17.3853 17.2131 64,970,679.34
08/05/2568 16.6595 16.4945 62,258,619.88
07/05/2568 16.5861 16.4218 61,983,895.51
06/05/2568 16.5640 16.3999 61,896,434.37
29/04/2568 16.4091 16.2465 61,317,606.19
28/04/2568 16.3621 16.2000 61,141,878.25
25/04/2568 16.3413 16.1794 61,064,297.33
24/04/2568 16.2276 16.0668 60,641,537.59
23/04/2568 15.9447 15.7867 59,584,094.55
22/04/2568 15.6891 15.5337 58,629,157.00
17/04/2568 15.6551 15.5000 58,502,131.58
16/04/2568 15.6452 15.4902 58,458,401.54
10/04/2568 15.6971 15.5416 58,652,971.03
09/04/2568 16.1936 16.0332 60,899,767.85
08/04/2568 14.9922 14.8437 57,002,254.89
03/04/2568 16.1765 16.0162 61,504,750.13
02/04/2568 16.8989 16.7315 64,251,762.15
01/04/2568 16.8160 16.6494 63,936,336.62
31/03/2568 16.7127 16.5471 63,551,156.94
27/03/2568 17.0319 16.8632 64,765,237.15
26/03/2568 17.0575 16.8885 64,862,337.20
25/03/2568 17.2846 17.1134 65,727,097.81
24/03/2568 17.2533 17.0824 65,608,025.86
21/03/2568 17.0607 16.8917 64,875,491.86
20/03/2568 17.0949 16.9255 65,005,347.90
19/03/2568 17.2452 17.0744 65,577,234.62
18/03/2568 17.1557 16.9857 65,236,542.40
17/03/2568 17.3179 17.1463 65,851,575.22
14/03/2568 17.1248 16.9551 65,117,267.65
13/03/2568 16.8299 16.6632 63,996,032.71
12/03/2568 17.0117 16.8432 64,687,308.18
11/03/2568 16.9361 16.7683 64,399,703.92
10/03/2568 16.9237 16.7560 64,352,628.39
07/03/2568 17.4312 17.2585 66,282,293.38
06/03/2568 17.4066 17.2342 66,189,161.44
05/03/2568 17.6569 17.4820 68,902,686.94
04/03/2568 17.3323 17.1606 67,635,951.13
03/03/2568 17.4262 17.2536 68,000,395.98
28/02/2568 17.6989 17.5236 69,064,556.06
27/02/2568 17.5389 17.3651 68,860,841.27
26/02/2568 17.8362 17.6595 70,031,806.49
25/02/2568 17.7321 17.5564 69,623,062.71
24/02/2568 17.7844 17.6082 69,828,330.50
21/02/2568 17.9710 17.7930 70,561,491.40
20/02/2568 18.2647 18.0838 71,714,700.25
19/02/2568 18.3158 18.1344 71,915,361.29
18/02/2568 18.3653 18.1834 72,128,187.96
14/02/2568 18.3069 18.1255 74,831,840.05
13/02/2568 18.2696 18.0886 75,458,547.29
10/02/2568 18.1210 17.9415 74,845,628.38
07/02/2568 17.9263 17.7487 74,056,169.81
06/02/2568 18.1121 17.9327 74,823,720.65
05/02/2568 18.0079 17.8295 74,359,432.92
27/01/2568 17.8884 17.7112 73,866,080.59
24/01/2568 18.1886 18.0084 75,105,687.67
23/01/2568 18.2855 18.1044 75,504,789.74
22/01/2568 18.2350 18.0544 75,296,506.74
21/01/2568 18.1436 17.9639 75,037,814.91
17/01/2568 18.0775 17.8984 74,763,860.66
16/01/2568 17.9273 17.7497 74,141,057.10
15/01/2568 18.0598 17.8809 74,687,783.62
14/01/2568 17.7296 17.5540 73,321,389.03
13/01/2568 17.7540 17.5781 73,423,292.46
10/01/2568 17.7497 17.5739 73,409,563.08
08/01/2568 17.9984 17.8201 74,467,256.10
07/01/2568 17.9848 17.8066 74,410,772.23
06/01/2568 18.2326 18.0520 75,432,187.51
03/01/2568 18.0648 17.8858 74,736,161.46
02/01/2568 17.8077 17.6313 74,045,330.72
27/12/2567 18.1429 17.9632 75,446,235.94
24/12/2567 18.3953 18.2131 76,496,564.75
23/12/2567 18.2122 18.0318 75,740,056.31
20/12/2567 18.1585 17.9786 75,510,514.98
19/12/2567 18.0606 17.8817 75,103,861.25
18/12/2567 18.0042 17.8258 74,867,708.61
17/12/2567 18.5778 18.3938 77,455,101.93
16/12/2567 18.6200 18.4355 77,628,630.11
13/12/2567 18.5316 18.3480 74,291,932.66
12/12/2567 18.4544 18.2716 73,982,371.81
11/12/2567 18.5980 18.4138 76,853,822.76
06/12/2567 18.5289 18.3453 76,561,944.15
03/12/2567 18.3346 18.1530 75,759,421.01
02/12/2567 18.3340 18.1524 75,762,092.46
29/11/2567 18.2503 18.0695 75,416,134.46
27/11/2567 18.1956 18.0153 75,195,152.54
26/11/2567 18.3019 18.1206 75,634,779.01
25/11/2567 18.2477 18.0669 75,423,119.99
22/11/2567 18.2389 18.0582 75,386,766.45
21/11/2567 18.1847 18.0046 75,163,302.00
20/11/2567 18.1533 17.9735 75,033,175.74
19/11/2567 18.1707 17.9907 75,110,781.04
18/11/2567 18.1491 17.9693 76,284,603.29
15/11/2567 18.0670 17.8880 76,940,202.73
14/11/2567 18.3225 18.1410 79,028,762.29
13/11/2567 18.4010 18.2187 79,368,333.60
12/11/2567 18.4300 18.2474 79,500,565.53
08/11/2567 18.3646 18.1827 79,218,336.50
07/11/2567 18.4182 18.2357 79,449,644.40
06/11/2567 18.2665 18.0855 78,906,420.20
05/11/2567 17.9165 17.7390 77,387,580.63
04/11/2567 17.7676 17.5916 76,742,829.79
01/11/2567 17.8234 17.6468 76,987,898.42
31/10/2567 17.7262 17.5506 76,566,226.31
30/10/2567 17.9925 17.8143 77,725,113.82
29/10/2567 18.0666 17.8876 78,044,745.61
28/10/2567 18.0741 17.8950 78,077,251.32
25/10/2567 18.0450 17.8662 77,952,975.34
24/10/2567 18.0019 17.8236 77,766,124.70
21/10/2567 18.1634 17.9835 78,463,486.23
18/10/2567 18.1624 17.9825 78,462,220.49
17/10/2567 18.1193 17.9398 78,275,817.85
16/10/2567 18.0961 17.9168 78,173,598.41
15/10/2567 17.9928 17.8146 77,762,071.30
10/10/2567 18.0746 17.8955 78,419,570.83
09/10/2567 18.0777 17.8986 78,429,116.06
08/10/2567 18.0063 17.8279 78,364,307.15
30/09/2567 17.8043 17.6279 77,735,064.07
27/09/2567 17.8474 17.6706 77,923,166.68
26/09/2567 17.9075 17.7301 78,180,741.18
25/09/2567 17.7214 17.5458 77,368,003.23
24/09/2567 17.7672 17.5912 77,908,830.45
23/09/2567 17.6976 17.5223 77,613,174.72
20/09/2567 17.6738 17.4987 77,509,832.84
19/09/2567 17.7460 17.5702 77,878,985.56
13/09/2567 17.5332 17.3595 76,945,130.47
12/09/2567 17.5127 17.3392 76,854,039.43
11/09/2567 17.3940 17.2217 76,333,277.60
10/09/2567 17.2846 17.1134 75,853,380.16
09/09/2567 17.2408 17.0700 75,663,160.68
06/09/2567 17.0498 16.8809 74,922,026.75
05/09/2567 17.1816 17.0114 75,496,247.26
04/09/2567 17.1978 17.0274 75,584,875.74
03/09/2567 17.1929 17.0226 75,485,988.36
30/08/2567 17.4196 17.2470 76,480,988.04
29/08/2567 17.3247 17.1531 76,064,613.71
28/08/2567 17.3361 17.1644 76,114,664.48
27/08/2567 17.4400 17.2672 76,570,871.61
26/08/2567 17.4012 17.2288 76,400,511.89
23/08/2567 17.4897 17.3164 76,788,861.58
22/08/2567 17.2714 17.1003 75,830,508.12
21/08/2567 17.3823 17.2101 76,316,674.80
20/08/2567 17.2928 17.1215 75,933,156.76
19/08/2567 17.3542 17.1823 76,424,232.21
16/08/2567 17.3116 17.1401 76,234,502.24
15/08/2567 17.2895 17.1182 76,136,284.36
14/08/2567 17.1053 16.9358 75,337,832.68
13/08/2567 17.1268 16.9571 75,437,409.18
08/08/2567 16.9229 16.7552 74,539,062.30
07/08/2567 16.7208 16.5551 73,659,793.29
06/08/2567 16.7575 16.5915 73,822,702.28
05/08/2567 16.6497 16.4848 73,342,015.79
02/08/2567 17.1072 16.9377 75,356,804.62
01/08/2567 17.3974 17.2250 76,635,090.46
31/07/2567 17.6551 17.4802 77,770,260.23
30/07/2567 17.5293 17.3556 77,246,138.36
25/07/2567 17.4306 17.2579 76,810,363.75
24/07/2567 17.5270 17.3534 77,235,099.44
23/07/2567 17.8431 17.6663 78,624,980.83
18/07/2567 17.8523 17.6754 78,665,369.68
17/07/2567 17.9976 17.8193 79,305,805.70
16/07/2567 18.2501 18.0693 80,416,580.53
15/07/2567 18.1608 17.9809 80,023,000.30
12/07/2567 18.1768 17.9967 80,090,555.50
11/07/2567 18.1255 17.9459 79,864,344.77
10/07/2567 18.3527 18.1709 80,865,718.77
09/07/2567 18.1714 17.9914 80,066,757.82
08/07/2567 18.1871 18.0069 80,142,722.31
05/07/2567 18.1597 17.9798 80,017,524.20
03/07/2567 18.0656 17.8866 79,602,588.69
02/07/2567 17.9770 17.7989 79,211,387.86
28/06/2567 17.8011 17.6248 78,436,428.19
27/06/2567 17.8646 17.6876 78,716,200.56
26/06/2567 17.8411 17.6644 78,611,787.67
25/06/2567 17.8162 17.6397 78,499,696.16
24/06/2567 17.7043 17.5289 78,007,663.07
21/06/2567 17.7734 17.5973 78,354,829.22
20/06/2567 17.8737 17.6966 78,795,427.75
18/06/2567 17.9452 17.7674 79,111,384.65
17/06/2567 17.9029 17.7255 78,931,963.87
14/06/2567 17.7686 17.5926 78,340,325.48
13/06/2567 17.8021 17.6257 78,487,471.25
12/06/2567 17.8092 17.6328 78,521,216.50
11/06/2567 17.6539 17.4790 77,855,933.64
07/06/2567 17.6022 17.4278 77,636,647.56
06/06/2567 17.6773 17.5022 77,971,631.83
05/06/2567 17.6803 17.5051 77,973,920.94
04/06/2567 17.4772 17.3041 77,090,697.16
30/05/2567 17.5996 17.4252 77,618,563.48
29/05/2567 17.6880 17.5128 78,098,626.02
28/05/2567 17.8125 17.6360 78,647,127.01
24/05/2567 17.7899 17.6137 78,578,565.21
23/05/2567 17.6404 17.4656 77,913,846.28
21/05/2567 17.7554 17.5795 78,419,805.53
20/05/2567 17.7724 17.5963 78,494,895.69
17/05/2567 17.7954 17.6191 78,653,879.98
16/05/2567 17.7560 17.5801 79,031,274.11
14/05/2567 17.6548 17.4799 78,927,826.26
13/05/2567 17.6182 17.4437 78,466,181.39
10/05/2567 17.5351 17.3614 78,096,089.56
09/05/2567 17.5534 17.3795 78,177,186.75
08/05/2567 17.4862 17.3130 77,878,339.94
07/05/2567 17.4874 17.3142 77,875,378.00
30/04/2567 17.0766 16.9074 76,037,968.56
29/04/2567 17.3020 17.1306 77,042,837.07
26/04/2567 17.2843 17.1131 76,959,006.20
25/04/2567 17.1325 16.9628 76,283,144.93
24/04/2567 17.2378 17.0670 76,750,389.01
23/04/2567 17.2532 17.0823 76,818,658.26
22/04/2567 17.0642 16.8951 75,977,885.34
19/04/2567 16.8565 16.6895 75,079,145.20
18/04/2567 16.9704 16.8023 77,210,965.84
17/04/2567 16.9634 16.7953 77,173,871.64
11/04/2567 17.6503 17.4754 80,303,510.20
10/04/2567 17.5025 17.3291 79,630,079.99
09/04/2567 17.6765 17.5014 80,403,240.18
03/04/2567 17.7443 17.5685 80,713,400.37
02/04/2567 17.7025 17.5271 80,521,915.87
28/03/2567 17.7760 17.5999 80,855,224.97
27/03/2567 17.7601 17.5842 80,780,298.57
26/03/2567 17.6586 17.4837 80,421,155.36
25/03/2567 17.7384 17.5627 80,780,890.70
22/03/2567 17.8072 17.6308 81,144,155.66
21/03/2567 17.8347 17.6580 81,269,692.80
20/03/2567 17.7840 17.6078 81,038,585.50
19/03/2567 17.6321 17.4574 80,341,730.93
18/03/2567 17.5889 17.4147 80,342,053.01
15/03/2567 17.4911 17.3178 80,095,073.69
14/03/2567 17.6609 17.4859 80,870,630.77
13/03/2567 17.7324 17.5567 82,461,336.06
12/03/2567 17.6907 17.5154 82,306,704.51
11/03/2567 17.4629 17.2899 82,147,899.40
08/03/2567 17.6252 17.4506 82,904,454.52
07/03/2567 17.7103 17.5349 83,305,164.58
06/03/2567 17.6292 17.4546 82,924,377.18
05/03/2567 17.5343 17.3606 82,493,164.33
04/03/2567 17.6831 17.5079 83,146,209.75
01/03/2567 17.7211 17.5455 83,282,281.05
29/02/2567 17.5436 17.3698 82,271,716.88
28/02/2567 17.5582 17.3843 82,360,898.44
27/02/2567 17.6455 17.4707 82,759,454.31
23/02/2567 17.6610 17.4860 82,821,095.36
22/02/2567 17.6449 17.4701 82,743,805.65
21/02/2567 17.3171 17.1455 81,204,387.07
20/02/2567 17.3950 17.2227 81,497,910.92
08/02/2567 17.3323 17.1606 81,204,022.84
07/02/2567 17.2547 17.0838 80,831,909.95
06/02/2567 17.1336 16.9639 80,263,783.54
05/02/2567 17.1090 16.9395 80,143,363.91
02/02/2567 16.9708 16.8027 79,513,136.07
01/02/2567 16.8370 16.6702 78,882,564.96
31/01/2567 16.6010 16.4365 77,775,427.38
30/01/2567 16.7412 16.5753 78,432,430.01
29/01/2567 16.8015 16.6350 78,696,380.73
26/01/2567 16.7371 16.5713 78,394,893.48
25/01/2567 16.8447 16.6778 78,898,863.58
24/01/2567 16.7585 16.5925 78,492,397.95
23/01/2567 16.5988 16.4344 77,744,143.20
22/01/2567 16.5352 16.3714 77,446,378.25
19/01/2567 16.4679 16.3048 77,129,364.86
18/01/2567 16.0822 15.9229 75,322,455.46
17/01/2567 16.0306 15.8718 75,080,973.56
16/01/2567 16.1326 15.9728 75,561,088.99
12/01/2567 16.1474 15.9874 75,628,166.10
11/01/2567 16.1354 15.9755 75,571,888.69
10/01/2567 16.0809 15.9216 75,316,800.53
09/01/2567 16.0463 15.8873 75,152,245.88
08/01/2567 16.0932 15.9338 75,382,153.47
05/01/2567 15.9343 15.7764 74,632,706.59
04/01/2567 15.8707 15.7135 74,335,148.58
03/01/2567 15.9197 15.7620 75,929,390.18
02/01/2567 76,285,932.08
28/12/2566 16.2882 16.1268 77,631,497.46
27/12/2566 16.3011 16.1396 77,653,684.21
21/12/2566 16.3173 16.1556 77,730,090.78
20/12/2566 16.1790 16.0187 77,071,097.91
19/12/2566 16.4167 16.2541 78,204,033.28
18/12/2566 16.3429 16.1810 77,850,142.15
15/12/2566 16.2917 16.1303 81,147,155.92
14/12/2566 16.3630 16.2009 81,502,433.86
13/12/2566 16.5514 16.3874 82,444,952.15
12/12/2566 16.3761 16.2139 81,573,880.85
08/12/2566 16.2370 16.0761 80,885,810.27
07/12/2566 16.1326 15.9728 80,365,834.05
06/12/2566 16.0113 15.8527 79,762,870.10
04/12/2566 16.0283 15.8695 79,867,292.70
01/12/2566 16.1442 15.9843 80,443,918.40
30/11/2566 16.1071 15.9475 80,256,636.77
29/11/2566 16.0393 15.8804 79,919,299.11
28/11/2566 16.0680 15.9088 80,061,844.93
27/11/2566 15.9269 15.7691 79,352,213.79
24/11/2566 15.9842 15.8258 79,747,462.61
22/11/2566 15.9506 15.7926 79,574,986.47
21/11/2566 15.8880 15.7306 79,262,311.21
20/11/2566 15.9668 15.8086 79,655,370.82
17/11/2566 15.7949 15.6384 79,595,026.25
16/11/2566 15.8090 15.6524 79,663,914.84
15/11/2566 15.7906 15.6342 79,571,725.19
14/11/2566 15.8868 15.7294 80,055,840.25
13/11/2566 15.6009 15.4463 78,614,381.29
10/11/2566 15.5876 15.4332 78,547,403.54
09/11/2566 15.3217 15.1699 77,205,293.89
08/11/2566 15.4091 15.2564 77,637,542.81
07/11/2566 15.4165 15.2638 77,675,511.22
06/11/2566 15.3265 15.1747 77,221,241.68
03/11/2566 15.3059 15.1543 77,117,434.28
02/11/2566 15.2124 15.0617 76,646,079.46
01/11/2566 15.0272 14.8783 75,711,749.69
31/10/2566 14.7684 14.6221 74,408,225.79
30/10/2566 14.7634 14.6171 74,382,387.48
27/10/2566 14.6986 14.5530 74,051,248.44
26/10/2566 14.6530 14.5078 73,812,434.37
25/10/2566 14.8708 14.7235 74,910,077.62
24/10/2566 15.0947 14.9451 76,037,172.01
19/10/2566 15.1938 15.0433 76,535,685.93
18/10/2566 15.3313 15.1794 77,228,153.14
17/10/2566 15.4992 15.3456 78,073,984.46
16/10/2566 15.5013 15.3477 78,082,724.79
12/10/2566 15.5541 15.4000 78,348,904.76
11/10/2566 15.6549 15.4998 78,856,291.11
10/10/2566 15.6473 15.4923 78,812,226.22
28/09/2566 15.5578 15.4037 78,425,998.49
27/09/2566 15.4391 15.2861 77,821,178.17
26/09/2566 15.3998 15.2472 77,622,206.12
25/09/2566 15.5521 15.3980 78,390,500.38
22/09/2566 15.5343 15.3804 78,300,836.36
21/09/2566 15.5469 15.3929 78,364,740.61
20/09/2566 15.8389 15.6820 79,836,256.92
19/09/2566 16.0085 15.8499 80,691,053.37
18/09/2566 16.0028 15.8443 80,660,880.79
15/09/2566 16.0105 15.8519 80,697,655.48
14/09/2566 16.2588 16.0977 81,949,518.79
13/09/2566 16.1572 15.9971 81,435,101.60
12/09/2566 16.0831 15.9238 81,061,089.49
11/09/2566 16.1180 15.9583 81,236,626.47
08/09/2566 15.9660 15.8078 80,470,661.68
07/09/2566 15.9838 15.8254 80,560,547.31
06/09/2566 16.0500 15.8910 80,894,265.78
05/09/2566 16.1306 15.9708 81,300,926.91
01/09/2566 16.0783 15.9190 81,036,401.16
31/08/2566 15.9969 15.8384 80,625,134.85
30/08/2566 16.0246 15.8658 80,764,659.96
29/08/2566 15.9554 15.7973 80,416,022.23
28/08/2566 15.7277 15.5719 79,261,453.17
25/08/2566 15.6122 15.4575 78,679,541.29
24/08/2566 15.5357 15.3818 78,293,904.36
23/08/2566 15.7344 15.5785 79,295,391.08
22/08/2566 15.5861 15.4317 78,547,839.44
21/08/2566 15.6251 15.4703 78,739,526.19
18/08/2566 15.5423 15.3883 78,322,446.96
17/08/2566 15.6203 15.4655 78,715,129.67
16/08/2566 15.7260 15.5702 79,245,985.34
15/08/2566 15.8856 15.7282 80,049,094.44
11/08/2566 15.9303 15.7725 80,274,761.73
10/08/2566 15.9927 15.8343 80,618,715.46
09/08/2566 15.9709 15.8127 80,508,389.22
08/08/2566 16.1211 15.9614 81,265,522.78
07/08/2566 16.1833 16.0230 81,580,067.88
04/08/2566 16.0782 15.9189 81,050,154.77
03/08/2566 16.0506 15.8916 81,209,818.92
02/08/2566 16.0689 15.9097 81,301,569.91
31/07/2566 16.4535 16.2905 83,245,257.68
27/07/2566 16.1132 15.9536 81,517,968.08
26/07/2566 16.2036 16.0431 81,975,156.95
25/07/2566 16.2512 16.0902 82,215,541.83
24/07/2566 16.1661 16.0059 81,785,224.34
21/07/2566 16.0688 15.9096 81,340,323.68
20/07/2566 16.0419 15.8830 81,204,301.65
19/07/2566 16.3008 16.1393 82,513,536.73
18/07/2566 16.3504 16.1884 83,813,596.29
17/07/2566 16.3197 16.1580 83,656,488.96
14/07/2566 16.2202 16.0595 83,143,439.06
13/07/2566 16.2491 16.0881 83,291,531.06
12/07/2566 16.0708 15.9116 82,377,870.02
11/07/2566 15.8643 15.7071 81,318,841.64
10/07/2566 15.8105 15.6539 81,046,188.72
07/07/2566 15.8154 15.6587 81,071,104.58
06/07/2566 15.7879 15.6315 80,930,423.37
05/07/2566 15.9419 15.7840 82,723,599.76
03/07/2566 16.0143 15.8556 82,513,800.60
30/06/2566 15.9733 15.8150 82,301,406.16
29/06/2566 15.8049 15.6483 83,613,085.76
28/06/2566 15.7963 15.6398 83,604,640.58
27/06/2566 15.7811 15.6248 83,519,678.32
26/06/2566 15.5403 15.3863 82,193,368.01
21/06/2566 15.7350 15.5791 83,222,257.02
20/06/2566 15.8845 15.7271 84,059,951.74
16/06/2566 15.9660 15.8078 84,490,356.63
15/06/2566 16.0555 15.8964 84,962,827.22
14/06/2566 15.9008 15.7433 84,143,204.00
13/06/2566 15.8152 15.6585 84,727,881.00
12/06/2566 15.7205 15.5648 84,220,794.26
09/06/2566 15.5284 15.3746 83,620,166.30
08/06/2566 15.4944 15.3409 83,437,022.89
07/06/2566 15.3530 15.2009 83,053,229.64
06/06/2566 15.5783 15.4240 84,271,958.47
02/06/2566 15.4758 15.3225 86,309,557.27
01/06/2566 15.3464 15.1944 85,596,293.79
31/05/2566 15.1148 14.9650 84,301,862.22
30/05/2566 15.2425 15.0915 85,015,064.33
24/05/2566 14.7350 14.5890 82,345,354.82
23/05/2566 14.8493 14.7022 82,984,405.03
22/05/2566 15.0240 14.8751 84,960,044.42
19/05/2566 14.9840 14.8355 84,733,673.61
18/05/2566 15.0102 14.8615 84,882,583.29
17/05/2566 14.8800 14.7326 84,146,391.89
16/05/2566 14.6898 14.5443 83,070,570.70
15/05/2566 14.6419 14.4968 82,796,834.44
12/05/2566 14.5744 14.4300 82,415,517.15
11/05/2566 14.6094 14.4647 82,613,501.86
10/05/2566 14.6044 14.4597 82,586,163.31
09/05/2566 14.5303 14.3863 82,166,442.17
08/05/2566 14.6232 14.4783 82,689,990.16
28/04/2566 14.5840 14.4395 82,469,608.20
27/04/2566 14.5097 14.3659 84,953,580.19
26/04/2566 14.2901 14.1485 83,668,324.04
25/04/2566 14.2679 14.1265 83,537,323.77
24/04/2566 14.5141 14.3703 84,979,035.50
21/04/2566 14.5305 14.3865 85,074,324.93
20/04/2566 14.5770 14.4326 85,347,200.89
19/04/2566 14.6513 14.5061 85,781,681.97
18/04/2566 14.7040 14.5583 86,181,017.34
17/04/2566 14.6913 14.5457 86,109,034.53
12/04/2566 14.4687 14.3253 84,803,713.64
11/04/2566 14.5749 14.4305 85,432,197.28
04/04/2566 14.7058 14.5601 86,204,950.84
03/04/2566 14.7655 14.6192 86,554,641.14
31/03/2566 14.7320 14.5860 87,860,989.57
30/03/2566 14.5778 14.4334 86,940,144.81
29/03/2566 14.4462 14.3031 86,155,023.98
28/03/2566 14.2668 14.1254 85,084,721.34
27/03/2566 14.2451 14.1040 84,951,143.26
24/03/2566 14.3037 14.1620 85,300,135.25
23/03/2566 14.3331 14.1911 85,475,297.73
22/03/2566 14.2202 14.0793 84,802,321.69
21/03/2566 14.3434 14.2013 85,537,219.06
20/03/2566 14.1654 14.0250 84,475,060.18
17/03/2566 14.1579 14.0176 84,433,147.95
16/03/2566 14.2499 14.1087 84,981,837.38
15/03/2566 14.0010 13.8623 83,496,655.69
14/03/2566 14.0997 13.9600 84,079,191.10
13/03/2566 13.8914 13.7538 82,837,020.38
10/03/2566 13.9056 13.7678 82,921,533.58
09/03/2566 14.1140 13.9742 84,169,052.05
08/03/2566 14.3806 14.2381 85,900,566.03
07/03/2566 14.2543 14.1131 85,141,410.82
03/03/2566 14.4818 14.3383 86,496,408.70
02/03/2566 14.2711 14.1297 85,232,743.05
01/03/2566 14.2352 14.0942 85,018,804.56
28/02/2566 14.2789 14.1374 85,279,173.68
27/02/2566 14.2789 14.1374 85,276,975.74
24/02/2566 14.1514 14.0112 84,915,681.66
23/02/2566 14.3898 14.2472 86,335,807.02
22/02/2566 14.3311 14.1891 85,982,304.18
21/02/2566 14.3752 14.2328 86,247,424.59
17/02/2566 14.7053 14.5596 88,227,578.16
16/02/2566 14.7961 14.6495 90,405,628.21
15/02/2566 15.0334 14.8845 91,855,104.60
14/02/2566 15.0222 14.8734 91,786,576.92
13/02/2566 14.9579 14.8097 91,393,057.92
10/02/2566 14.7723 14.6259 90,806,416.25
09/02/2566 14.8850 14.7375 92,499,475.09
08/02/2566 14.8804 14.7330 92,471,151.46
07/02/2566 15.0650 14.9157 93,608,161.68
06/02/2566 14.8483 14.7012 92,261,795.26
03/02/2566 14.9974 14.8488 92,692,157.63
02/02/2566 15.3553 15.2032 95,914,809.95
01/02/2566 15.3071 15.1554 101,493,876.78
31/01/2566 15.0241 14.8752 99,614,251.87
30/01/2566 14.8781 14.7307 99,462,860.09
19/01/2566 14.7169 14.5711 98,385,032.91
18/01/2566 14.7982 14.6516 98,928,478.22
17/01/2566 14.9881 14.8396 100,193,988.41
13/01/2566 15.0173 14.8685 100,388,006.29
12/01/2566 14.9860 14.8375 100,158,609.44
11/01/2566 14.9012 14.7536 99,592,180.18
10/01/2566 14.8253 14.6784 99,084,567.46
09/01/2566 14.7156 14.5698 98,352,608.69
06/01/2566 14.7868 14.6403 98,828,877.81
05/01/2566 14.5422 14.3981 97,193,735.43
04/01/2566 14.6894 14.5439 98,184,080.31
03/01/2566 14.5285 14.3846 97,106,332.32
30/12/2565 14.5401 14.3960 97,179,340.18
29/12/2565 14.6053 14.4606 97,615,594.07
28/12/2565 14.4204 14.2775 96,372,360.08
23/12/2565 14.5811 14.4366 97,446,734.78
22/12/2565 14.5623 14.4180 97,320,837.35
21/12/2565 14.7186 14.5728 98,355,893.35
20/12/2565 14.5566 14.4124 97,276,155.92
19/12/2565 14.5402 14.3961 97,166,125.17
16/12/2565 14.6455 14.5004 97,869,999.67
15/12/2565 14.7190 14.5732 98,561,252.18
14/12/2565 14.9888 14.8403 100,428,022.01
13/12/2565 15.0368 14.8878 100,749,511.45
09/12/2565 14.8983 14.7507 99,822,035.94
08/12/2565 15.0648 14.9155 101,221,268.35
07/12/2565 14.9591 14.8109 100,511,963.40
06/12/2565 14.9376 14.7896 100,379,715.03
02/12/2565 15.2268 15.0759 102,322,405.93
01/12/2565 15.1880 15.0375 101,862,006.37
30/11/2565 15.2588 15.1076 102,237,698.60
29/11/2565 14.8904 14.7429 99,769,823.02
28/11/2565 14.8860 14.7385 99,737,922.61
25/11/2565 15.0519 14.9028 100,844,641.57
23/11/2565 15.1351 14.9851 101,405,881.32
22/11/2565 15.0206 14.8718 100,639,604.29
21/11/2565 14.8341 14.6871 99,389,240.51
18/11/2565 14.9435 14.7954 100,198,709.85
17/11/2565 14.9110 14.7633 99,981,098.01
16/11/2565 14.7967 14.6501 99,215,672.17
15/11/2565 14.9149 14.7671 100,008,866.67
14/11/2565 14.8633 14.7160 99,658,597.68
10/11/2565 15.1781 15.0277 101,835,518.16
09/11/2565 14.7135 14.5677 98,718,119.24
08/11/2565 15.0973 14.9477 101,301,727.98
07/11/2565 14.9818 14.8334 100,526,860.61
04/11/2565 14.8737 14.7263 99,801,196.52
03/11/2565 14.8110 14.6643 99,381,995.11
02/11/2565 14.8073 14.6606 99,357,119.53
01/11/2565 15.1247 14.9749 101,488,212.90
31/10/2565 15.2320 15.0811 102,198,451.08
28/10/2565 15.3079 15.1562 102,708,014.32
27/10/2565 15.0816 14.9322 101,187,933.40
26/10/2565 15.1932 15.0427 101,929,747.70
25/10/2565 15.3544 15.2023 103,010,432.54
21/10/2565 15.0938 14.9443 101,261,589.05
20/10/2565 14.7129 14.5671 98,722,462.00
19/10/2565 14.7685 14.6222 99,096,223.73
18/10/2565 14.8935 14.7459 99,925,633.61
17/10/2565 14.7957 14.6491 99,269,556.31
12/10/2565 14.6298 14.4849 98,156,831.47
11/10/2565 14.7367 14.5907 98,875,303.60
07/10/2565 15.0229 14.8741 100,795,842.25
06/10/2565 15.2933 15.1418 102,610,904.72
05/10/2565 15.3072 15.1555 102,710,756.50
30/09/2565 14.8564 14.7092 99,680,794.40
29/09/2565 15.0618 14.9126 101,059,256.63
28/09/2565 15.2692 15.1179 102,450,514.37
27/09/2565 14.9824 14.8340 100,522,447.03
26/09/2565 14.9167 14.7689 100,079,966.80
23/09/2565 14.9833 14.8349 100,527,685.34
22/09/2565 15.2052 15.0546 102,023,644.92
21/09/2565 15.3423 15.1903 102,940,330.59
20/09/2565 15.4793 15.3259 103,863,914.08
19/09/2565 15.6560 15.5009 105,050,374.85
16/09/2565 15.5910 15.4365 104,613,718.58
15/09/2565 15.6451 15.4901 104,975,816.95
14/09/2565 15.8206 15.6639 106,136,087.06
13/09/2565 15.6808 15.5254 105,149,291.83
09/09/2565 16.0701 15.9109 107,761,076.38
08/09/2565 15.8957 15.7382 106,590,502.52
07/09/2565 15.8186 15.6619 106,074,010.02
06/09/2565 15.5462 15.3922 104,249,874.74
02/09/2565 15.6538 15.4987 104,970,614.86
01/09/2565 15.7927 15.6362 106,020,610.53
31/08/2565 15.8875 15.7301 106,807,204.90
30/08/2565 15.9265 15.7687 107,067,184.85
29/08/2565 16.1184 15.9587 108,354,912.12
26/08/2565 16.2013 16.0408 108,911,690.11
25/08/2565 16.6409 16.4760 111,866,275.58
24/08/2565 16.4314 16.2686 110,455,599.91
23/08/2565 16.4048 16.2423 110,284,557.40
22/08/2565 16.4005 16.2380 110,253,814.68
19/08/2565 16.6109 16.4463 111,682,716.43
18/08/2565 16.9001 16.7327 113,627,127.64
17/08/2565 16.8529 16.6859 113,308,555.91
16/08/2565 16.9635 16.7954 118,507,025.90
15/08/2565 17.0215 16.8529 118,908,782.27
11/08/2565 16.6883 16.5230 116,581,358.25
10/08/2565 16.7791 16.6129 117,205,985.62
09/08/2565 16.4148 16.2522 114,660,903.16
08/08/2565 16.6694 16.5043 116,437,272.24
05/08/2565 16.6577 16.4927 116,355,939.64
04/08/2565 16.7352 16.5694 117,058,548.26
03/08/2565 16.6620 16.4969 116,646,363.49
02/08/2565 16.4882 16.3249 115,427,164.18
01/08/2565 16.5066 16.3431 115,626,240.36
27/07/2565 16.5589 16.3949 115,992,643.11
26/07/2565 16.2496 16.0886 114,149,177.74
25/07/2565 16.3775 16.2152 115,047,577.91
22/07/2565 16.3696 16.2074 115,315,247.66
21/07/2565 16.5544 16.3904 116,631,652.18
20/07/2565 16.4066 16.2441 115,915,279.81
19/07/2565 16.3025 16.1410 115,179,247.32
18/07/2565 16.0300 15.8712 113,158,438.96
15/07/2565 16.0608 15.9017 113,425,796.83
14/07/2565 15.8798 15.7225 112,146,710.28
12/07/2565 15.8496 15.6926 111,933,023.34
11/07/2565 15.9609 15.8028 112,719,468.00
08/07/2565 16.2865 16.1251 115,018,052.66
07/07/2565 16.3253 16.1636 115,292,785.18
06/07/2565 16.0847 15.9253 113,591,865.35
05/07/2565 16.1009 15.9414 113,703,206.00
30/06/2565 16.1929 16.0325 114,352,832.97
29/06/2565 16.2912 16.1298 115,047,822.13
28/06/2565 16.4359 16.2731 116,883,440.12
27/06/2565 16.7365 16.5707 119,137,625.45
24/06/2565 16.7154 16.5498 118,987,298.56
23/06/2565 16.2306 16.0698 115,694,135.31
22/06/2565 16.1569 15.9968 115,167,495.00
21/06/2565 16.2855 16.1242 116,406,809.03
17/06/2565 15.9428 15.7849 113,956,851.05
16/06/2565 15.7830 15.6266 113,204,724.36
15/06/2565 16.4107 16.2481 117,702,138.09
14/06/2565 16.1979 16.0374 116,218,830.75
13/06/2565 16.1424 15.9825 116,115,791.40
10/06/2565 16.8889 16.7216 121,485,802.93
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162...63Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง