บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	17.3557	-0.0182	17.5294	17.3557	58,415,261.43
11/06/2568	17.3739	-0.0548	17.5477	17.3739	58,532,408.82
10/06/2568	17.4287	+0.0290	17.6031	17.4287	58,716,758.07
09/06/2568	17.3997	+0.0780	17.5738	17.3997	58,620,070.62
06/06/2568	17.3217	+0.2113	17.4950	17.3217	58,357,269.75
05/06/2568	17.1104	-0.1448	17.2816	17.1104	57,638,404.59
04/06/2568	17.2552	+0.1693	17.4279	17.2552	63,862,599.28
29/05/2568	17.0859	+0.0571	17.2569	17.0859	63,235,826.70
28/05/2568	17.0288	-0.1326	17.1992	17.0288	63,024,559.07
27/05/2568	17.1614	+0.2753	17.3331	17.1614	63,515,153.51
23/05/2568	16.8861	-0.1176	17.0551	16.8861	62,496,389.70
22/05/2568	17.0037	-0.0194	17.1738	17.0037	63,031,614.17
21/05/2568	17.0231	-0.2193	17.1934	17.0231	63,103,478.65
20/05/2568	17.2424	-0.0346	17.4149	17.2424	64,157,872.10
19/05/2568	17.2770	-0.0466	17.4499	17.2770	65,214,774.95
16/05/2568	17.3236	+0.0515	17.4969	17.3236	65,388,864.14
15/05/2568	17.2721	-0.0623	17.4449	17.2721	65,193,379.03
14/05/2568	17.3344	+0.1213	17.5078	17.3344	65,428,792.16
13/05/2568	17.2131	+0.7186	17.3853	17.2131	64,970,679.34
08/05/2568	16.4945	+0.0727	16.6595	16.4945	62,258,619.88
07/05/2568	16.4218	+0.0219	16.5861	16.4218	61,983,895.51
06/05/2568	16.3999	+0.1534	16.5640	16.3999	61,896,434.37
29/04/2568	16.2465	+0.0465	16.4091	16.2465	61,317,606.19
28/04/2568	16.2000	+0.0206	16.3621	16.2000	61,141,878.25
25/04/2568	16.1794	+0.1126	16.3413	16.1794	61,064,297.33
24/04/2568	16.0668	+0.2801	16.2276	16.0668	60,641,537.59
23/04/2568	15.7867	+0.2530	15.9447	15.7867	59,584,094.55
22/04/2568	15.5337	+0.0337	15.6891	15.5337	58,629,157.00
17/04/2568	15.5000	+0.0098	15.6551	15.5000	58,502,131.58
16/04/2568	15.4902	-0.0514	15.6452	15.4902	58,458,401.54
10/04/2568	15.5416	-0.4916	15.6971	15.5416	58,652,971.03
09/04/2568	16.0332	+1.1895	16.1936	16.0332	60,899,767.85
08/04/2568	14.8437	-1.1725	14.9922	14.8437	57,002,254.89
03/04/2568	16.0162	-0.7153	16.1765	16.0162	61,504,750.13
02/04/2568	16.7315	+0.0821	16.8989	16.7315	64,251,762.15
01/04/2568	16.6494	+0.1023	16.8160	16.6494	63,936,336.62
31/03/2568	16.5471	-0.3161	16.7127	16.5471	63,551,156.94
27/03/2568	16.8632	-0.0253	17.0319	16.8632	64,765,237.15
26/03/2568	16.8885	-0.2249	17.0575	16.8885	64,862,337.20
25/03/2568	17.1134	+0.0310	17.2846	17.1134	65,727,097.81
24/03/2568	17.0824	+0.1907	17.2533	17.0824	65,608,025.86
21/03/2568	16.8917	-0.0338	17.0607	16.8917	64,875,491.86
20/03/2568	16.9255	-0.1489	17.0949	16.9255	65,005,347.90
19/03/2568	17.0744	+0.0887	17.2452	17.0744	65,577,234.62
18/03/2568	16.9857	-0.1606	17.1557	16.9857	65,236,542.40
17/03/2568	17.1463	+0.1912	17.3179	17.1463	65,851,575.22
14/03/2568	16.9551	+0.2919	17.1248	16.9551	65,117,267.65
13/03/2568	16.6632	-0.1800	16.8299	16.6632	63,996,032.71
12/03/2568	16.8432	+0.0749	17.0117	16.8432	64,687,308.18
11/03/2568	16.7683	+0.0123	16.9361	16.7683	64,399,703.92
10/03/2568	16.7560	-0.5025	16.9237	16.7560	64,352,628.39
07/03/2568	17.2585	+0.0243	17.4312	17.2585	66,282,293.38
06/03/2568	17.2342	-0.2478	17.4066	17.2342	66,189,161.44
05/03/2568	17.4820	+0.3214	17.6569	17.4820	68,902,686.94
04/03/2568	17.1606	-0.0930	17.3323	17.1606	67,635,951.13
03/03/2568	17.2536	-0.2700	17.4262	17.2536	68,000,395.98
28/02/2568	17.5236	+0.1585	17.6989	17.5236	69,064,556.06
27/02/2568	17.3651	-0.2944	17.5389	17.3651	68,860,841.27
26/02/2568	17.6595	+0.1031	17.8362	17.6595	70,031,806.49
25/02/2568	17.5564	-0.0518	17.7321	17.5564	69,623,062.71
24/02/2568	17.6082	-0.1848	17.7844	17.6082	69,828,330.50
21/02/2568	17.7930	-0.2908	17.9710	17.7930	70,561,491.40
20/02/2568	18.0838	-0.0506	18.2647	18.0838	71,714,700.25
19/02/2568	18.1344	-0.0490	18.3158	18.1344	71,915,361.29
18/02/2568	18.1834	+0.0579	18.3653	18.1834	72,128,187.96
14/02/2568	18.1255	+0.0369	18.3069	18.1255	74,831,840.05
13/02/2568	18.0886	+0.1471	18.2696	18.0886	75,458,547.29
10/02/2568	17.9415	+0.1928	18.1210	17.9415	74,845,628.38
07/02/2568	17.7487	-0.1840	17.9263	17.7487	74,056,169.81
06/02/2568	17.9327	+0.1032	18.1121	17.9327	74,823,720.65
05/02/2568	17.8295	+0.1183	18.0079	17.8295	74,359,432.92
27/01/2568	17.7112	-0.2972	17.8884	17.7112	73,866,080.59
24/01/2568	18.0084	-0.0960	18.1886	18.0084	75,105,687.67
23/01/2568	18.1044	+0.0500	18.2855	18.1044	75,504,789.74
22/01/2568	18.0544	+0.0905	18.2350	18.0544	75,296,506.74
21/01/2568	17.9639	+0.0655	18.1436	17.9639	75,037,814.91
17/01/2568	17.8984	+0.1487	18.0775	17.8984	74,763,860.66
16/01/2568	17.7497	-0.1312	17.9273	17.7497	74,141,057.10
15/01/2568	17.8809	+0.3269	18.0598	17.8809	74,687,783.62
14/01/2568	17.5540	-0.0241	17.7296	17.5540	73,321,389.03
13/01/2568	17.5781	+0.0042	17.7540	17.5781	73,423,292.46
10/01/2568	17.5739	-0.2462	17.7497	17.5739	73,409,563.08
08/01/2568	17.8201	+0.0135	17.9984	17.8201	74,467,256.10
07/01/2568	17.8066	-0.2454	17.9848	17.8066	74,410,772.23
06/01/2568	18.0520	+0.1662	18.2326	18.0520	75,432,187.51
03/01/2568	17.8858	+0.2545	18.0648	17.8858	74,736,161.46
02/01/2568	17.6313	-0.3319	17.8077	17.6313	74,045,330.72
27/12/2567	17.9632	-0.2499	18.1429	17.9632	75,446,235.94
24/12/2567	18.2131	+0.1813	18.3953	18.2131	76,496,564.75
23/12/2567	18.0318	+0.0532	18.2122	18.0318	75,740,056.31
20/12/2567	17.9786	+0.0969	18.1585	17.9786	75,510,514.98
19/12/2567	17.8817	+0.0559	18.0606	17.8817	75,103,861.25
18/12/2567	17.8258	-0.5680	18.0042	17.8258	74,867,708.61
17/12/2567	18.3938	-0.0417	18.5778	18.3938	77,455,101.93
16/12/2567	18.4355	+0.0875	18.6200	18.4355	77,628,630.11
13/12/2567	18.3480	+0.0764	18.5316	18.3480	74,291,932.66
12/12/2567	18.2716	-0.1422	18.4544	18.2716	73,982,371.81
11/12/2567	18.4138	+0.0685	18.5980	18.4138	76,853,822.76
06/12/2567	18.3453	+0.1923	18.5289	18.3453	76,561,944.15
03/12/2567	18.1530	+0.0006	18.3346	18.1530	75,759,421.01
02/12/2567	18.1524	+0.0829	18.3340	18.1524	75,762,092.46
29/11/2567	18.0695	+0.0542	18.2503	18.0695	75,416,134.46
27/11/2567	18.0153	-0.1053	18.1956	18.0153	75,195,152.54
26/11/2567	18.1206	+0.0537	18.3019	18.1206	75,634,779.01
25/11/2567	18.0669	+0.0087	18.2477	18.0669	75,423,119.99
22/11/2567	18.0582	+0.0536	18.2389	18.0582	75,386,766.45
21/11/2567	18.0046	+0.0311	18.1847	18.0046	75,163,302.00
20/11/2567	17.9735	-0.0172	18.1533	17.9735	75,033,175.74
19/11/2567	17.9907	+0.0214	18.1707	17.9907	75,110,781.04
18/11/2567	17.9693	+0.0813	18.1491	17.9693	76,284,603.29
15/11/2567	17.8880	-0.2530	18.0670	17.8880	76,940,202.73
14/11/2567	18.1410	-0.0777	18.3225	18.1410	79,028,762.29
13/11/2567	18.2187	-0.0287	18.4010	18.2187	79,368,333.60
12/11/2567	18.2474	+0.0647	18.4300	18.2474	79,500,565.53
08/11/2567	18.1827	-0.0530	18.3646	18.1827	79,218,336.50
07/11/2567	18.2357	+0.1502	18.4182	18.2357	79,449,644.40
06/11/2567	18.0855	+0.3465	18.2665	18.0855	78,906,420.20
05/11/2567	17.7390	+0.1474	17.9165	17.7390	77,387,580.63
04/11/2567	17.5916	-0.0552	17.7676	17.5916	76,742,829.79
01/11/2567	17.6468	+0.0962	17.8234	17.6468	76,987,898.42
31/10/2567	17.5506	-0.2637	17.7262	17.5506	76,566,226.31
30/10/2567	17.8143	-0.0733	17.9925	17.8143	77,725,113.82
29/10/2567	17.8876	-0.0074	18.0666	17.8876	78,044,745.61
28/10/2567	17.8950	+0.0288	18.0741	17.8950	78,077,251.32
25/10/2567	17.8662	+0.0426	18.0450	17.8662	77,952,975.34
24/10/2567	17.8236	-0.1599	18.0019	17.8236	77,766,124.70
21/10/2567	17.9835	+0.0010	18.1634	17.9835	78,463,486.23
18/10/2567	17.9825	+0.0427	18.1624	17.9825	78,462,220.49
17/10/2567	17.9398	+0.0230	18.1193	17.9398	78,275,817.85
16/10/2567	17.9168	+0.1022	18.0961	17.9168	78,173,598.41
15/10/2567	17.8146	-0.0809	17.9928	17.8146	77,762,071.30
10/10/2567	17.8955	-0.0031	18.0746	17.8955	78,419,570.83
09/10/2567	17.8986	+0.0707	18.0777	17.8986	78,429,116.06
08/10/2567	17.8279	+0.2000	18.0063	17.8279	78,364,307.15
30/09/2567	17.6279	-0.0427	17.8043	17.6279	77,735,064.07
27/09/2567	17.6706	-0.0595	17.8474	17.6706	77,923,166.68
26/09/2567	17.7301	+0.1843	17.9075	17.7301	78,180,741.18
25/09/2567	17.5458	-0.0454	17.7214	17.5458	77,368,003.23
24/09/2567	17.5912	+0.0689	17.7672	17.5912	77,908,830.45
23/09/2567	17.5223	+0.0236	17.6976	17.5223	77,613,174.72
20/09/2567	17.4987	-0.0715	17.6738	17.4987	77,509,832.84
19/09/2567	17.5702	+0.2107	17.7460	17.5702	77,878,985.56
13/09/2567	17.3595	+0.0203	17.5332	17.3595	76,945,130.47
12/09/2567	17.3392	+0.1175	17.5127	17.3392	76,854,039.43
11/09/2567	17.2217	+0.1083	17.3940	17.2217	76,333,277.60
10/09/2567	17.1134	+0.0434	17.2846	17.1134	75,853,380.16
09/09/2567	17.0700	+0.1891	17.2408	17.0700	75,663,160.68
06/09/2567	16.8809	-0.1305	17.0498	16.8809	74,922,026.75
05/09/2567	17.0114	-0.0160	17.1816	17.0114	75,496,247.26
04/09/2567	17.0274	+0.0048	17.1978	17.0274	75,584,875.74
03/09/2567	17.0226	-0.2244	17.1929	17.0226	75,485,988.36
30/08/2567	17.2470	+0.0939	17.4196	17.2470	76,480,988.04
29/08/2567	17.1531	-0.0113	17.3247	17.1531	76,064,613.71
28/08/2567	17.1644	-0.1028	17.3361	17.1644	76,114,664.48
27/08/2567	17.2672	+0.0384	17.4400	17.2672	76,570,871.61
26/08/2567	17.2288	-0.0876	17.4012	17.2288	76,400,511.89
23/08/2567	17.3164	+0.2161	17.4897	17.3164	76,788,861.58
22/08/2567	17.1003	-0.1098	17.2714	17.1003	75,830,508.12
21/08/2567	17.2101	+0.0886	17.3823	17.2101	76,316,674.80
20/08/2567	17.1215	-0.0608	17.2928	17.1215	75,933,156.76
19/08/2567	17.1823	+0.0422	17.3542	17.1823	76,424,232.21
16/08/2567	17.1401	+0.0219	17.3116	17.1401	76,234,502.24
15/08/2567	17.1182	+0.1824	17.2895	17.1182	76,136,284.36
14/08/2567	16.9358	-0.0213	17.1053	16.9358	75,337,832.68
13/08/2567	16.9571	+0.2019	17.1268	16.9571	75,437,409.18
08/08/2567	16.7552	+0.2001	16.9229	16.7552	74,539,062.30
07/08/2567	16.5551	-0.0364	16.7208	16.5551	73,659,793.29
06/08/2567	16.5915	+0.1067	16.7575	16.5915	73,822,702.28
05/08/2567	16.4848	-0.4529	16.6497	16.4848	73,342,015.79
02/08/2567	16.9377	-0.2873	17.1072	16.9377	75,356,804.62
01/08/2567	17.2250	-0.2552	17.3974	17.2250	76,635,090.46
31/07/2567	17.4802	+0.1246	17.6551	17.4802	77,770,260.23
30/07/2567	17.3556	+0.0977	17.5293	17.3556	77,246,138.36
25/07/2567	17.2579	-0.0955	17.4306	17.2579	76,810,363.75
24/07/2567	17.3534	-0.3129	17.5270	17.3534	77,235,099.44
23/07/2567	17.6663	-0.0091	17.8431	17.6663	78,624,980.83
18/07/2567	17.6754	-0.1439	17.8523	17.6754	78,665,369.68
17/07/2567	17.8193	-0.2500	17.9976	17.8193	79,305,805.70
16/07/2567	18.0693	+0.0884	18.2501	18.0693	80,416,580.53
15/07/2567	17.9809	-0.0158	18.1608	17.9809	80,023,000.30
12/07/2567	17.9967	+0.0508	18.1768	17.9967	80,090,555.50
11/07/2567	17.9459	-0.2250	18.1255	17.9459	79,864,344.77
10/07/2567	18.1709	+0.1795	18.3527	18.1709	80,865,718.77
09/07/2567	17.9914	-0.0155	18.1714	17.9914	80,066,757.82
08/07/2567	18.0069	+0.0271	18.1871	18.0069	80,142,722.31
05/07/2567	17.9798	+0.0932	18.1597	17.9798	80,017,524.20
03/07/2567	17.8866	+0.0877	18.0656	17.8866	79,602,588.69
02/07/2567	17.7989	+0.1741	17.9770	17.7989	79,211,387.86
28/06/2567	17.6248	-0.0628	17.8011	17.6248	78,436,428.19
27/06/2567	17.6876	+0.0232	17.8646	17.6876	78,716,200.56
26/06/2567	17.6644	+0.0247	17.8411	17.6644	78,611,787.67
25/06/2567	17.6397	+0.1108	17.8162	17.6397	78,499,696.16
24/06/2567	17.5289	-0.0684	17.7043	17.5289	78,007,663.07
21/06/2567	17.5973	-0.0993	17.7734	17.5973	78,354,829.22
20/06/2567	17.6966	-0.0708	17.8737	17.6966	78,795,427.75
18/06/2567	17.7674	+0.0419	17.9452	17.7674	79,111,384.65
17/06/2567	17.7255	+0.1329	17.9029	17.7255	78,931,963.87
14/06/2567	17.5926	-0.0331	17.7686	17.5926	78,340,325.48
13/06/2567	17.6257	-0.0071	17.8021	17.6257	78,487,471.25
12/06/2567	17.6328	+0.1538	17.8092	17.6328	78,521,216.50
11/06/2567	17.4790	+0.0512	17.6539	17.4790	77,855,933.64
07/06/2567	17.4278	-0.0744	17.6022	17.4278	77,636,647.56
06/06/2567	17.5022	-0.0029	17.6773	17.5022	77,971,631.83
05/06/2567	17.5051	+0.2010	17.6803	17.5051	77,973,920.94
04/06/2567	17.3041	-0.1211	17.4772	17.3041	77,090,697.16
30/05/2567	17.4252	-0.0876	17.5996	17.4252	77,618,563.48
29/05/2567	17.5128	-0.1232	17.6880	17.5128	78,098,626.02
28/05/2567	17.6360	+0.0223	17.8125	17.6360	78,647,127.01
24/05/2567	17.6137	+0.1481	17.7899	17.6137	78,578,565.21
23/05/2567	17.4656	-0.1139	17.6404	17.4656	77,913,846.28
21/05/2567	17.5795	-0.0168	17.7554	17.5795	78,419,805.53
20/05/2567	17.5963	-0.0228	17.7724	17.5963	78,494,895.69
17/05/2567	17.6191	+0.0390	17.7954	17.6191	78,653,879.98
16/05/2567	17.5801	+0.1002	17.7560	17.5801	79,031,274.11
14/05/2567	17.4799	+0.0362	17.6548	17.4799	78,927,826.26
13/05/2567	17.4437	+0.0823	17.6182	17.4437	78,466,181.39
10/05/2567	17.3614	-0.0181	17.5351	17.3614	78,096,089.56
09/05/2567	17.3795	+0.0665	17.5534	17.3795	78,177,186.75
08/05/2567	17.3130	-0.0012	17.4862	17.3130	77,878,339.94
07/05/2567	17.3142	+0.4068	17.4874	17.3142	77,875,378.00
30/04/2567	16.9074	-0.2232	17.0766	16.9074	76,037,968.56
29/04/2567	17.1306	+0.0175	17.3020	17.1306	77,042,837.07
26/04/2567	17.1131	+0.1503	17.2843	17.1131	76,959,006.20
25/04/2567	16.9628	-0.1042	17.1325	16.9628	76,283,144.93
24/04/2567	17.0670	-0.0153	17.2378	17.0670	76,750,389.01
23/04/2567	17.0823	+0.1872	17.2532	17.0823	76,818,658.26
22/04/2567	16.8951	+0.2056	17.0642	16.8951	75,977,885.34
19/04/2567	16.6895	-0.1128	16.8565	16.6895	75,079,145.20
18/04/2567	16.8023	+0.0070	16.9704	16.8023	77,210,965.84
17/04/2567	16.7953	-0.6801	16.9634	16.7953	77,173,871.64
11/04/2567	17.4754	+0.1463	17.6503	17.4754	80,303,510.20
10/04/2567	17.3291	-0.1723	17.5025	17.3291	79,630,079.99
09/04/2567	17.5014	-0.0671	17.6765	17.5014	80,403,240.18
03/04/2567	17.5685	+0.0414	17.7443	17.5685	80,713,400.37
02/04/2567	17.5271	-0.0728	17.7025	17.5271	80,521,915.87
28/03/2567	17.5999	+0.0157	17.7760	17.5999	80,855,224.97
27/03/2567	17.5842	+0.1005	17.7601	17.5842	80,780,298.57
26/03/2567	17.4837	-0.0790	17.6586	17.4837	80,421,155.36
25/03/2567	17.5627	-0.0681	17.7384	17.5627	80,780,890.70
22/03/2567	17.6308	-0.0272	17.8072	17.6308	81,144,155.66
21/03/2567	17.6580	+0.0502	17.8347	17.6580	81,269,692.80
20/03/2567	17.6078	+0.1504	17.7840	17.6078	81,038,585.50
19/03/2567	17.4574	+0.0427	17.6321	17.4574	80,341,730.93
18/03/2567	17.4147	+0.0969	17.5889	17.4147	80,342,053.01
15/03/2567	17.3178	-0.1681	17.4911	17.3178	80,095,073.69
14/03/2567	17.4859	-0.0708	17.6609	17.4859	80,870,630.77
13/03/2567	17.5567	+0.0413	17.7324	17.5567	82,461,336.06
12/03/2567	17.5154	+0.2255	17.6907	17.5154	82,306,704.51
11/03/2567	17.2899	-0.1607	17.4629	17.2899	82,147,899.40
08/03/2567	17.4506	-0.0843	17.6252	17.4506	82,904,454.52
07/03/2567	17.5349	+0.0803	17.7103	17.5349	83,305,164.58
06/03/2567	17.4546	+0.0940	17.6292	17.4546	82,924,377.18
05/03/2567	17.3606	-0.1473	17.5343	17.3606	82,493,164.33
04/03/2567	17.5079	-0.0376	17.6831	17.5079	83,146,209.75
01/03/2567	17.5455	+0.1757	17.7211	17.5455	83,282,281.05
29/02/2567	17.3698	-0.0145	17.5436	17.3698	82,271,716.88
28/02/2567	17.3843	-0.0864	17.5582	17.3843	82,360,898.44
27/02/2567	17.4707	-0.0153	17.6455	17.4707	82,759,454.31
23/02/2567	17.4860	+0.0159	17.6610	17.4860	82,821,095.36
22/02/2567	17.4701	+0.3246	17.6449	17.4701	82,743,805.65
21/02/2567	17.1455	-0.0772	17.3171	17.1455	81,204,387.07
20/02/2567	17.2227	+0.0621	17.3950	17.2227	81,497,910.92
08/02/2567	17.1606	+0.0768	17.3323	17.1606	81,204,022.84
07/02/2567	17.0838	+0.1199	17.2547	17.0838	80,831,909.95
06/02/2567	16.9639	+0.0244	17.1336	16.9639	80,263,783.54
05/02/2567	16.9395	+0.1368	17.1090	16.9395	80,143,363.91
02/02/2567	16.8027	+0.1325	16.9708	16.8027	79,513,136.07
01/02/2567	16.6702	+0.2337	16.8370	16.6702	78,882,564.96
31/01/2567	16.4365	-0.1388	16.6010	16.4365	77,775,427.38
30/01/2567	16.5753	-0.0597	16.7412	16.5753	78,432,430.01
29/01/2567	16.6350	+0.0637	16.8015	16.6350	78,696,380.73
26/01/2567	16.5713	-0.1065	16.7371	16.5713	78,394,893.48
25/01/2567	16.6778	+0.0853	16.8447	16.6778	78,898,863.58
24/01/2567	16.5925	+0.1581	16.7585	16.5925	78,492,397.95
23/01/2567	16.4344	+0.0630	16.5988	16.4344	77,744,143.20
22/01/2567	16.3714	+0.0666	16.5352	16.3714	77,446,378.25
19/01/2567	16.3048	+0.3819	16.4679	16.3048	77,129,364.86
18/01/2567	15.9229	+0.0511	16.0822	15.9229	75,322,455.46
17/01/2567	15.8718	-0.1010	16.0306	15.8718	75,080,973.56
16/01/2567	15.9728	-0.0146	16.1326	15.9728	75,561,088.99
12/01/2567	15.9874	+0.0119	16.1474	15.9874	75,628,166.10
11/01/2567	15.9755	+0.0539	16.1354	15.9755	75,571,888.69
10/01/2567	15.9216	+0.0343	16.0809	15.9216	75,316,800.53
09/01/2567	15.8873	-0.0465	16.0463	15.8873	75,152,245.88
08/01/2567	15.9338	+0.1574	16.0932	15.9338	75,382,153.47
05/01/2567	15.7764	+0.0629	15.9343	15.7764	74,632,706.59
04/01/2567	15.7135	-0.0485	15.8707	15.7135	74,335,148.58
03/01/2567	15.7620	-0.0752	15.9197	15.7620	75,929,390.18
02/01/2567	15.8372	-0.2896			76,285,932.08
28/12/2566	16.1268	-0.0128	16.2882	16.1268	77,631,497.46
27/12/2566	16.1396	-0.0160	16.3011	16.1396	77,653,684.21
21/12/2566	16.1556	+0.1369	16.3173	16.1556	77,730,090.78
20/12/2566	16.0187	-0.2354	16.1790	16.0187	77,071,097.91
19/12/2566	16.2541	+0.0731	16.4167	16.2541	78,204,033.28
18/12/2566	16.1810	+0.0507	16.3429	16.1810	77,850,142.15
15/12/2566	16.1303	-0.0706	16.2917	16.1303	81,147,155.92
14/12/2566	16.2009	-0.1865	16.3630	16.2009	81,502,433.86
13/12/2566	16.3874	+0.1735	16.5514	16.3874	82,444,952.15
12/12/2566	16.2139	+0.1378	16.3761	16.2139	81,573,880.85
08/12/2566	16.0761	+0.1033	16.2370	16.0761	80,885,810.27
07/12/2566	15.9728	+0.1201	16.1326	15.9728	80,365,834.05
06/12/2566	15.8527	-0.0168	16.0113	15.8527	79,762,870.10
04/12/2566	15.8695	-0.1148	16.0283	15.8695	79,867,292.70
01/12/2566	15.9843	+0.0368	16.1442	15.9843	80,443,918.40
30/11/2566	15.9475	+0.0671	16.1071	15.9475	80,256,636.77
29/11/2566	15.8804	-0.0284	16.0393	15.8804	79,919,299.11
28/11/2566	15.9088	+0.1397	16.0680	15.9088	80,061,844.93
27/11/2566	15.7691	-0.0567	15.9269	15.7691	79,352,213.79
24/11/2566	15.8258	+0.0332	15.9842	15.8258	79,747,462.61
22/11/2566	15.7926	+0.0620	15.9506	15.7926	79,574,986.47
21/11/2566	15.7306	-0.0780	15.8880	15.7306	79,262,311.21
20/11/2566	15.8086	+0.1702	15.9668	15.8086	79,655,370.82
17/11/2566	15.6384	-0.0140	15.7949	15.6384	79,595,026.25
16/11/2566	15.6524	+0.0182	15.8090	15.6524	79,663,914.84
15/11/2566	15.6342	-0.0952	15.7906	15.6342	79,571,725.19
14/11/2566	15.7294	+0.2831	15.8868	15.7294	80,055,840.25
13/11/2566	15.4463	+0.0131	15.6009	15.4463	78,614,381.29
10/11/2566	15.4332	+0.2633	15.5876	15.4332	78,547,403.54
09/11/2566	15.1699	-0.0865	15.3217	15.1699	77,205,293.89
08/11/2566	15.2564	-0.0074	15.4091	15.2564	77,637,542.81
07/11/2566	15.2638	+0.0891	15.4165	15.2638	77,675,511.22
06/11/2566	15.1747	+0.0204	15.3265	15.1747	77,221,241.68
03/11/2566	15.1543	+0.0926	15.3059	15.1543	77,117,434.28
02/11/2566	15.0617	+0.1834	15.2124	15.0617	76,646,079.46
01/11/2566	14.8783	+0.2562	15.0272	14.8783	75,711,749.69
31/10/2566	14.6221	+0.0050	14.7684	14.6221	74,408,225.79
30/10/2566	14.6171	+0.0641	14.7634	14.6171	74,382,387.48
27/10/2566	14.5530	+0.0452	14.6986	14.5530	74,051,248.44
26/10/2566	14.5078	-0.2157	14.6530	14.5078	73,812,434.37
25/10/2566	14.7235	-0.2216	14.8708	14.7235	74,910,077.62
24/10/2566	14.9451	-0.0982	15.0947	14.9451	76,037,172.01
19/10/2566	15.0433	-0.1361	15.1938	15.0433	76,535,685.93
18/10/2566	15.1794	-0.1662	15.3313	15.1794	77,228,153.14
17/10/2566	15.3456	-0.0021	15.4992	15.3456	78,073,984.46
16/10/2566	15.3477	-0.0523	15.5013	15.3477	78,082,724.79
12/10/2566	15.4000	-0.0998	15.5541	15.4000	78,348,904.76
11/10/2566	15.4998	+0.0075	15.6549	15.4998	78,856,291.11
10/10/2566	15.4923	+0.0886	15.6473	15.4923	78,812,226.22
28/09/2566	15.4037	+0.1176	15.5578	15.4037	78,425,998.49
27/09/2566	15.2861	+0.0389	15.4391	15.2861	77,821,178.17
26/09/2566	15.2472	-0.1508	15.3998	15.2472	77,622,206.12
25/09/2566	15.3980	+0.0176	15.5521	15.3980	78,390,500.38
22/09/2566	15.3804	-0.0125	15.5343	15.3804	78,300,836.36
21/09/2566	15.3929	-0.2891	15.5469	15.3929	78,364,740.61
20/09/2566	15.6820	-0.1679	15.8389	15.6820	79,836,256.92
19/09/2566	15.8499	+0.0056	16.0085	15.8499	80,691,053.37
18/09/2566	15.8443	-0.0076	16.0028	15.8443	80,660,880.79
15/09/2566	15.8519	-0.2458	16.0105	15.8519	80,697,655.48
14/09/2566	16.0977	+0.1006	16.2588	16.0977	81,949,518.79
13/09/2566	15.9971	+0.0733	16.1572	15.9971	81,435,101.60
12/09/2566	15.9238	-0.0345	16.0831	15.9238	81,061,089.49
11/09/2566	15.9583	+0.1505	16.1180	15.9583	81,236,626.47
08/09/2566	15.8078	-0.0176	15.9660	15.8078	80,470,661.68
07/09/2566	15.8254	-0.0656	15.9838	15.8254	80,560,547.31
06/09/2566	15.8910	-0.0798	16.0500	15.8910	80,894,265.78
05/09/2566	15.9708	+0.0518	16.1306	15.9708	81,300,926.91
01/09/2566	15.9190	+0.0806	16.0783	15.9190	81,036,401.16
31/08/2566	15.8384	-0.0274	15.9969	15.8384	80,625,134.85
30/08/2566	15.8658	+0.0685	16.0246	15.8658	80,764,659.96
29/08/2566	15.7973	+0.2254	15.9554	15.7973	80,416,022.23
28/08/2566	15.5719	+0.1144	15.7277	15.5719	79,261,453.17
25/08/2566	15.4575	+0.0757	15.6122	15.4575	78,679,541.29
24/08/2566	15.3818	-0.1967	15.5357	15.3818	78,293,904.36
23/08/2566	15.5785	+0.1468	15.7344	15.5785	79,295,391.08
22/08/2566	15.4317	-0.0386	15.5861	15.4317	78,547,839.44
21/08/2566	15.4703	+0.0820	15.6251	15.4703	78,739,526.19
18/08/2566	15.3883	-0.0772	15.5423	15.3883	78,322,446.96
17/08/2566	15.4655	-0.1047	15.6203	15.4655	78,715,129.67
16/08/2566	15.5702	-0.1580	15.7260	15.5702	79,245,985.34
15/08/2566	15.7282	-0.0443	15.8856	15.7282	80,049,094.44
11/08/2566	15.7725	-0.0618	15.9303	15.7725	80,274,761.73
10/08/2566	15.8343	+0.0216	15.9927	15.8343	80,618,715.46
09/08/2566	15.8127	-0.1487	15.9709	15.8127	80,508,389.22
08/08/2566	15.9614	-0.0616	16.1211	15.9614	81,265,522.78
07/08/2566	16.0230	+0.1041	16.1833	16.0230	81,580,067.88
04/08/2566	15.9189	+0.0273	16.0782	15.9189	81,050,154.77
03/08/2566	15.8916	-0.0181	16.0506	15.8916	81,209,818.92
02/08/2566	15.9097	-0.3808	16.0689	15.9097	81,301,569.91
31/07/2566	16.2905	+0.3369	16.4535	16.2905	83,245,257.68
27/07/2566	15.9536	-0.0895	16.1132	15.9536	81,517,968.08
26/07/2566	16.0431	-0.0471	16.2036	16.0431	81,975,156.95
25/07/2566	16.0902	+0.0843	16.2512	16.0902	82,215,541.83
24/07/2566	16.0059	+0.0963	16.1661	16.0059	81,785,224.34
21/07/2566	15.9096	+0.0266	16.0688	15.9096	81,340,323.68
20/07/2566	15.8830	-0.2563	16.0419	15.8830	81,204,301.65
19/07/2566	16.1393	-0.0491	16.3008	16.1393	82,513,536.73
18/07/2566	16.1884	+0.0304	16.3504	16.1884	83,813,596.29
17/07/2566	16.1580	+0.0985	16.3197	16.1580	83,656,488.96
14/07/2566	16.0595	-0.0286	16.2202	16.0595	83,143,439.06
13/07/2566	16.0881	+0.1765	16.2491	16.0881	83,291,531.06
12/07/2566	15.9116	+0.2045	16.0708	15.9116	82,377,870.02
11/07/2566	15.7071	+0.0532	15.8643	15.7071	81,318,841.64
10/07/2566	15.6539	-0.0048	15.8105	15.6539	81,046,188.72
07/07/2566	15.6587	+0.0272	15.8154	15.6587	81,071,104.58
06/07/2566	15.6315	-0.1525	15.7879	15.6315	80,930,423.37
05/07/2566	15.7840	-0.0716	15.9419	15.7840	82,723,599.76
03/07/2566	15.8556	+0.0406	16.0143	15.8556	82,513,800.60
30/06/2566	15.8150	+0.1667	15.9733	15.8150	82,301,406.16
29/06/2566	15.6483	+0.0085	15.8049	15.6483	83,613,085.76
28/06/2566	15.6398	+0.0150	15.7963	15.6398	83,604,640.58
27/06/2566	15.6248	+0.2385	15.7811	15.6248	83,519,678.32
26/06/2566	15.3863	-0.1928	15.5403	15.3863	82,193,368.01
21/06/2566	15.5791	-0.1480	15.7350	15.5791	83,222,257.02
20/06/2566	15.7271	-0.0807	15.8845	15.7271	84,059,951.74
16/06/2566	15.8078	-0.0886	15.9660	15.8078	84,490,356.63
15/06/2566	15.8964	+0.1531	16.0555	15.8964	84,962,827.22
14/06/2566	15.7433	+0.0848	15.9008	15.7433	84,143,204.00
13/06/2566	15.6585	+0.0937	15.8152	15.6585	84,727,881.00
12/06/2566	15.5648	+0.1902	15.7205	15.5648	84,220,794.26
09/06/2566	15.3746	+0.0337	15.5284	15.3746	83,620,166.30
08/06/2566	15.3409	+0.1400	15.4944	15.3409	83,437,022.89
07/06/2566	15.2009	-0.2231	15.3530	15.2009	83,053,229.64
06/06/2566	15.4240	+0.1015	15.5783	15.4240	84,271,958.47
02/06/2566	15.3225	+0.1281	15.4758	15.3225	86,309,557.27
01/06/2566	15.1944	+0.2294	15.3464	15.1944	85,596,293.79
31/05/2566	14.9650	-0.1265	15.1148	14.9650	84,301,862.22
30/05/2566	15.0915	+0.5025	15.2425	15.0915	85,015,064.33
24/05/2566	14.5890	-0.1132	14.7350	14.5890	82,345,354.82
23/05/2566	14.7022	-0.1729	14.8493	14.7022	82,984,405.03
22/05/2566	14.8751	+0.0396	15.0240	14.8751	84,960,044.42
19/05/2566	14.8355	-0.0260	14.9840	14.8355	84,733,673.61
18/05/2566	14.8615	+0.1289	15.0102	14.8615	84,882,583.29
17/05/2566	14.7326	+0.1883	14.8800	14.7326	84,146,391.89
16/05/2566	14.5443	+0.0475	14.6898	14.5443	83,070,570.70
15/05/2566	14.4968	+0.0668	14.6419	14.4968	82,796,834.44
12/05/2566	14.4300	-0.0347	14.5744	14.4300	82,415,517.15
11/05/2566	14.4647	+0.0050	14.6094	14.4647	82,613,501.86
10/05/2566	14.4597	+0.0734	14.6044	14.4597	82,586,163.31
09/05/2566	14.3863	-0.0920	14.5303	14.3863	82,166,442.17
08/05/2566	14.4783	+0.0388	14.6232	14.4783	82,689,990.16
28/04/2566	14.4395	+0.0736	14.5840	14.4395	82,469,608.20
27/04/2566	14.3659	+0.2174	14.5097	14.3659	84,953,580.19
26/04/2566	14.1485	+0.0220	14.2901	14.1485	83,668,324.04
25/04/2566	14.1265	-0.2438	14.2679	14.1265	83,537,323.77
24/04/2566	14.3703	-0.0162	14.5141	14.3703	84,979,035.50
21/04/2566	14.3865	-0.0461	14.5305	14.3865	85,074,324.93
20/04/2566	14.4326	-0.0735	14.5770	14.4326	85,347,200.89
19/04/2566	14.5061	-0.0522	14.6513	14.5061	85,781,681.97
18/04/2566	14.5583	+0.0126	14.7040	14.5583	86,181,017.34
17/04/2566	14.5457	+0.2204	14.6913	14.5457	86,109,034.53
12/04/2566	14.3253	-0.1052	14.4687	14.3253	84,803,713.64
11/04/2566	14.4305	-0.1296	14.5749	14.4305	85,432,197.28
04/04/2566	14.5601	-0.0591	14.7058	14.5601	86,204,950.84
03/04/2566	14.6192	+0.0332	14.7655	14.6192	86,554,641.14
31/03/2566	14.5860	+0.1526	14.7320	14.5860	87,860,989.57
30/03/2566	14.4334	+0.1303	14.5778	14.4334	86,940,144.81
29/03/2566	14.3031	+0.1777	14.4462	14.3031	86,155,023.98
28/03/2566	14.1254	+0.0214	14.2668	14.1254	85,084,721.34
27/03/2566	14.1040	-0.0580	14.2451	14.1040	84,951,143.26
24/03/2566	14.1620	-0.0291	14.3037	14.1620	85,300,135.25
23/03/2566	14.1911	+0.1118	14.3331	14.1911	85,475,297.73
22/03/2566	14.0793	-0.1220	14.2202	14.0793	84,802,321.69
21/03/2566	14.2013	+0.1763	14.3434	14.2013	85,537,219.06
20/03/2566	14.0250	+0.0074	14.1654	14.0250	84,475,060.18
17/03/2566	14.0176	-0.0911	14.1579	14.0176	84,433,147.95
16/03/2566	14.1087	+0.2464	14.2499	14.1087	84,981,837.38
15/03/2566	13.8623	-0.0977	14.0010	13.8623	83,496,655.69
14/03/2566	13.9600	+0.2062	14.0997	13.9600	84,079,191.10
13/03/2566	13.7538	-0.0140	13.8914	13.7538	82,837,020.38
10/03/2566	13.7678	-0.2064	13.9056	13.7678	82,921,533.58
09/03/2566	13.9742	-0.2639	14.1140	13.9742	84,169,052.05
08/03/2566	14.2381	+0.1250	14.3806	14.2381	85,900,566.03
07/03/2566	14.1131	-0.2252	14.2543	14.1131	85,141,410.82
03/03/2566	14.3383	+0.2086	14.4818	14.3383	86,496,408.70
02/03/2566	14.1297	+0.0355	14.2711	14.1297	85,232,743.05
01/03/2566	14.0942	-0.0432	14.2352	14.0942	85,018,804.56
28/02/2566	14.1374	+0.0000	14.2789	14.1374	85,279,173.68
27/02/2566	14.1374	+0.1262	14.2789	14.1374	85,276,975.74
24/02/2566	14.0112	-0.2360	14.1514	14.0112	84,915,681.66
23/02/2566	14.2472	+0.0581	14.3898	14.2472	86,335,807.02
22/02/2566	14.1891	-0.0437	14.3311	14.1891	85,982,304.18
21/02/2566	14.2328	-0.3268	14.3752	14.2328	86,247,424.59
17/02/2566	14.5596	-0.0899	14.7053	14.5596	88,227,578.16
16/02/2566	14.6495	-0.2350	14.7961	14.6495	90,405,628.21
15/02/2566	14.8845	+0.0111	15.0334	14.8845	91,855,104.60
14/02/2566	14.8734	+0.0637	15.0222	14.8734	91,786,576.92
13/02/2566	14.8097	+0.1838	14.9579	14.8097	91,393,057.92
10/02/2566	14.6259	-0.1116	14.7723	14.6259	90,806,416.25
09/02/2566	14.7375	+0.0045	14.8850	14.7375	92,499,475.09
08/02/2566	14.7330	-0.1827	14.8804	14.7330	92,471,151.46
07/02/2566	14.9157	+0.2145	15.0650	14.9157	93,608,161.68
06/02/2566	14.7012	-0.1476	14.8483	14.7012	92,261,795.26
03/02/2566	14.8488	-0.3544	14.9974	14.8488	92,692,157.63
02/02/2566	15.2032	+0.0478	15.3553	15.2032	95,914,809.95
01/02/2566	15.1554	+0.2802	15.3071	15.1554	101,493,876.78
31/01/2566	14.8752	+0.1445	15.0241	14.8752	99,614,251.87
30/01/2566	14.7307	+0.1596	14.8781	14.7307	99,462,860.09
19/01/2566	14.5711	-0.0805	14.7169	14.5711	98,385,032.91
18/01/2566	14.6516	-0.1880	14.7982	14.6516	98,928,478.22
17/01/2566	14.8396	-0.0289	14.9881	14.8396	100,193,988.41
13/01/2566	14.8685	+0.0310	15.0173	14.8685	100,388,006.29
12/01/2566	14.8375	+0.0839	14.9860	14.8375	100,158,609.44
11/01/2566	14.7536	+0.0752	14.9012	14.7536	99,592,180.18
10/01/2566	14.6784	+0.1086	14.8253	14.6784	99,084,567.46
09/01/2566	14.5698	-0.0705	14.7156	14.5698	98,352,608.69
06/01/2566	14.6403	+0.2422	14.7868	14.6403	98,828,877.81
05/01/2566	14.3981	-0.1458	14.5422	14.3981	97,193,735.43
04/01/2566	14.5439	+0.1593	14.6894	14.5439	98,184,080.31
03/01/2566	14.3846	-0.0114	14.5285	14.3846	97,106,332.32
30/12/2565	14.3960	-0.0646	14.5401	14.3960	97,179,340.18
29/12/2565	14.4606	+0.1831	14.6053	14.4606	97,615,594.07
28/12/2565	14.2775	-0.1591	14.4204	14.2775	96,372,360.08
23/12/2565	14.4366	+0.0186	14.5811	14.4366	97,446,734.78
22/12/2565	14.4180	-0.1548	14.5623	14.4180	97,320,837.35
21/12/2565	14.5728	+0.1604	14.7186	14.5728	98,355,893.35
20/12/2565	14.4124	+0.0163	14.5566	14.4124	97,276,155.92
19/12/2565	14.3961	-0.1043	14.5402	14.3961	97,166,125.17
16/12/2565	14.5004	-0.0728	14.6455	14.5004	97,869,999.67
15/12/2565	14.5732	-0.2671	14.7190	14.5732	98,561,252.18
14/12/2565	14.8403	-0.0475	14.9888	14.8403	100,428,022.01
13/12/2565	14.8878	+0.1371	15.0368	14.8878	100,749,511.45
09/12/2565	14.7507	-0.1648	14.8983	14.7507	99,822,035.94
08/12/2565	14.9155	+0.1046	15.0648	14.9155	101,221,268.35
07/12/2565	14.8109	+0.0213	14.9591	14.8109	100,511,963.40
06/12/2565	14.7896	-0.2863	14.9376	14.7896	100,379,715.03
02/12/2565	15.0759	+0.0384	15.2268	15.0759	102,322,405.93
01/12/2565	15.0375	-0.0701	15.1880	15.0375	101,862,006.37
30/11/2565	15.1076	+0.3647	15.2588	15.1076	102,237,698.60
29/11/2565	14.7429	+0.0044	14.8904	14.7429	99,769,823.02
28/11/2565	14.7385	-0.1643	14.8860	14.7385	99,737,922.61
25/11/2565	14.9028	-0.0823	15.0519	14.9028	100,844,641.57
23/11/2565	14.9851	+0.1133	15.1351	14.9851	101,405,881.32
22/11/2565	14.8718	+0.1847	15.0206	14.8718	100,639,604.29
21/11/2565	14.6871	-0.1083	14.8341	14.6871	99,389,240.51
18/11/2565	14.7954	+0.0321	14.9435	14.7954	100,198,709.85
17/11/2565	14.7633	+0.1132	14.9110	14.7633	99,981,098.01
16/11/2565	14.6501	-0.1170	14.7967	14.6501	99,215,672.17
15/11/2565	14.7671	+0.0511	14.9149	14.7671	100,008,866.67
14/11/2565	14.7160	-0.3117	14.8633	14.7160	99,658,597.68
10/11/2565	15.0277	+0.4600	15.1781	15.0277	101,835,518.16
09/11/2565	14.5677	-0.3800	14.7135	14.5677	98,718,119.24
08/11/2565	14.9477	+0.1143	15.0973	14.9477	101,301,727.98
07/11/2565	14.8334	+0.1071	14.9818	14.8334	100,526,860.61
04/11/2565	14.7263	+0.0620	14.8737	14.7263	99,801,196.52
03/11/2565	14.6643	+0.0037	14.8110	14.6643	99,381,995.11
02/11/2565	14.6606	-0.3143	14.8073	14.6606	99,357,119.53
01/11/2565	14.9749	-0.1062	15.1247	14.9749	101,488,212.90
31/10/2565	15.0811	-0.0751	15.2320	15.0811	102,198,451.08
28/10/2565	15.1562	+0.2240	15.3079	15.1562	102,708,014.32
27/10/2565	14.9322	-0.1105	15.0816	14.9322	101,187,933.40
26/10/2565	15.0427	-0.1596	15.1932	15.0427	101,929,747.70
25/10/2565	15.2023	+0.2580	15.3544	15.2023	103,010,432.54
21/10/2565	14.9443	+0.3772	15.0938	14.9443	101,261,589.05
20/10/2565	14.5671	-0.0551	14.7129	14.5671	98,722,462.00
19/10/2565	14.6222	-0.1237	14.7685	14.6222	99,096,223.73
18/10/2565	14.7459	+0.0968	14.8935	14.7459	99,925,633.61
17/10/2565	14.6491	+0.1642	14.7957	14.6491	99,269,556.31
12/10/2565	14.4849	-0.1058	14.6298	14.4849	98,156,831.47
11/10/2565	14.5907	-0.2834	14.7367	14.5907	98,875,303.60
07/10/2565	14.8741	-0.2677	15.0229	14.8741	100,795,842.25
06/10/2565	15.1418	-0.0137	15.2933	15.1418	102,610,904.72
05/10/2565	15.1555	+0.4463	15.3072	15.1555	102,710,756.50
30/09/2565	14.7092	-0.2034	14.8564	14.7092	99,680,794.40
29/09/2565	14.9126	-0.2053	15.0618	14.9126	101,059,256.63
28/09/2565	15.1179	+0.2839	15.2692	15.1179	102,450,514.37
27/09/2565	14.8340	+0.0651	14.9824	14.8340	100,522,447.03
26/09/2565	14.7689	-0.0660	14.9167	14.7689	100,079,966.80
23/09/2565	14.8349	-0.2197	14.9833	14.8349	100,527,685.34
22/09/2565	15.0546	-0.1357	15.2052	15.0546	102,023,644.92
21/09/2565	15.1903	-0.1356	15.3423	15.1903	102,940,330.59
20/09/2565	15.3259	-0.1750	15.4793	15.3259	103,863,914.08
19/09/2565	15.5009	+0.0644	15.6560	15.5009	105,050,374.85
16/09/2565	15.4365	-0.0536	15.5910	15.4365	104,613,718.58
15/09/2565	15.4901	-0.1738	15.6451	15.4901	104,975,816.95
14/09/2565	15.6639	+0.1385	15.8206	15.6639	106,136,087.06
13/09/2565	15.5254	-0.3855	15.6808	15.5254	105,149,291.83
09/09/2565	15.9109	+0.1727	16.0701	15.9109	107,761,076.38
08/09/2565	15.7382	+0.0763	15.8957	15.7382	106,590,502.52
07/09/2565	15.6619	+0.2697	15.8186	15.6619	106,074,010.02
06/09/2565	15.3922	-0.1065	15.5462	15.3922	104,249,874.74
02/09/2565	15.4987	-0.1375	15.6538	15.4987	104,970,614.86
01/09/2565	15.6362	-0.0939	15.7927	15.6362	106,020,610.53
31/08/2565	15.7301	-0.0386	15.8875	15.7301	106,807,204.90
30/08/2565	15.7687	-0.1900	15.9265	15.7687	107,067,184.85
29/08/2565	15.9587	-0.0821	16.1184	15.9587	108,354,912.12
26/08/2565	16.0408	-0.4352	16.2013	16.0408	108,911,690.11
25/08/2565	16.4760	+0.2074	16.6409	16.4760	111,866,275.58
24/08/2565	16.2686	+0.0263	16.4314	16.2686	110,455,599.91
23/08/2565	16.2423	+0.0043	16.4048	16.2423	110,284,557.40
22/08/2565	16.2380	-0.2083	16.4005	16.2380	110,253,814.68
19/08/2565	16.4463	-0.2864	16.6109	16.4463	111,682,716.43
18/08/2565	16.7327	+0.0468	16.9001	16.7327	113,627,127.64
17/08/2565	16.6859	-0.1095	16.8529	16.6859	113,308,555.91
16/08/2565	16.7954	-0.0575	16.9635	16.7954	118,507,025.90
15/08/2565	16.8529	+0.3299	17.0215	16.8529	118,908,782.27
11/08/2565	16.5230	-0.0899	16.6883	16.5230	116,581,358.25
10/08/2565	16.6129	+0.3607	16.7791	16.6129	117,205,985.62
09/08/2565	16.2522	-0.2521	16.4148	16.2522	114,660,903.16
08/08/2565	16.5043	+0.0116	16.6694	16.5043	116,437,272.24
05/08/2565	16.4927	-0.0767	16.6577	16.4927	116,355,939.64
04/08/2565	16.5694	+0.0725	16.7352	16.5694	117,058,548.26
03/08/2565	16.4969	+0.1720	16.6620	16.4969	116,646,363.49
02/08/2565	16.3249	-0.0182	16.4882	16.3249	115,427,164.18
01/08/2565	16.3431	-0.0518	16.5066	16.3431	115,626,240.36
27/07/2565	16.3949	+0.3063	16.5589	16.3949	115,992,643.11
26/07/2565	16.0886	-0.1266	16.2496	16.0886	114,149,177.74
25/07/2565	16.2152	+0.0078	16.3775	16.2152	115,047,577.91
22/07/2565	16.2074	-0.1830	16.3696	16.2074	115,315,247.66
21/07/2565	16.3904	+0.1463	16.5544	16.3904	116,631,652.18
20/07/2565	16.2441	+0.1031	16.4066	16.2441	115,915,279.81
19/07/2565	16.1410	+0.2698	16.3025	16.1410	115,179,247.32
18/07/2565	15.8712	-0.0305	16.0300	15.8712	113,158,438.96
15/07/2565	15.9017	+0.1792	16.0608	15.9017	113,425,796.83
14/07/2565	15.7225	+0.0299	15.8798	15.7225	112,146,710.28
12/07/2565	15.6926	-0.1102	15.8496	15.6926	111,933,023.34
11/07/2565	15.8028	-0.3223	15.9609	15.8028	112,719,468.00
08/07/2565	16.1251	-0.0385	16.2865	16.1251	115,018,052.66
07/07/2565	16.1636	+0.2383	16.3253	16.1636	115,292,785.18
06/07/2565	15.9253	-0.0161	16.0847	15.9253	113,591,865.35
05/07/2565	15.9414	-0.0911	16.1009	15.9414	113,703,206.00
30/06/2565	16.0325	-0.0973	16.1929	16.0325	114,352,832.97
29/06/2565	16.1298	-0.1433	16.2912	16.1298	115,047,822.13
28/06/2565	16.2731	-0.2976	16.4359	16.2731	116,883,440.12
27/06/2565	16.5707	+0.0209	16.7365	16.5707	119,137,625.45
24/06/2565	16.5498	+0.4800	16.7154	16.5498	118,987,298.56
23/06/2565	16.0698	+0.0730	16.2306	16.0698	115,694,135.31
22/06/2565	15.9968	-0.1274	16.1569	15.9968	115,167,495.00
21/06/2565	16.1242	+0.3393	16.2855	16.1242	116,406,809.03
17/06/2565	15.7849	+0.1583	15.9428	15.7849	113,956,851.05
16/06/2565	15.6266	-0.6215	15.7830	15.6266	113,204,724.36
15/06/2565	16.2481	+0.2107	16.4107	16.2481	117,702,138.09
14/06/2565	16.0374	+0.0549	16.1979	16.0374	116,218,830.75
13/06/2565	15.9825	-0.7391	16.1424	15.9825	116,115,791.40
10/06/2565	16.7216	-0.2854	16.8889	16.7216	121,485,802.93
09/06/2565	17.0070	-0.3626	17.1772	17.0070	152,887,176.43
08/06/2565	17.3696	-0.0441	17.5434	17.3696	157,449,373.65
07/06/2565	17.4137	+0.1134	17.5879	17.4137	158,084,835.74
06/06/2565	17.3003	-0.1220	17.4734	17.3003	157,919,042.89
02/06/2565	17.4223	+0.2954	17.5966	17.4223	159,033,332.20
01/06/2565	17.1269	-0.0954	17.2983	17.1269	156,322,988.79
31/05/2565	17.2223	+0.3233	17.3946	17.2223	157,688,669.13
27/05/2565	16.8990	+0.4392	17.0681	16.8990	161,393,671.18
26/05/2565	16.4598	+0.3261	16.6245	16.4598	157,081,878.71
25/05/2565	16.1337	+0.1869	16.2951	16.1337	157,836,584.56
24/05/2565	15.9468	-0.4363	16.1064	15.9468	156,058,920.75
23/05/2565	16.3831	+0.0870	16.5470	16.3831	163,702,533.90
20/05/2565	16.2961	+0.1664	16.4592	16.2961	164,578,053.49
19/05/2565	16.1297	-0.1409	16.2911	16.1297	162,896,913.94
18/05/2565	16.2706	-0.6132	16.4334	16.2706	164,553,361.23
17/05/2565	16.8838	+0.2955	17.0527	16.8838	197,227,968.82
13/05/2565	16.5883	+0.5042	16.7543	16.5883	198,432,015.59
12/05/2565	16.0841	-0.0155	16.2450	16.0841	192,438,947.67
11/05/2565	16.0996	-0.1365	16.2607	16.0996	192,624,352.89
10/05/2565	16.2361	-0.3693	16.3986	16.2361	218,546,590.81
06/05/2565	16.6054	-0.3133	16.7716	16.6054	226,196,036.70
05/05/2565	16.9187	-0.3804	17.0880	16.9187	230,452,645.12
03/05/2565	17.2991	+0.3016	17.4722	17.2991	268,490,481.28
29/04/2565	16.9975	-0.5750	17.1676	16.9975	270,000,563.29
28/04/2565	17.5725	+0.7065	17.7483	17.5725	292,450,318.08
27/04/2565	16.8660	+0.0235	17.0348	16.8660	280,752,574.14
26/04/2565	16.8425	-0.2887	17.0110	16.8425	280,730,929.04
25/04/2565	17.1312	-0.1128	17.3026	17.1312	285,547,857.99
22/04/2565	17.2440	-0.3380	17.4165	17.2440	287,427,193.10
21/04/2565	17.5820	-0.3479	17.7579	17.5820	293,061,482.96
20/04/2565	17.9299	-0.1189	18.1093	17.9299	298,859,985.37
19/04/2565	18.0488	+0.3273	18.2294	18.0488	301,245,464.71
12/04/2565	17.7215	+0.1196	17.8988	17.7215	295,891,265.09
11/04/2565	17.6019	-0.5030	17.7780	17.6019	293,889,309.05
08/04/2565	18.1049	-0.0755	18.2860	18.1049	302,305,801.49
07/04/2565	18.1804	-0.6964	18.3623	18.1804	303,521,076.01
04/04/2565	18.8768	+0.2754	19.0657	18.8768	315,207,108.49
01/04/2565	18.6014	+0.1059	18.7875	18.6014	310,606,402.68
31/03/2565	18.4955	-0.4322	18.6806	18.4955	308,839,364.75
30/03/2565	18.9277	-0.1532	19.1171	18.9277	316,055,303.34
29/03/2565	19.0809	+0.2510	19.2718	19.0809	318,581,453.76
28/03/2565	18.8299	+0.0768	19.0183	18.8299	314,368,853.55
25/03/2565	18.7531	-0.2004	18.9407	18.7531	313,087,025.43
24/03/2565	18.9535	+0.1910	19.1431	18.9535	316,293,329.55
23/03/2565	18.7625	-0.2411	18.9502	18.7625	313,105,061.44
22/03/2565	19.0036	+0.1465	19.1937	19.0036	317,129,399.76
21/03/2565	18.8571	-0.0253	19.0458	18.8571	314,762,933.73
18/03/2565	18.8824	+0.2475	19.0713	18.8824	315,185,476.98
17/03/2565	18.6349	+0.2753	18.8213	18.6349	310,555,856.88
16/03/2565	18.3596	+0.7200	18.5433	18.3596	305,917,610.80
15/03/2565	17.6396	+0.2461	17.8161	17.6396	294,008,509.24
14/03/2565	17.3935	-0.3791	17.5675	17.3935	289,908,457.77
11/03/2565	17.7726	-0.3397	17.9504	17.7726	296,226,764.53
10/03/2565	18.1123	+0.0199	18.2935	18.1123	301,741,084.76
09/03/2565	18.0924	+0.4626	18.2734	18.0924	301,438,582.70
08/03/2565	17.6298	+0.0362	17.8062	17.6298	293,731,905.75
07/03/2565	17.5936	-0.7214	17.7696	17.5936	293,091,205.51
04/03/2565	18.3150	-0.3765	18.4983	18.3150	305,102,403.71
03/03/2565	18.6915	-0.4156	18.8785	18.6915	311,371,614.14
02/03/2565	19.1071	+0.1730	19.2983	19.1071	317,899,838.45
01/03/2565	18.9341	-0.2038	19.1235	18.9341	315,018,861.52
28/02/2565	19.1379	+0.0046	19.3294	19.1379	318,199,120.89
25/02/2565	19.1333	+0.3493	19.3247	19.1333	318,120,448.55
24/02/2565	18.7840	+0.2344	18.9719	18.7840	312,313,623.71
23/02/2565	18.5496	-0.2511	18.7352	18.5496	308,292,639.61
22/02/2565	18.8007	-0.2291	18.9888	18.8007	312,471,438.93
18/02/2565	19.0298	-0.1197	19.2202	19.0298	315,778,201.62
17/02/2565	19.1495	-0.4504	19.3411	19.1495	317,769,133.26
15/02/2565	19.5999	+0.3472	19.7960	19.5999	325,014,936.13
14/02/2565	19.2527	-0.0160	19.4453	19.2527	319,259,440.75
11/02/2565	19.2687	-0.4907	19.4615	19.2687	319,527,317.25
10/02/2565	19.7594	-0.3585	19.9571	19.7594	327,614,274.89
09/02/2565	20.1179	+0.4312	20.3192	20.1179	333,703,512.65
08/02/2565	19.6867	+0.0498	19.8837	19.6867	326,527,450.01
07/02/2565	19.6369	-0.1336	19.8334	19.6369	325,690,411.73
04/02/2565	19.7705	-0.3481	19.9683	19.7705	327,872,717.68
31/01/2565	20.1186	+0.4439	20.3199	20.1186	333,546,399.07
28/01/2565	19.6747	+0.1637	19.8715	19.6747	326,185,565.80
27/01/2565	19.5110	-0.3637	19.7062	195110	321,496,331.91
26/01/2565	19.8747	-0.0055	20.0735	19.8747	327,380,537.21
25/01/2565	19.8802	-0.4147	20.0791	19.8802	327,469,665.85
24/01/2565	20.2949	+0.0841	20.4979	20.2949	334,389,868.37
21/01/2565	20.2108	-0.2198	20.4130	20.2108	333,016,463.74
20/01/2565	20.4306	-0.1372	20.6350	20.4306	336,598,215.76
19/01/2565	20.5678	-0.2868	20.7736	20.5678	338,753,266.71
18/01/2565	20.8546	-0.3972	21.0632	20.8546	343,380,189.01
14/01/2565	21.2518	+0.0717	21.4644	21.2518	349,893,479.87
13/01/2565	21.1801	-0.4005	21.3920	21.1801	348,306,765.65
12/01/2565	21.5806	+0.2460	21.7965	21.5806	354,489,511.19
11/01/2565	21.3346	+0.0269	21.5480	21.3346	349,984,347.87
10/01/2565	21.3077	-0.0121	21.5209	21.3077	347,505,458.96
07/01/2565	21.3198	-0.2687	21.5331	21.3198	347,224,368.99
06/01/2565	21.5885	+0.0115	21.8045	21.5885	351,576,552.05
05/01/2565	21.5770	-0.6452	21.7929	21.5770	351,283,997.42
04/01/2565	22.2222	+0.0715	22.4445	22.2222	361,766,945.14
30/12/2564	22.1507	-0.1086	22.3723	22.1507	360,565,772.73
29/12/2564	22.2593	-0.2703	22.4820	22.2593	362,312,089.34
28/12/2564	22.5296	+0.3234	22.7550	22.5296	366,653,336.49
23/12/2564	22.2062	+0.1636	22.4284	22.2062	361,442,375.52
22/12/2564	22.0426	+0.2047	22.2631	22.0426	358,775,808.73
21/12/2564	21.8379	+0.4521	22.0564	21.8379	355,473,212.19
20/12/2564	21.3858	-0.2487	21.5998	21.3858	348,083,216.96
17/12/2564	21.6345	-0.3400	21.8509	21.6345	351,994,727.26
16/12/2564	21.9745	-0.3188	22.1943	21.9745	358,621,504.16
15/12/2564	22.2933	+0.2177	22.5163	22.2933	363,823,523.78
14/12/2564	22.0756	-0.1089	22.2965	22.0756	360,447,634.33
13/12/2564	22.1845	-0.2177	22.4064	22.1845	365,065,247.42
09/12/2564	22.4022	-0.0075	22.6263	22.4022	368,648,331.52
08/12/2564	22.4097	+0.2324	22.6339	22.4097	368,754,015.73
07/12/2564	22.1773	+0.5040	22.3992	22.1773	365,034,907.38
03/12/2564	21.6733	-0.0947	21.8901	21.6733	356,733,842.08
02/12/2564	21.7680	+0.1782	21.9858	21.7680	358,282,062.20
01/12/2564	21.5898	-0.1875	21.8058	21.5898	355,349,185.16
30/11/2564	21.7773	-0.3604	21.9952	21.7773	356,871,855.99
29/11/2564	22.1377	+0.3394	22.3592	22.1377	362,734,262.91
26/11/2564	21.7983	-0.3976	22.0164	21.7983	357,118,225.15
24/11/2564	22.1959	+0.3594	22.4180	22.1959	363,630,372.94
23/11/2564	21.8365	-0.1707	22.0550	21.8365	357,743,962.67
22/11/2564	22.0072	-0.0221	22.2274	22.0072	360,712,840.59
19/11/2564	22.0293	+0.1217	22.2497	22.0293	361,227,606.05
18/11/2564	21.9076	+0.0396	22.1268	21.9076	359,233,711.82
17/11/2564	21.8680	-0.0542	22.0868	21.8680	359,035,144.97
16/11/2564	21.9222	+0.2301	22.1415	21.9222	359,916,210.34
15/11/2564	21.6921	+0.0406	21.9091	21.6921	356,109,974.97
12/11/2564	21.6515	+0.3853	21.8681	21.6515	355,476,355.94
10/11/2564	21.2662	-0.3980	21.4790	21.2662	349,144,643.44
09/11/2564	21.6642	-0.1618	21.8809	21.6642	355,634,024.32
08/11/2564	21.8260	+0.1164	22.0444	21.8260	359,155,220.45
05/11/2564	21.7096	+0.0421	21.9268	21.7096	357,241,438.90
04/11/2564	21.6675	+0.4698	21.8843	21.6675	356,549,070.45
03/11/2564	21.1977	+0.0747	21.4098	21.1977	348,816,567.43
02/11/2564	21.1230	-0.0066	21.3343	21.1230	347,477,407.48
01/11/2564	21.1296	-0.0894	21.3410	21.1296	347,435,942.12
29/10/2564	21.2190	+0.0434	21.4313	21.2190	348,903,776.46
28/10/2564	21.1756	+0.1904	21.3875	21.1756	347,202,043.57
27/10/2564	20.9852	+0.0065	21.1952	20.9852	343,951,593.08
26/10/2564	20.9787	-0.0258	21.1886	20.9787	343,792,720.59
25/10/2564	21.0045	-0.1072	21.2146	21.0045	344,196,166.26
21/10/2564	21.1117	+0.1716	21.3229	21.1117	345,942,263.02
20/10/2564	20.9401	-0.0659	21.1496	20.9401	343,129,378.55
19/10/2564	21.0060	+0.2043	21.2162	21.0060	343,443,361.92
18/10/2564	20.8017	-0.0008	21.0098	20.8017	340,087,566.65
15/10/2564	20.8025	+0.6289	21.0106	20.8025	338,059,449.93
12/10/2564	20.1736	-0.3102	20.3754	20.1736	327,843,491.50
08/10/2564	20.4838	+0.0895	20.6887	20.4838	332,845,149.43
30/09/2564	20.3943	-0.0202	20.5983	20.3943	331,384,385.59
29/09/2564	20.4145	+0.0124	20.6187	20.4145	331,788,017.81
28/09/2564	20.4021	-0.4804	20.6062	20.4021	331,587,100.75
27/09/2564	20.8825	+0.4209	21.0914	20.8825	339,344,530.26
23/09/2564	20.4616	-0.3039	20.6663	20.4616	331,591,495.59
16/09/2564	20.7655	+0.0253	20.9733	20.7655	336,511,764.72
15/09/2564	20.7402	-0.0669	20.9477	20.7402	336,158,409.73
14/09/2564	20.8071	-0.0564	21.0153	20.8071	337,119,305.84
13/09/2564	20.8635	-0.0560	21.0722	20.8635	338,020,911.45
10/09/2564	20.9195	+0.0700	21.1288	20.9195	338,917,216.96
09/09/2564	20.8495	-0.1327	21.0581	20.8495	337,775,848.03
08/09/2564	20.9822	-0.0675	21.1921	20.9822	339,823,631.11
07/09/2564	21.0497	+0.0694	21.2603	21.0497	340,548,550.78
03/09/2564	20.9803	+0.1794	21.1902	20.9803	339,426,204.41
02/09/2564	20.8009	+0.0034	21.0090	20.8009	336,518,505.38
01/09/2564	20.7975	+0.1613	21.0056	20.7975	336,463,666.57
31/08/2564	20.6362	-0.2015	20.8427	20.6362	333,655,564.23
30/08/2564	20.8377	+0.1136	21.0462	20.8377	339,354,555.57
27/08/2564	20.7241	+0.1949	20.9314	20.7241	337,449,898.22
26/08/2564	20.5292	-0.2128	20.7346	20.5292	334,212,058.63
25/08/2564	20.7420	-0.0808	20.9495	20.7420	337,490,362.48
24/08/2564	20.8228	-0.0291	21.0311	20.8228	338,803,826.80
23/08/2564	20.8519	+0.3604	21.0605	20.8519	339,269,295.54
20/08/2564	20.4915	+0.0251	20.6965	20.4915	334,030,594.98
19/08/2564	20.4664	-0.0651	20.6712	20.4664	491,278,991.41
18/08/2564	20.5315	-0.0878	20.7369	20.5315	492,833,845.84
17/08/2564	20.6193	-0.4511	20.8256	20.6193	494,730,330.25
16/08/2564	21.0704	+0.0309	21.2812	21.0704	505,504,147.22
13/08/2564	21.0395	-0.1471	21.2500	21.0395	503,870,757.57
11/08/2564	21.1866	-0.1366	21.3986	21.1866	507,386,094.34
10/08/2564	21.3232	+0.0495	21.5365	21.3232	510,647,664.93
09/08/2564	21.2737	+0.0400	21.4865	21.2737	509,461,102.84
06/08/2564	21.2337	-0.0344	21.4461	21.2337	508,491,167.59
05/08/2564	21.2681	-0.0386	21.4809	21.2681	508,999,702.49
04/08/2564	21.3067	+0.2119	21.5199	21.3067	510,017,641.19
03/08/2564	21.0948	+0.0846	21.3058	21.0948	505,003,261.50
02/08/2564	21.0102	+0.0585	21.2204	21.0102	503,201,583.03
30/07/2564	20.9517	-0.3432	21.1613	20.9517	501,749,863.30
29/07/2564	21.2949	+0.4053	21.5079	21.2949	510,054,059.76
27/07/2564	20.8896	-0.9172	21.0986	20.8896	500,342,244.72
23/07/2564	21.8068	+0.1182	22.0250	21.8068	522,272,555.93
22/07/2564	21.6886	+0.1211	21.9056	21.6886	518,947,204.24
21/07/2564	21.5675	+0.1137	21.7833	21.5675	515,938,817.42
20/07/2564	21.4538	+0.0830	21.6684	21.4538	512,720,743.97
19/07/2564	21.3708	-0.2613	21.5846	21.3708	510,584,596.39
16/07/2564	21.6321	-0.2137	21.8485	21.6321	516,881,858.75
15/07/2564	21.8458	+0.0367	22.0644	21.8458	621,914,412.07
14/07/2564	21.8091	+0.0143	22.0273	21.8091	620,866,467.26
13/07/2564	21.7948	+0.2077	22.0128	21.7948	620,460,654.18
12/07/2564	21.5871	+0.0997	21.8031	21.5871	614,555,074.05
09/07/2564	21.4874	+0.2561	21.7024	21.4874	611,699,522.28
08/07/2564	21.2313	-0.3803	21.4437	21.2313	604,343,840.35
07/07/2564	21.6116	+0.0171	21.8278	21.6116	615,278,338.70
06/07/2564	21.5945	-0.0175	21.8105	21.5945	614,780,957.36
02/07/2564	21.6120	-0.2710	21.8282	21.6120	614,090,019.02
29/06/2564	21.8830	-0.0420	22.1019	21.8830	524,542,457.70
28/06/2564	21.9250	+0.3184	22.1444	21.9250	527,670,030.70
25/06/2564	21.6066	+0.1159	21.8228	21.6066	519,996,166.20
24/06/2564	21.4907	+0.1790	21.7057	21.4907	519,315,209.59
23/06/2564	21.3117	+0.3021	21.5249	21.3117	515,194,697.96
22/06/2564	21.0096	+0.1432	21.2198	21.0096	507,938,553.89
21/06/2564	20.8664	+0.1485	21.0752	20.8664	504,455,770.09
18/06/2564	20.7179	+0.0928	20.9252	20.7179	500,811,615.27
17/06/2564	20.6251	+0.3205	20.8315	20.6251	497,551,502.31
16/06/2564	20.3046	-0.2345	20.5077	20.3046	489,607,132.63
15/06/2564	20.5391	+0.1055	20.7446	20.5391	495,156,959.77
11/06/2564	20.4336	-0.0936	20.6380	20.4336	492,614,869.97
10/06/2564	20.5272	+0.1386	20.7326	20.5272	494,864,536.49
09/06/2564	20.3886	-0.0136	20.5926	20.3886	491,517,014.03
08/06/2564	20.4022	-0.1147	20.6063	20.4022	491,800,620.64
07/06/2564	20.5169	+0.0022	20.7222	20.5169	494,535,563.45
04/06/2564	20.5147	-0.1450	20.7199	20.5147	493,340,119.22
02/06/2564	20.6597	-0.1393	20.8664	20.6597	496,857,849.81
01/06/2564	20.7990	+0.1379	21.0071	20.7990	500,093,547.67
28/05/2564	20.6611	-0.0247	20.8678	20.6611	496,757,679.68
27/05/2564	20.6858	+0.0162	20.8928	20.6858	497,342,799.29
25/05/2564	20.6696	+0.4734	20.8764	20.6696	496,905,127.41
24/05/2564	20.1962	+0.1654	20.3983	20.1962	485,523,651.24
21/05/2564	20.0308	-0.1409	20.2312	20.0308	481,547,114.97
20/05/2564	20.1717	+0.2375	20.3735	20.1717	484,934,920.42
18/05/2564	19.9342	+0.0180	20.1336	19.9342	479,221,826.84
17/05/2564	19.9162	+0.1784	20.1155	19.9162	482,157,882.61
14/05/2564	19.7378	+0.3203	19.9353	19.7378	477,841,829.60
13/05/2564	19.4175	-0.1625	19.6118	19.4175	470,081,879.81
12/05/2564	19.5800	-0.1296	19.7759	19.5800	472,053,635.07
11/05/2564	19.7096	-0.0268	19.9068	19.7096	519,270,135.60
10/05/2564	19.7364	-0.3822	19.9339	19.7364	517,007,637.99
07/05/2564	20.1186	-0.0731	20.3199	20.1186	525,032,642.56
06/05/2564	20.1917	-0.4224	20.3937	20.1917	524,959,695.73
30/04/2564	20.6141	-0.3341	20.8203	20.6141	533,470,289.43
29/04/2564	20.9482	+0.0535	21.1578	20.9482	547,781,427.76
28/04/2564	20.8947	+0.0929	21.1037	20.8947	590,392,259.28
27/04/2564	20.8018	+0.0120	21.0099	20.8018	588,840,411.74
26/04/2564	20.7898	-0.0117	20.9978	20.7898	588,488,325.37
23/04/2564	20.8015	+0.2953	21.0096	20.8015	665,398,316.99
22/04/2564	20.5062	-0.0072	20.7114	20.5062	655,950,747.09
21/04/2564	20.5134	-0.0934	20.7186	20.5134	656,173,690.60
20/04/2564	20.6068	-0.0377	20.8130	20.6068	659,152,684.43
19/04/2564	20.6445	+0.0658	20.8510	20.6445	659,415,356.39
16/04/2564	20.5787	+0.2974	20.7846	20.5787	656,923,920.56
09/04/2564	20.2813	-0.1047	20.4842	20.2813	647,377,324.36
08/04/2564	20.3860	+0.2073	20.5900	20.3860	650,685,966.96
07/04/2564	20.1787	+0.0782	20.3806	20.1787	644,293,055.91
01/04/2564	20.1005	+0.4732	20.3016	20.1005	642,210,513.78
31/03/2564	19.6273	+0.0919	19.8237	19.6273	626,398,285.13
30/03/2564	19.5354	+0.0558	19.7309	19.5354	623,454,951.93
29/03/2564	19.4796	-0.0504	19.6745	19.4796	618,723,340.06
26/03/2564	19.5300	+0.2970	19.7254	19.5300	620,260,192.07
25/03/2564	19.2330	-0.0416	19.4254	19.2330	610,816,373.69
24/03/2564	19.2746	-0.2931	19.4674	19.2746	611,964,505.31
23/03/2564	19.5677	-0.1060	19.7635	19.5677	621,269,755.44
22/03/2564	19.6737	+0.0909	19.8705	19.6737	624,526,899.68
19/03/2564	19.5828	-0.1880	19.7787	19.5828	621,557,662.75
18/03/2564	19.7708	+0.0446	19.9686	19.7708	627,156,000.39
17/03/2564	19.7262	+0.0081	19.9236	19.7262	625,688,574.00
16/03/2564	19.7181	+0.1600	19.9154	19.7181	625,408,603.86
15/03/2564	19.5581	-0.2427	19.7538	19.5581	618,961,547.33
12/03/2564	19.8008	-0.2009	19.9989	19.8008	626,633,016.48
11/03/2564	20.0017	+0.3996	20.2018	20.0017	629,144,364.75
10/03/2564	19.6021	+0.0462	19.7982	19.6021	615,769,076.91
09/03/2564	19.5559	+0.3135	19.7516	19.5559	613,030,259.93
08/03/2564	19.2424	-0.5801	19.4349	19.2424	603,050,723.93
05/03/2564	19.8225	+0.2525	20.0208	19.8225	625,261,906.74
04/03/2564	19.5700	-0.5719	19.7658	19.5700	616,253,098.46
03/03/2564	20.1419	-0.0270	20.3434	20.1419	634,251,201.83
02/03/2564	20.1689	-0.1761	20.3707	20.1689	635,001,740.08
01/03/2564	20.3450	+0.2921	20.5486	20.3450	640,472,129.61
25/02/2564	20.0529	-0.2528	20.2535	20.0529	631,217,533.62
24/02/2564	20.3057	-0.1955	20.5089	20.3057	638,922,075.90
23/02/2564	20.5012	+0.0082	20.7063	20.5012	645,027,702.51
22/02/2564	20.4930	-0.6319	20.6980	20.4930	648,630,025.25
19/02/2564	21.1249	-0.1448	21.3362	21.1249	667,156,707.50
18/02/2564	21.2697	-0.1810	21.4825	21.2697	671,431,211.30
11/02/2564	21.4507	+0.0123	21.6653	21.4507	677,145,373.69
10/02/2564	21.4384	+0.3279	21.6529	21.4384	677,885,027.31
09/02/2564	21.1105	+0.1822	21.3217	21.1105	660,586,204.34
08/02/2564	20.9283	+0.0184	21.1377	20.9283	654,938,209.32
05/02/2564	20.9099	+0.0238	21.1191	20.9099	652,383,037.71
04/02/2564	20.8861	+0.1315	21.0951	20.8861	650,108,569.39
03/02/2564	20.7546	+0.0646	20.9622	20.7546	620,112,946.62
02/02/2564	20.6900	+0.4346	20.8970	20.6900	618,178,967.48
01/02/2564	20.2554	+0.4287	20.4581	20.2554	605,098,945.67
29/01/2564	19.8267	-0.1844	20.0251	19.8267	590,251,069.36
28/01/2564	20.0111	-0.2460	20.2113	20.0111	594,715,475.03
27/01/2564	20.2571	-0.3129	20.4598	20.2571	602,009,180.63
26/01/2564	20.5700	-0.2962	20.7758	20.5700	611,306,072.11
25/01/2564	20.8662	+0.3276	21.0750	20.8662	620,110,792.96
22/01/2564	20.5386	-0.0950	20.7441	20.5386	610,374,565.88
21/01/2564	20.6336	+0.1635	20.8400	20.6336	612,893,929.20
20/01/2564	20.4701	+0.5428	20.6749	20.4701	523,876,680.34
19/01/2564	19.9273	+0.2568	20.1267	19.9273	509,985,397.09
15/01/2564	19.6705	-0.0131	19.8673	19.6705	503,467,054.04
14/01/2564	19.6836	-0.1992	19.8805	19.6836	503,803,156.67
13/01/2564	19.8828	+0.0790	20.0817	19.8828	512,971,437.14
12/01/2564	19.8038	+0.0426	20.0019	19.8038	510,933,056.88
11/01/2564	19.7612	-0.2404	19.9589	19.7612	517,009,887.83
08/01/2564	20.0016	+0.1521	20.2017	20.0016	523,299,341.96
07/01/2564	19.8495	+0.2209	20.0481	19.8495	519,220,007.34
06/01/2564	19.6286	-0.0901	19.8250	19.6286	513,331,801.71
05/01/2564	19.7187	+0.2275	19.9160	19.7187	516,480,971.81
04/01/2564	19.4912	-0.1070	19.6862	19.4912	515,862,752.67
30/12/2563	19.5982	+0.1903	19.7943	19.5982	518,546,821.86
29/12/2563	19.4079	+0.0202	19.6021	19.4079	513,481,748.21
28/12/2563	19.3877	+0.1358	19.5817	19.3877	512,946,779.97
23/12/2563	19.2519	+0.0044	19.4445	19.2519	509,355,253.28
22/12/2563	19.2475	+0.0626	19.4401	19.2475	509,239,316.94
21/12/2563	19.1849	+0.0807	19.3768	19.1849	507,432,813.81
18/12/2563	19.1042	-0.1364	19.2953	19.1042	505,395,158.02
17/12/2563	19.2406	+0.0956	19.4331	19.2406	509,003,533.39
16/12/2563	19.1450	+0.2111	19.3366	19.1450	506,481,143.51
15/12/2563	18.9339	+0.1396	19.1233	18.9339	500,977,485.71
14/12/2563	18.7943	-0.0183	18.9823	18.7943	497,283,212.15
09/12/2563	18.8126	-0.2416	19.0008	18.8126	497,756,438.86
08/12/2563	19.0542	-0.0257	19.2448	19.0542	504,185,723.15
04/12/2563	19.0799	+0.1198	19.2708	19.0799	504,865,758.48
03/12/2563	18.9601	+0.0760	19.1498	18.9601	501,694,667.51
02/12/2563	18.8841	-0.0126	19.0730	18.8841	502,145,586.01
01/12/2563	18.8967	+0.2683	19.0858	18.8967	502,479,195.93
30/11/2563	18.6284	-0.1862	18.8148	18.6284	495,295,870.87
27/11/2563	18.8146	+0.1215	19.0028	18.8146	500,965,234.56
25/11/2563	18.6931	-0.0831	18.8801	18.6931	497,235,550.83
24/11/2563	18.7762	+0.1237	18.9641	18.7762	499,048,878.70
23/11/2563	18.6525	+0.0499	18.8391	18.6525	495,762,066.59
20/11/2563	18.6026	-0.1093	18.7887	18.6026	494,434,447.91
19/11/2563	18.7119	+0.0604	18.8991	18.7119	497,341,439.39
18/11/2563	18.6515	-0.0449	18.8381	18.6515	497,781,327.80
17/11/2563	18.6964	-0.1066	18.8835	18.6964	498,979,021.77
16/11/2563	18.8030	+0.0666	18.9911	18.8030	501,403,399.47
13/11/2563	18.7364	+0.0674	18.9239	18.7364	499,626,160.63
12/11/2563	18.6690	-0.2477	18.8558	18.6690	497,829,188.42
10/11/2563	18.9167	-0.3242	19.1060	18.9167	499,801,995.01
09/11/2563	19.2409	+0.0859	19.4334	19.2409	508,367,893.66
06/11/2563	19.1550	-0.1645	19.3467	19.1550	506,096,294.68
05/11/2563	19.3195	+0.4904	19.5128	19.3195	468,829,234.56
04/11/2563	18.8291	+0.5356	19.0175	18.8291	456,930,132.28
03/11/2563	18.2935	+0.1446	18.4765	18.2935	443,930,942.95
02/11/2563	18.1489	+0.1876	18.3305	18.1489	440,423,078.75
30/10/2563	17.9613	-0.4210	17.9973	17.9254	436,326,279.46
29/10/2563	18.3823	+0.2079			446,552,020.14
28/10/2563	18.1744	-0.2878			441,501,799.75
27/10/2563	18.4622	+0.0616			448,493,224.89
26/10/2563	18.4006	-0.2111			446,997,332.11
22/10/2563	18.6117	-0.0112			452,125,920.53
21/10/2563	18.6229	+0.0779			452,397,862.54
20/10/2563	18.5450	+0.2003			450,504,158.41
19/10/2563	18.3447	-0.1038			445,638,583.24
16/10/2563	18.4485	-0.0091			448,161,493.14
15/10/2563	18.4576	-0.1391			448,383,091.94
14/10/2563	18.5967	-0.1096			451,761,088.02
12/10/2563	18.7063	+0.3714			454,424,550.25
09/10/2563	18.3349	+0.2213			445,400,573.62
08/10/2563	18.1136	+0.0357			440,025,863.37
07/10/2563	18.0779	+0.2011			439,157,271.05
06/10/2563	17.8768	-0.2821			434,272,379.60
05/10/2563	18.1589	+0.2422			441,124,859.07
02/10/2563	17.9167	-0.2059			435,242,062.93
01/10/2563	18.1226	+0.1795	18.1589	18.1226	439,875,497.14
30/09/2563	17.9431	+0.1599	17.9791	17.9072	435,464,469.17
29/09/2563	17.7832	+0.0083			431,584,950.87
28/09/2563	17.7749	+0.2870			431,382,857.47
25/09/2563	17.4879	+0.1117			424,419,170.03
24/09/2563	17.3762	-0.0570			421,706,452.96
23/09/2563	17.4332	-0.1640			423,090,454.35
22/09/2563	17.5972	+0.0935			427,070,963.23
21/09/2563	17.5037	-0.1734			424,801,339.80
18/09/2563	17.6771	+0.0158			429,008,884.59
17/09/2563	17.6613	-0.1801			428,626,528.67
16/09/2563	17.8414	-0.1747			432,996,446.80
15/09/2563	18.0161	+0.1447			437,237,438.07
14/09/2563	17.8714	+0.2601			433,725,060.30
11/09/2563	17.6113	+0.0485			427,413,318.12
10/09/2563	17.5628	-0.1313			426,236,256.51
09/09/2563	17.6941	+0.0582			429,422,129.81
08/09/2563	17.6359	-0.8308			428,009,534.38
03/09/2563	18.4667	-0.4830			448,171,800.52
02/09/2563	18.9497	+0.2609			459,895,171.26
01/09/2563	18.6888	+0.1588			451,516,057.32
31/08/2563	18.5300	-0.1418			441,432,830.44
28/08/2563	18.6718	+0.1510			444,812,345.19
27/08/2563	18.5208	-0.1418			441,214,492.12
26/08/2563	18.6626	+0.1855			444,591,922.73
25/08/2563	18.4771	+0.1591			440,173,979.88
24/08/2563	18.3180	+0.2636			436,382,782.12
21/08/2563	18.0544	+0.1665			430,102,615.60
20/08/2563	17.8879	+0.1003			426,138,060.35
19/08/2563	17.7876	-0.0721			423,747,564.85
18/08/2563	17.8597	+0.1232			425,465,898.21
17/08/2563	17.7365	+0.1624			422,529,851.90
14/08/2563	17.5741	+0.1371			418,662,031.91
13/08/2563	17.4370	+0.2143			415,395,799.15
11/08/2563	17.2227	+0.0285			410,289,138.14
10/08/2563	17.1942	-0.1390			409,610,702.87
07/08/2563	17.3332	-0.1839			412,922,731.93
06/08/2563	17.5171	+0.0924			417,303,348.11
05/08/2563	17.4247	+0.1176			415,102,796.55
04/08/2563	17.3071	+0.0451			412,300,210.74
03/08/2563	17.2620	+0.1164			383,266,010.94
31/07/2563	17.1456	+0.0872	17.1800	17.1113	379,804,400.17
30/07/2563	17.0584	-0.0761			377,874,149.59
29/07/2563	17.1345	+0.4302			379,558,771.87
24/07/2563	16.7043	-0.4547			370,028,425.82
23/07/2563	17.1590	-0.1417			380,101,708.05
22/07/2563	17.3007	-0.0457			383,239,983.16
21/07/2563	17.3464	+0.0314			384,253,757.92
20/07/2563	17.3150	+0.3542			383,556,616.94
17/07/2563	16.9608	+0.2174			375,710,258.71
16/07/2563	16.7434	-0.4201			370,894,632.75
15/07/2563	17.1635	-0.0087			380,201,164.98
14/07/2563	17.1722	+0.0063			380,393,621.56
13/07/2563	17.1659	+0.0047			380,254,735.82
10/07/2563	17.1612	-0.0984			380,149,750.67
09/07/2563	17.2596	+0.2097			382,330,433.63
08/07/2563	17.0499	+0.2279			377,684,924.19
07/07/2563	16.8220	+0.4245			372,636,131.51
03/07/2563	16.3975	+0.0857			363,232,230.20
02/07/2563	16.3118	+0.2296			361,334,669.87
01/07/2563	16.0822	+0.1922	16.1145	16.0500	355,400,450.39
30/06/2563	15.8900	+0.2143	15.9219	15.8582	351,614,835.85
29/06/2563	15.6757	-0.0946			346,871,544.12
26/06/2563	15.7703	-0.1707			348,965,028.58
25/06/2563	15.9410	+0.0872			352,741,908.54
24/06/2563	15.8538	-0.2142			350,814,224.36
23/06/2563	16.0680	+0.2415			355,554,076.61
22/06/2563	15.8265	+0.0511			350,210,209.12
19/06/2563	15.7754	+0.0119			349,079,466.82
18/06/2563	15.7635	+0.1254			348,815,097.68
17/06/2563	15.6381	+0.1172			346,039,360.25
16/06/2563	15.5209	+0.3245			343,447,944.78
15/06/2563	15.1964	-0.2011			336,265,267.48
12/06/2563	15.3975	+0.0065			340,715,649.66
11/06/2563	15.3910	-0.5356			340,573,086.02
10/06/2563	15.9266	+0.0609			352,424,383.31
09/06/2563	15.8657	-0.0196			351,076,847.37
08/06/2563	15.8853	-0.0052			351,510,930.51
05/06/2563	15.8905	+0.0551			351,624,497.14
04/06/2563	15.8354	+0.2307			350,406,195.35
02/06/2563	15.6047	+0.0226			345,300,353.38
01/06/2563	15.5821	+0.3253	15.6134	15.5509	345,492,574.08
29/05/2563	15.2568	+0.0074	15.2874	15.2263	337,656,110.12
28/05/2563	15.2494	-0.1180			337,492,704.97
27/05/2563	15.3674	-0.0628			340,104,654.56
26/05/2563	15.4302	+0.1561			341,495,315.71
25/05/2563	15.2741	+0.0251			338,038,779.77
22/05/2563	15.2490	-0.3817			337,483,511.63
21/05/2563	15.6307	-0.1202			345,932,446.69
20/05/2563	15.7509	+0.0665			348,591,901.02
19/05/2563	15.6844	+0.1619			347,120,151.21
18/05/2563	15.5225	-0.0375			343,537,551.82
15/05/2563	15.5600	-0.0550			344,367,394.88
14/05/2563	15.6150	-0.0918			345,584,782.81
13/05/2563	15.7068	+0.0080			347,615,124.05
12/05/2563	15.6988	-0.0241			347,438,290.91
11/05/2563	15.7229	+0.0743			347,971,753.20
08/05/2563	15.6486	+0.1795			346,328,133.30
07/05/2563	15.4691	+0.0570			342,354,603.64
05/05/2563	15.4121	-0.2494	15.4430	15.3813	340,495,141.57
30/04/2563	15.6615	+0.0445	15.6926	15.6302	334,930,525.53
29/04/2563	15.6170	+0.0007			333,979,965.82
28/04/2563	15.6163	+0.1299			333,963,542.83
27/04/2563	15.4864	+0.1377			331,185,336.34
24/04/2563	15.3487	-0.0353			328,240,899.40
23/04/2563	15.3840	-0.0107			328,996,470.51
22/04/2563	15.3947	+0.0678			329,225,120.62
21/04/2563	15.3269	-0.0854			327,774,253.30
20/04/2563	15.4123	-0.0382			329,600,426.82
17/04/2563	15.4505	-0.0567			330,418,995.75
16/04/2563	15.5072	+0.0103			331,630,563.83
15/04/2563	15.4969	-0.0332			331,411,034.30
14/04/2563	15.5301	+0.0079			332,120,583.32
13/04/2563	15.5222	+0.0073			331,950,684.50
10/04/2563	15.5149	-0.0398			331,796,542.34
09/04/2563	15.5547	-0.0062			332,647,134.48
08/04/2563	15.5609	+0.0265			332,779,569.03
07/04/2563	15.5344	-0.0693			332,213,418.14
03/04/2563	15.6037	-0.0129			333,694,361.23
02/04/2563	15.6166	-0.0201			333,971,125.65
01/04/2563	15.6367	+0.0642	15.6681	15.6054	363,072,754.60
31/03/2563	15.5725	+0.0572	15.6037	15.5414	362,707,079.23
30/03/2563	15.5153	+0.0208			361,375,220.79
27/03/2563	15.4945	-0.0415			360,890,327.32
26/03/2563	15.5360	-0.0302			361,858,924.08
25/03/2563	15.5662	-0.0226			362,562,149.38
24/03/2563	15.5888	-0.2446			363,087,452.98
23/03/2563	15.8334	-0.3928			368,784,893.72
20/03/2563	16.2262	+0.3397			377,933,631.72
19/03/2563	15.8865	-0.5360			370,022,082.06
18/03/2563	16.4225	+0.3286			382,506,044.90
17/03/2563	16.0939	-1.2090			374,851,469.46
16/03/2563	17.3029	+0.7732			403,011,443.53
13/03/2563	16.5297	-0.8752			385,001,649.68
12/03/2563	17.4049	-0.5478			405,387,397.37
11/03/2563	17.9527	+0.5486			418,145,476.79
10/03/2563	17.4041	-0.6872			405,368,945.65
09/03/2563	18.0913	-0.3708			421,375,652.05
06/03/2563	18.4621	-0.5446			430,011,679.26
05/03/2563	19.0067	+0.7204			442,694,833.91
04/03/2563	18.2863	-0.5639			425,916,352.52
03/03/2563	18.8502	+0.6571			439,049,659.34
02/03/2563	18.1931	+0.0592	18.2296	18.1567	412,372,592.12
28/02/2563	18.1339	-0.7034	18.1703	18.0976	402,769,707.89
27/02/2563	18.8373	-0.0623			418,392,828.01
26/02/2563	18.8996	-0.3767			419,778,231.10
25/02/2563	19.2763	-0.5402			428,143,983.68
24/02/2563	19.8165	-0.3120			440,142,899.53
21/02/2563	20.1285	-0.0975			447,071,755.90
20/02/2563	20.2260	+0.2849			449,237,009.70
19/02/2563	19.9411	+0.0636			442,910,882.95
18/02/2563	19.8775	-0.0890			441,497,420.14
17/02/2563	19.9665	+0.1599			443,474,001.30
14/02/2563	19.8066	+0.0078			439,922,198.13
13/02/2563	19.7988	+0.1512			439,748,389.61
12/02/2563	19.6476	-0.0291			436,390,030.95
11/02/2563	19.6767	+0.1217			437,037,168.02
07/02/2563	19.5550	+0.1409			434,334,393.35
06/02/2563	19.4141	+0.2260			431,204,078.97
05/02/2563	19.1881	+0.2990			426,186,124.82
04/02/2563	18.8891	+0.1993			419,545,198.13
03/02/2563	18.6898	-0.3541	18.7273	18.6524	371,167,696.50
31/01/2563	19.0439	-0.0787		19.0058	375,003,404.95
30/01/2563	19.1226	+0.0221			376,554,376.79
29/01/2563	19.1005	+0.1184			376,119,143.40
28/01/2563	18.9821	-0.2008			373,786,247.28
27/01/2563	19.1829	-0.0665			377,740,230.67
24/01/2563	19.2494	-0.0413			379,049,736.56
23/01/2563	19.2907	-0.0184			379,864,022.21
22/01/2563	19.3091	+0.0183			380,226,311.23
21/01/2563	19.2908	-0.1754			379,865,232.16
20/01/2563	19.4662	+0.0369			383,320,054.66
17/01/2563	19.4293	+0.1993			382,592,246.45
16/01/2563	19.2300	+0.0966			378,669,025.30
15/01/2563	19.1334	-0.1221			376,766,789.04
14/01/2563	19.2555	+0.1346			379,170,666.50
13/01/2563	19.1209	+0.0837			376,520,111.88
10/01/2563	19.0372	+0.1114			374,871,516.51
09/01/2563	18.9258	+0.1979			372,678,348.17
08/01/2563	18.7279	+0.0172			368,780,455.24
07/01/2563	18.7107	+0.1037			368,442,975.69
06/01/2563	18.6070	-0.1671			366,401,355.32
03/01/2563	18.7741	+0.2124			369,691,139.03
02/01/2563	18.5617	-0.0147	18.5989	18.5246	353,382,412.28
30/12/2562	18.5764	-0.0655	18.6137	18.5392	350,595,086.03
27/12/2562	18.6419	+0.1850			351,831,283.54
26/12/2562	18.4569	+0.0094			348,339,746.27
25/12/2562	18.4475	-0.0183			348,162,068.34
24/12/2562	18.4658	+0.0040			348,506,471.02
23/12/2562	18.4618	+0.0342			348,431,509.42
20/12/2562	18.4276	+0.0651			347,786,722.97
19/12/2562	18.3625	-0.0063			346,557,762.34
18/12/2562	18.3688	+0.0237			346,677,193.43
17/12/2562	18.3451	+0.2222			346,228,574.52
16/12/2562	18.1229	+0.0178			342,035,962.91
13/12/2562	18.1051	+0.2212			341,699,290.11
12/12/2562	17.8839	+0.0255			337,524,633.33
11/12/2562	17.8584	+0.0113			337,042,939.40
09/12/2562	17.8471	+0.0695			336,831,259.48
06/12/2562	17.7776	+0.2447			335,519,593.41
04/12/2562	17.5329	-0.0675			330,901,548.65
03/12/2562	17.6004	-0.1487			332,174,840.97
02/12/2562	17.7491	+0.0073	17.7847	17.7136	334,430,193.26
29/11/2562	17.7418	-0.1046	17.7774	17.7063	360,749,789.41
28/11/2562	17.8464	+0.0971			362,877,542.72
27/11/2562	17.7493	+0.0736			360,902,716.52
26/11/2562	17.6757	+0.1384			359,405,685.10
25/11/2562	17.5373	+0.0884			356,591,959.57
22/11/2562	17.4489	+0.0079			354,793,404.69
21/11/2562	17.4410	-0.1359			354,634,208.86
20/11/2562	17.5769	+0.0512			357,396,261.76
19/11/2562	17.5257	+0.0334			356,355,967.62
18/11/2562	17.4923	+0.2378			355,676,679.71
15/11/2562	17.2545	+0.0462			350,842,215.21
14/11/2562	17.2083	-0.1221			349,901,084.98
13/11/2562	17.3304	-0.0798			352,385,706.99
12/11/2562	17.4102	+0.0098			354,006,849.99
11/11/2562	17.4004	-0.0971			353,808,364.77
08/11/2562	17.4975	+0.0593			355,783,240.51
07/11/2562	17.4382	+0.0902			354,577,244.76
06/11/2562	17.3480	+0.0124			352,741,718.81
05/11/2562	17.3356	+0.0749			352,490,381.06
04/11/2562	17.2607	+0.2010			350,967,214.20
01/11/2562	17.0597	+0.0397	17.0939	17.0256	348,623,188.86
31/10/2562	17.0200	+0.0767	17.0541	16.9860	347,952,052.89
30/10/2562	16.9433	-0.0833			346,383,670.44
29/10/2562	17.0266	+0.1415			348,086,775.17
28/10/2562	16.8851	+0.1182			345,194,582.15
25/10/2562	16.7669	-0.0150			342,778,394.09
24/10/2562	16.7819	-0.1419			343,084,637.70
22/10/2562	16.9238	+0.1853			345,985,901.55
21/10/2562	16.7385	-0.1905			342,196,642.08
18/10/2562	16.9290	-0.0062			346,091,257.23
17/10/2562	16.9352	-0.0292			346,219,845.15
16/10/2562	16.9644	+0.2795			346,816,038.25
15/10/2562	16.6849	+0.2092			341,102,737.18
11/10/2562	16.4757	+0.1429			336,825,819.20
10/10/2562	16.3328	+0.2220			333,904,559.92
09/10/2562	16.1108	-0.2453			329,365,765.06
08/10/2562	16.3561	-0.0659			334,379,732.29
07/10/2562	16.4220	+0.1821			335,727,726.63
04/10/2562	16.2399	+0.0222			332,003,762.87
03/10/2562	16.2177	-0.2074			331,550,425.86
02/10/2562	16.4251	-0.1015			335,790,877.73
01/10/2562	16.5266	+0.0984	16.5598	16.4935	335,744,102.23
30/09/2562	16.4282	-0.1677	16.4612	16.3953	333,644,007.77
27/09/2562	16.5959	-0.0998			337,050,850.86
26/09/2562	16.6957	+0.1899			339,076,624.74
25/09/2562	16.5058	-0.2001			335,221,502.18
24/09/2562	16.7059	-0.0448			339,285,440.56
23/09/2562	16.7507	-0.0954			340,194,900.93
20/09/2562	16.8461	+0.0024			342,132,427.56
19/09/2562	16.8437	-0.0562			342,083,435.18
18/09/2562	16.8999	+0.0084			343,225,139.60
17/09/2562	16.8915	-0.1121			343,054,635.13
16/09/2562	17.0036	+0.0423			345,330,616.86
13/09/2562	16.9613	+0.1181			344,471,164.54
12/09/2562	16.8432	-0.0058			342,072,700.48
11/09/2562	16.8490	-0.0253			342,190,098.00
10/09/2562	16.8743	-0.0473			342,704,049.43
09/09/2562	16.9216	-0.0716			343,665,365.65
06/09/2562	16.9932	+0.3153			345,118,874.72
05/09/2562	16.6779	+0.1831			338,716,427.60
04/09/2562	16.4948	-0.0466			334,997,314.24
03/09/2562	16.5414	-0.0015			335,943,197.51
02/09/2562	16.5429	+0.0653	16.5761	16.5098	335,416,295.27
30/08/2562	16.4776	+0.2336	16.5107	16.4446	333,684,095.66
29/08/2562	16.2440	+0.0547			328,953,834.59
28/08/2562	16.1893	-0.0348			327,846,937.08
27/08/2562	16.2241	+0.1271			328,550,545.80
26/08/2562	16.0970	-0.4653			325,976,783.16
23/08/2562	16.5623	-0.0709			335,399,584.43
22/08/2562	16.6332	+0.0588			336,834,773.35
21/08/2562	16.5744	-0.1003			335,645,111.97
20/08/2562	16.6747	+0.1102			337,676,567.40
19/08/2562	16.5645	+0.2299			335,443,081.50
16/08/2562	16.3346	+0.1516			330,788,103.71
15/08/2562	16.1830	-0.3057			327,718,799.96
14/08/2562	16.4887	+0.2300			333,908,678.83
13/08/2562	16.2587	-0.2480			329,251,075.95
09/08/2562	16.5067	+0.2168			334,273,217.48
08/08/2562	16.2899	+0.0367			329,883,240.57
07/08/2562	16.2532	+0.2276			329,139,709.22
06/08/2562	16.0256	-0.5206			324,530,673.36
05/08/2562	16.5462	-0.2690			335,073,992.03
02/08/2562	16.8152	-0.2865			340,521,547.73
01/08/2562	17.1017	-0.0926	17.1360	17.0675	345,382,637.34
31/07/2562	17.1943	-0.1905	17.2288	17.1599	345,490,249.92
30/07/2562	17.3848	+0.0085			349,317,711.48
26/07/2562	17.3763	-0.0894			349,146,255.06
25/07/2562	17.4657	+0.0858			350,943,680.96
24/07/2562	17.3799	+0.1038			349,219,457.84
23/07/2562	17.2761	+0.1471			347,134,286.57
22/07/2562	17.1290	-0.1169			344,178,147.24
19/07/2562	17.2459	+0.0193			346,526,359.42
18/07/2562	17.2266	-0.1050			346,138,554.02
17/07/2562	17.3316	+0.0500			348,247,817.97
15/07/2562	17.2816	+0.0989			347,243,931.98
12/07/2562	17.1827	+0.2380			345,256,818.92
11/07/2562	16.9447	-0.0410			340,475,479.15
10/07/2562	16.9857	+0.0629			341,298,543.81
09/07/2562	16.9228	-0.1041			340,034,703.28
08/07/2562	17.0269	-0.0165			342,125,704.83
05/07/2562	17.0434	-0.0068			342,456,964.75
04/07/2562	17.0502	+0.1134			342,595,046.27
03/07/2562	16.9368	-0.0492			340,316,276.92
02/07/2562	16.9860	+0.2338			341,303,937.65
01/07/2562	16.7522	+0.0503	16.7858		334,735,718.79
28/06/2562	16.7019	+0.0136		16.6685	333,132,054.49
27/06/2562	16.6883	+0.1277			332,859,750.21
26/06/2562	16.5606	-0.1681			330,313,496.22
25/06/2562	16.7287	-0.0967			333,667,011.14
24/06/2562	16.8254	-0.0367			335,595,312.11
21/06/2562	16.8621	+0.0774			336,327,207.05
20/06/2562	16.7847	-0.0315			334,782,879.55
19/06/2562	16.8162	+0.1995			335,411,586.00
18/06/2562	16.6167	+0.1471			331,433,160.13
17/06/2562	16.4696	+0.0632			328,498,822.88
14/06/2562	16.4064	-0.0258			327,238,767.91
13/06/2562	16.4322	-0.0755			327,751,637.20
12/06/2562	16.5077	-0.0559			329,259,016.76
11/06/2562	16.5636	+0.1606			330,373,141.53
10/06/2562	16.4030	+0.3225			327,169,800.53
07/06/2562	16.0805	+0.0544			320,736,925.64
06/06/2562	16.0261	+0.0861			319,652,958.00
05/06/2562	15.9400	+0.3090			317,934,592.80
04/06/2562	15.6310	-0.6195	15.6624		311,714,243.45
31/05/2562	16.2505	-0.0878		16.2180	323,562,984.28
30/05/2562	16.3383	-0.0554			325,310,421.02
29/05/2562	16.3937	+0.0089			326,413,099.50
28/05/2562	16.3848	-0.0040			326,237,183.05
27/05/2562	16.3888	-0.0023			326,316,596.33
24/05/2562	16.3911	-0.2407			326,361,218.10
23/05/2562	16.6318	-0.1070			331,154,069.45
22/05/2562	16.7388	+0.1162			333,284,432.97
21/05/2562	16.6226	-0.2074			330,970,477.14
17/05/2562	16.8300	+0.0913			335,100,648.52
16/05/2562	16.7387	+0.1638			333,283,847.67
15/05/2562	16.5749	+0.1775			330,022,220.56
14/05/2562	16.3974	-0.5241			326,487,804.52
13/05/2562	16.9215	+0.0692			336,922,512.63
10/05/2562	16.8523	-0.0826			335,544,901.52
09/05/2562	16.9349	-0.1632			337,189,887.26
08/05/2562	17.0981	-0.3543			340,438,602.54
07/05/2562	17.4524	-0.1684			347,493,982.77
03/05/2562	17.6208	-0.0069			350,847,179.27
02/05/2562	17.6277	-0.0790	17.6631	17.5924	347,965,391.91
30/04/2562	17.7067	+0.0561	17.7422	17.6713	346,881,742.95
29/04/2562	17.6506	+0.1226			345,782,203.22
26/04/2562	17.5280	+0.0200			343,380,337.22
25/04/2562	17.5080	-0.0725			342,989,485.70
24/04/2562	17.5805	+0.0858			344,409,562.18
23/04/2562	17.4947	+0.0947			342,729,050.18
22/04/2562	17.4000	+0.0253			340,873,304.51
19/04/2562	17.3747	+0.0163			340,378,278.45
18/04/2562	17.3584	+0.0552			340,058,897.14
17/04/2562	17.3032	+0.2102			338,976,981.77
12/04/2562	17.0930	-0.0313			334,859,273.93
11/04/2562	17.1243	-0.0312			335,472,690.75
10/04/2562	17.1555	-0.0389			336,083,035.64
09/04/2562	17.1944	+0.1017			336,844,301.40
05/04/2562	17.0927	+0.0885			334,852,380.67
04/04/2562	17.0042	+0.0574			333,118,286.70
03/04/2562	16.9468	+0.1206			331,993,996.83
02/04/2562	16.8262	+0.1230			329,632,849.21
01/04/2562	16.7032	+0.1904	16.7367	16.6698	326,903,031.42
29/03/2562	16.5128	+0.0335	16.5459	16.4798	323,318,728.37
28/03/2562	16.4793	-0.0454			322,663,235.08
27/03/2562	16.5247	+0.1371			323,552,878.57
26/03/2562	16.3876	+0.0560			320,867,755.10
25/03/2562	16.3316	-0.4608			319,770,529.84
22/03/2562	16.7924	+0.1189			328,794,694.07
21/03/2562	16.6735	-0.1159			326,466,307.99
20/03/2562	16.7894	+0.0675			328,735,859.22
19/03/2562	16.7219	+0.0267			327,412,937.79
18/03/2562	16.6952	+0.0884			326,890,888.62
15/03/2562	16.6068	+0.0184			325,159,171.44
14/03/2562	16.5884	+0.1436			324,800,005.46
13/03/2562	16.4448	+0.0468			321,988,210.78
12/03/2562	16.3980	+0.2666			321,071,367.55
11/03/2562	16.1314	-0.0105			315,852,352.34
08/03/2562	16.1419	-0.2998			316,056,919.35
07/03/2562	16.4417	-0.1365			321,927,180.47
06/03/2562	16.5782	+0.0821			324,600,356.90
05/03/2562	16.4961	+0.0006			322,992,071.99
04/03/2562	16.4955	+0.2423			322,980,146.18
01/03/2562	16.2532	+0.0283	16.2858		322,989,907.10
28/02/2562	16.2249	+0.0124		16.1925	321,225,033.92
27/02/2562	16.2125	+0.0236			320,978,067.69
26/02/2562	16.1889	+0.0258			320,511,407.34
25/02/2562	16.1631	+0.2758			320,000,554.77
22/02/2562	15.8873	+0.0486			314,539,331.86
21/02/2562	15.8387	+0.0866			313,577,538.47
20/02/2562	15.7521	-0.0222			311,864,455.23
18/02/2562	15.7743	+0.1249			312,302,125.67
15/02/2562	15.6494	-0.1850			309,830,310.67
14/02/2562	15.8344	+0.0574			313,493,860.06
13/02/2562	15.7770	+0.1360			312,355,948.66
12/02/2562	15.6410	-0.0499			309,663,238.78
11/02/2562	15.6909	-0.0099			310,651,869.77
08/02/2562	15.7008	-0.0718			310,847,323.76
07/02/2562	15.7726	-0.0260			312,270,020.91
06/02/2562	15.7986	+0.0741			312,783,528.88
05/02/2562	15.7245	+0.0812			311,317,004.52
04/02/2562	15.6433	+0.0149			309,710,034.02
01/02/2562	15.6284	+0.2232	15.6598		309,363,710.82
31/01/2562	15.4052	+0.2815		15.3744	304,417,052.25
30/01/2562	15.1237	-0.1142			298,854,588.11
29/01/2562	15.2379	-0.1033			301,111,427.47
28/01/2562	15.3412	+0.1180			303,152,301.95
25/01/2562	15.2232	+0.1370			300,820,527.70
24/01/2562	15.0862	-0.0105			298,114,065.92
23/01/2562	15.0967	-0.2136			298,319,726.78
22/01/2562	15.3103	-0.0321			302,541,438.45
21/01/2562	15.3424	+0.2190			303,176,120.45
18/01/2562	15.1234	+0.0893			298,848,086.80
17/01/2562	15.0341	+0.1143			297,084,604.82
16/01/2562	14.9198	+0.0793			294,825,550.96
15/01/2562	14.8405	+0.0306			293,257,859.67
14/01/2562	14.8099	-0.0793			292,652,691.92
11/01/2562	14.8892	+0.0300			294,220,892.22
10/01/2562	14.8592	+0.0733			293,627,106.40
09/01/2562	14.7859	+0.1908			292,179,072.90
08/01/2562	14.5951	+0.0966			288,409,548.41
07/01/2562	14.4985	+0.4392			286,500,226.21
04/01/2562	14.0593	-0.3824			277,821,198.57
03/01/2562	14.4417	-0.0085	14.4707	14.4128	285,377,151.46
02/01/2562	14.4502	-0.1623	14.4792	14.4213	285,445,000.58
28/12/2561	14.6125	+0.0625		14.5833	286,954,801.77
27/12/2561	14.5500	+0.5204			285,726,777.22
26/12/2561	14.0296	+0.0160			275,507,755.00
25/12/2561	14.0136	-0.1751			275,194,862.28
24/12/2561	14.1887	-0.3532			278,631,899.11
21/12/2561	14.5419	-0.1538			285,568,471.78
20/12/2561	14.6957	-0.2602			288,587,996.51
19/12/2561	14.9559	-0.0007			293,697,790.34
18/12/2561	14.9566	-0.3076			293,711,587.40
17/12/2561	15.2642	-0.2213			299,753,498.54
14/12/2561	15.4855	-0.0294			304,099,001.73
13/12/2561	15.5149	+0.0726			304,675,676.32
12/12/2561	15.4423	+0.0737			303,250,264.12
11/12/2561	15.3686	-0.3653			301,803,966.37
07/12/2561	15.7339	-0.0185			308,977,333.22
06/12/2561	15.7524	-0.5664			309,339,821.56
04/12/2561	16.3188	+0.2010			320,461,819.26
03/12/2561	16.1178	+0.2043	16.1501		316,515,047.33
30/11/2561	15.9135	-0.1006		15.8817	306,785,137.74
29/11/2561	16.0141	+0.2579			308,723,539.03
28/11/2561	15.7562	+0.1065			303,752,034.94
27/11/2561	15.6497	+0.2997			301,697,835.90
26/11/2561	15.3500	-0.0392			295,920,777.74
23/11/2561	15.3892	+0.0054			296,675,848.17
22/11/2561	15.3838	+0.0752			296,571,939.39
21/11/2561	15.3086	-0.1143			295,121,892.34
20/11/2561	15.4229	-0.3901			297,326,361.83
19/11/2561	15.8130	-0.0632			304,846,502.22
16/11/2561	15.8762	+0.1903			306,065,119.11
15/11/2561	15.6859	+0.0250			302,396,760.73
14/11/2561	15.6609	-0.0154			301,915,394.12
13/11/2561	15.6763	-0.2911			302,210,468.89
12/11/2561	15.9674	-0.1633			307,823,154.24
09/11/2561	16.1307	-0.0978			310,971,974.60
08/11/2561	16.2285	+0.3655			312,857,651.15
07/11/2561	15.8630	+0.0533			305,809,725.34
06/11/2561	15.8097	-0.0229			304,782,852.04
05/11/2561	15.8326	-0.1450			305,224,091.89
02/11/2561	15.9776	+0.3515			308,019,764.63
01/11/2561	15.6261	+0.3107	15.6575		301,216,376.28
31/10/2561	15.3154	+0.1195		15.2848	284,306,237.38
30/10/2561	15.1959	-0.2385			282,087,636.46
29/10/2561	15.4344	-0.1882			286,515,508.35
26/10/2561	15.6226	+0.3378			290,009,610.65
25/10/2561	15.2848	-0.4271			283,739,106.27
24/10/2561	15.7119	-0.0614			291,666,456.47
22/10/2561	15.7733	+0.2027			292,807,374.94
19/10/2561	15.5706	-0.1582			289,044,114.85
18/10/2561	15.7288	-0.0089			291,980,009.99
17/10/2561	15.7377	+0.2543			292,145,228.95
16/10/2561	15.4834	+0.0049			287,425,253.88
12/10/2561	15.4785	+0.0116			287,334,380.74
11/10/2561	15.4669	-0.7168			287,119,104.79
10/10/2561	16.1837	-0.0865			300,425,531.72
09/10/2561	16.2702	-0.1137			302,031,357.38
08/10/2561	16.3839	-0.1096			304,141,419.65
05/10/2561	16.4935	-0.1304			306,175,837.91
04/10/2561	16.6239	+0.1072			308,595,886.14
03/10/2561	16.5167	-0.0684			306,606,993.39
02/10/2561	16.5851	-0.0588			307,876,037.67
01/10/2561	16.6439	-0.0951	16.6773		310,123,570.54
28/09/2561	16.7390	+0.0337	16.7726	16.7055	292,585,983.44
27/09/2561	16.7053	-0.0613			291,997,359.95
26/09/2561	16.7666	+0.0589			293,069,202.04
25/09/2561	16.7077	-0.0047			292,038,881.81
24/09/2561	16.7124	-0.0893			292,121,269.90
21/09/2561	16.8017	+0.2716			293,683,018.63
20/09/2561	16.5301	+0.1202			288,936,072.70
19/09/2561	16.4099	+0.0583			286,834,453.12
18/09/2561	16.3516	-0.1459			285,814,964.16
17/09/2561	16.4975	-0.0208			288,365,018.05
14/09/2561	16.5183	+0.1079			288,728,950.74
13/09/2561	16.4104	+0.0614			286,843,057.84
12/09/2561	16.3490	+0.0275			285,769,776.50
11/09/2561	16.3215	-0.1549			285,288,334.98
10/09/2561	16.4764	-0.0492			287,996,660.71
07/09/2561	16.5256	-0.0812			288,855,919.56
06/09/2561	16.6068	-0.2644			290,276,266.48
05/09/2561	16.8712	-0.1496			294,896,972.56
04/09/2561	17.0208	+0.0690			297,512,319.02
03/09/2561	16.9518	-0.0225	16.9858		250,249,142.05
31/08/2561	16.9743	-0.1405		16.9404	192,546,962.73
30/08/2561	17.1148	+0.0469			194,141,739.38
29/08/2561	17.0679	+0.0199			193,608,960.25
28/08/2561	17.0480	+0.1854			193,383,836.99
27/08/2561	16.8626	+0.1550			191,280,002.95
24/08/2561	16.7076	-0.0942			189,522,281.80
23/08/2561	16.8018	+0.0610			190,590,414.64
22/08/2561	16.7408	+0.1632			189,898,357.64
21/08/2561	16.5776	-0.1058			188,046,996.03
20/08/2561	16.6834	+0.0340			189,247,880.42
17/08/2561	16.6494	+0.0562			188,861,663.60
16/08/2561	16.5932	-0.1892			188,224,140.54
15/08/2561	16.7824	-0.0821			190,371,230.11
14/08/2561	16.8645	-0.2650			191,301,954.98
10/08/2561	17.1295	-0.0313			194,307,566.22
09/08/2561	17.1608	+0.0698			194,663,060.74
08/08/2561	17.0910	+0.0422			193,871,206.84
07/08/2561	17.0488	+0.0841			193,392,303.57
06/08/2561	16.9647	+0.0068			192,438,466.28
03/08/2561	16.9579	+0.1259			192,360,979.88
02/08/2561	16.8320	-0.0396			190,933,783.80
01/08/2561	16.8716	+0.0430	16.9054		190,587,821.28
31/07/2561	16.8286	-0.2652		16.7949	848,305,431.24
26/07/2561	17.0938	+0.0781			861,672,544.48
25/07/2561	17.0157	+0.0250			857,738,689.68
24/07/2561	16.9907	+0.1295			856,477,658.46
23/07/2561	16.8612	+0.0148			849,951,796.30
20/07/2561	16.8464	-0.0140			849,203,129.25
19/07/2561	16.8604	+0.0257			849,911,471.09
18/07/2561	16.8347	+0.1476			848,613,580.26
17/07/2561	16.6871	-0.0942			841,173,253.08
16/07/2561	16.7813	-0.0574			845,922,724.82
13/07/2561	16.8387	+0.1880			848,812,980.45
12/07/2561	16.6507	-0.0304			839,337,882.40
11/07/2561	16.6811	-0.0197			840,868,739.52
10/07/2561	16.7008	+0.1045			841,863,121.03
09/07/2561	16.5963	+0.2098			836,598,613.49
06/07/2561	16.3865	+0.1281			826,022,814.38
05/07/2561	16.2584	+0.0615			819,563,395.13
04/07/2561	16.1969	-0.2011			816,460,479.01
03/07/2561	16.3980	+0.0054			826,602,365.02
02/07/2561	16.3926	-0.0204	16.4255		825,180,096.44
29/06/2561	16.4130	+0.2498		16.3802	795,117,017.21
28/06/2561	16.1632	-0.1475			783,019,616.62
27/06/2561	16.3107	-0.0927			790,163,067.61
26/06/2561	16.4034	-0.3398			794,654,540.74
25/06/2561	16.7432	-0.1031			811,113,272.77
22/06/2561	16.8463	-0.1409			816,112,458.21
21/06/2561	16.9872	+0.0727			823,042,005.99
20/06/2561	16.9145	-0.0965			819,518,756.70
19/06/2561	17.0110	-0.0506			824,194,311.15
18/06/2561	17.0616	+0.0682			826,643,889.17
15/06/2561	16.9934	+0.2389			823,341,881.88
14/06/2561	16.7545	-0.1068			811,765,693.39
13/06/2561	16.8613	+0.0509			816,940,180.41
12/06/2561	16.8104	+0.0309			814,475,704.20
11/06/2561	16.7795	+0.0315			812,976,358.37
08/06/2561	16.7480	-0.1621			811,451,073.72
07/06/2561	16.9101	+0.1591			819,304,604.17
06/06/2561	16.7510	-0.0141			811,599,299.22
05/06/2561	16.7651	+0.0786			812,279,859.46
04/06/2561	16.6865	+0.2188			808,473,666.11
01/06/2561	16.4677	+0.0682	16.5007		797,560,648.82
31/05/2561	16.3995	+0.0675		16.3667	793,710,219.09
30/05/2561	16.3320	-0.2774			790,441,371.14
28/05/2561	16.6094	+0.0493			803,867,178.92
25/05/2561	16.5601	-0.0537			801,482,925.64
24/05/2561	16.6138	+0.0168			804,082,354.64
23/05/2561	16.5970	-0.0981			803,268,470.03
22/05/2561	16.6951	+0.0122			808,019,125.77
21/05/2561	16.6829	+0.0456			807,426,668.47
18/05/2561	16.6373	-0.0215			805,218,455.94
17/05/2561	16.6588	+0.0162			806,258,123.83
16/05/2561	16.6426	-0.0499			805,478,617.35
15/05/2561	16.6925	+0.0288			807,892,236.77
14/05/2561	16.6637	+0.0722			806,497,782.78
11/05/2561	16.5915	+0.0307			803,002,201.39
10/05/2561	16.5608	+0.0687			801,518,791.03
09/05/2561	16.4921	+0.1208			798,191,078.46
08/05/2561	16.3713	+0.2080			792,347,395.80
07/05/2561	16.1633	+0.2049			782,277,490.99
04/05/2561	15.9584	-0.0861			772,361,516.82
03/05/2561	16.0445	-0.0868			776,529,657.41
02/05/2561	16.1313	+0.1015	16.1637		780,482,584.63
30/04/2561	16.0298	+0.0665	16.0620	15.9977	776,474,702.02
27/04/2561	15.9633	+0.1530			773,251,607.79
26/04/2561	15.8103	-0.1214			765,842,697.66
25/04/2561	15.9317	-0.2234			771,721,547.02
24/04/2561	16.1551	-0.0424			782,542,640.84
23/04/2561	16.1975	-0.0104			784,596,807.62
20/04/2561	16.2079	-0.0209			785,099,999.63
19/04/2561	16.2288	+0.0777			786,111,279.78
18/04/2561	16.1511	+0.2331			782,350,267.52
17/04/2561	15.9180	-0.1411			771,059,361.50
12/04/2561	16.0591	-0.0903			777,894,047.53
11/04/2561	16.1494	+0.1531			782,269,064.71
10/04/2561	15.9963	+0.1978			774,851,837.09
09/04/2561	15.7985	+0.0300			765,268,919.89
05/04/2561	15.7685	+0.0485			763,815,162.49
04/04/2561	15.7200	-0.1029			761,466,696.19
03/04/2561	15.8229	-0.1569			766,609,872.17
02/04/2561	15.9798	-0.0100	16.0119		773,208,892.99
30/03/2561	15.9898	+0.1739		15.9578	772,149,298.75
29/03/2561	15.8159	-0.1083			763,747,611.07
28/03/2561	15.9242	-0.3746			768,979,371.68
27/03/2561	16.2988	+0.3010			787,070,218.35
26/03/2561	15.9978	-0.1884			772,532,246.58
23/03/2561	16.1862	-0.4648			781,632,140.00
22/03/2561	16.6510	-0.1200			804,078,740.70
21/03/2561	16.7710	-0.0293			809,871,534.50
20/03/2561	16.8003	-0.1766			811,286,570.10
19/03/2561	16.9769	-0.0048			819,814,372.71
16/03/2561	16.9817	+0.0767			820,045,985.40
15/03/2561	16.9050	+0.1104			816,342,725.38
14/03/2561	16.7946	-0.1740			811,010,086.02
13/03/2561	16.9686	+0.0136			819,413,830.54
12/03/2561	16.9550	+0.3431			818,756,317.32
09/03/2561	16.6119	+0.0674			802,189,035.83
08/03/2561	16.5445	+0.1563			798,932,309.61
07/03/2561	16.3882	-0.0693			791,383,872.46
06/03/2561	16.4575	+0.2465			794,730,144.01
05/03/2561	16.2110	-0.1061			782,830,683.84
02/03/2561	16.3171	-0.2478	16.3498		785,228,604.63
28/02/2561	16.5649	-0.2185		16.5318	793,400,404.96
27/02/2561	16.7834	+0.0576			803,866,063.45
26/02/2561	16.7258	+0.1463			801,106,626.70
23/02/2561	16.5795	+0.0342			794,098,314.83
22/02/2561	16.5453	-0.0629			792,460,515.66
21/02/2561	16.6082	+0.1306			795,473,830.16
20/02/2561	16.4776	-0.0694			789,219,078.17
19/02/2561	16.5470	+0.0419			792,541,866.72
16/02/2561	16.5051	+0.0925			790,536,559.38
15/02/2561	16.4126	+0.2935			786,105,372.93
14/02/2561	16.1191	+0.1049			772,045,733.06
13/02/2561	16.0142	+0.1782			767,021,757.32
12/02/2561	15.8360	+0.1124			758,490,053.91
09/02/2561	15.7236	-0.5184			753,104,568.05
08/02/2561	16.2420	+0.0284			777,936,738.34
07/02/2561	16.2136	+0.0965			776,573,511.35
06/02/2561	16.1171	-0.7141			771,953,852.79
05/02/2561	16.8312	-0.1899			806,155,976.21
02/02/2561	17.0211	-0.0914			815,252,354.96
01/02/2561	17.1125	-0.0044	17.1468		815,133,745.50
31/01/2561	17.1169	-0.0616		17.0827	808,463,341.10
30/01/2561	17.1785	-0.1719			811,371,758.94
29/01/2561	17.3504	+0.0798			819,493,488.66
26/01/2561	17.2706	+0.1596			815,724,067.01
25/01/2561	17.1110	-0.2273			808,185,722.66
24/01/2561	17.3383	-0.0065			818,921,017.53
23/01/2561	17.3448	+0.1867			819,227,352.65
22/01/2561	17.1581	+0.0661			810,407,934.87
19/01/2561	17.0920	+0.0072			807,285,911.03
18/01/2561	17.0848	+0.1534			806,948,523.45
17/01/2561	16.9314	-0.0065			799,700,452.22
16/01/2561	16.9379	+0.1415			800,007,281.04
15/01/2561	16.7964	+0.0561			793,328,015.82
12/01/2561	16.7403	+0.1065			790,675,484.55
11/01/2561	16.6338	-0.0757			785,643,859.97
10/01/2561	16.7095	+0.0061			789,222,187.81
09/01/2561	16.7034	+0.0626			788,934,260.83
08/01/2561	16.6408	+0.1345			785,974,855.61
05/01/2561	16.5063	-0.0393			779,622,963.42
04/01/2561	16.5456	+0.1174			781,479,049.21
03/01/2561	16.4282	+0.2194	16.4612		774,427,651.51
29/12/2560	16.2088	+0.0173		16.1764	761,694,440.49
28/12/2560	16.1915	-0.0793			760,882,426.27
27/12/2560	16.2708	-0.1095			764,609,961.40
26/12/2560	16.3803	+0.0107			769,756,479.81
25/12/2560	16.3696	-0.0065			769,253,427.36
22/12/2560	16.3761	+0.0493			769,556,565.45
21/12/2560	16.3268	+0.0476			767,242,100.92
20/12/2560	16.2792	+0.0003			765,002,081.34
19/12/2560	16.2789	+0.1512			764,987,912.93
18/12/2560	16.1277	+0.0981			757,882,813.83
15/12/2560	16.0296	-0.0948			753,277,185.22
14/12/2560	16.1244	+0.0170			757,730,349.77
13/12/2560	16.1074	+0.0488			756,930,556.21
12/12/2560	16.0586	+0.0485			754,635,559.63
08/12/2560	16.0101	+0.1627			752,359,118.11
07/12/2560	15.8474	+0.1171			744,714,885.46
06/12/2560	15.7303	-0.1559			739,211,252.64
04/12/2560	15.8862	+0.0206			746,536,249.49
01/12/2560	15.8656	-0.0349	15.8974		1,686,978,559.57
30/11/2560	15.9005	-0.0616		15.8687	1,688,960,182.34
29/11/2560	15.9621	-0.0367			1,695,506,419.34
28/11/2560	15.9988	-0.0286			1,699,401,756.41
27/11/2560	16.0274	-0.0302			1,702,448,182.35
24/11/2560	16.0576	+0.0042			1,705,652,561.97
23/11/2560	16.0534	-0.1002			1,705,203,150.08
22/11/2560	16.1536	+0.0933			1,715,846,499.11
21/11/2560	16.0603	+0.1469			1,705,935,165.01
20/11/2560	15.9134	-0.0101			1,690,334,733.61
17/11/2560	15.9235	+0.1107			1,691,406,125.61
16/11/2560	15.8128	+0.0216			1,679,654,710.94
15/11/2560	15.7912	-0.0992			1,677,354,639.09
14/11/2560	15.8904	+0.0045			1,687,895,571.54
13/11/2560	15.8859	-0.0339			1,687,416,394.46
10/11/2560	15.9198	-0.0123			1,691,019,693.12
09/11/2560	15.9321	+0.0325			1,692,319,481.82
08/11/2560	15.8996	-0.1626			1,688,873,940.29
07/11/2560	16.0622	+0.0843			1,706,138,961.31
06/11/2560	15.9779	+0.0400			1,697,183,568.86
03/11/2560	15.9379	+0.0155			1,692,942,827.11
02/11/2560	15.9224	-0.0029			1,691,295,883.00
01/11/2560	15.9253	-0.0001	15.9573	15.8934	1,691,605,922.55
31/10/2560	15.9254	-0.0009		15.8935	2,357,853,309.72
30/10/2560	15.9263	+0.0579			2,357,981,605.61
27/10/2560	15.8684	+0.0964			2,349,408,166.28
25/10/2560	15.7720	+0.0506			2,335,129,200.09
24/10/2560	15.7214	-0.0716			2,327,643,176.57
20/10/2560	15.7930	+0.0614			2,338,239,365.42
19/10/2560	15.7316	-0.0793			2,329,158,009.89
18/10/2560	15.8109	-0.0131			2,340,890,941.72
17/10/2560	15.8240	+0.0368			2,342,832,695.58
16/10/2560	15.7872	-0.0210			2,337,383,654.44
12/10/2560	15.8082	+0.0090			2,340,490,446.34
11/10/2560	15.7992	-0.0071			2,339,166,233.11
10/10/2560	15.8063	+0.0071			2,340,219,259.74
09/10/2560	15.7992	-0.0087			2,339,165,186.76
06/10/2560	15.8079	+0.1330			2,340,446,139.35
05/10/2560	15.6749	-0.0236			2,320,761,985.22
04/10/2560	15.6985	+0.0410			2,324,255,154.14
03/10/2560	15.6575	+0.1565			2,318,178,110.24
02/10/2560	15.5010	+0.0722	15.5321		2,341,334,093.85
29/09/2560	15.4288	+0.0194		15.3979	2,822,027,748.58
28/09/2560	15.4094	+0.0365			2,818,489,987.79
27/09/2560	15.3729	+0.0642			2,811,803,498.13
26/09/2560	15.3087	-0.0899			2,800,063,630.81
25/09/2560	15.3986	-0.0308			2,816,504,034.09
22/09/2560	15.4294	-0.0756			2,822,141,032.85
21/09/2560	15.5050	-0.0006			2,835,966,724.49
20/09/2560	15.5056	+0.0399			2,836,083,139.10
19/09/2560	15.4657	-0.0046			2,828,773,946.35
18/09/2560	15.4703	+0.0882			2,829,619,203.28
15/09/2560	15.3821	-0.0399			2,813,497,917.35
14/09/2560	15.4220	+0.0613			2,820,783,078.33
13/09/2560	15.3607	+0.0056			2,809,582,372.85
12/09/2560	15.3551	+0.1181			2,808,561,369.21
11/09/2560	15.2370	-0.0087			2,786,946,718.09
08/09/2560	15.2457	+0.0546			2,788,551,179.52
07/09/2560	15.1911	-0.0236			2,778,548,036.18
06/09/2560	15.2147	-0.1017			2,782,873,307.55
05/09/2560	15.3164	+0.0089			2,801,474,123.90
04/09/2560	15.3075	-0.0163			2,799,853,913.19
01/09/2560	15.3238	+0.0414	15.3545		3,651,490,217.87
31/08/2560	15.2824	+0.0325		15.2518	3,637,325,746.58
30/08/2560	15.2499	+0.0367			3,629,595,779.47
29/08/2560	15.2132	+0.0754			3,620,850,108.69
28/08/2560	15.1378	-0.0565			3,602,908,576.87
25/08/2560	15.1943	-0.0034			3,616,359,896.29
24/08/2560	15.1977	-0.0038			3,617,174,850.05
23/08/2560	15.2015	+0.1614			3,618,074,790.39
22/08/2560	15.0401	+0.0820			3,579,651,466.86
21/08/2560	14.9581	-0.0015			3,560,151,599.07
18/08/2560	14.9596	-0.1279			3,560,513,121.29
17/08/2560	15.0875	+0.0077			3,590,952,961.32
16/08/2560	15.0798	+0.0740			3,589,119,625.98
15/08/2560	15.0058	+0.2150			3,571,504,829.44
11/08/2560	14.7908	-0.2413			3,520,336,953.72
10/08/2560	15.0321	-0.0789			3,577,757,702.16
09/08/2560	15.1110	-0.0352			3,596,528,589.08
08/08/2560	15.1462	+0.0679			3,604,913,500.31
07/08/2560	15.0783	+0.0592			3,588,751,302.51
04/08/2560	15.0191	-0.0418			3,574,671,976.39
03/08/2560	15.0609	+0.0122			3,584,619,074.07
02/08/2560	15.0487	+0.0451			3,581,709,427.02
01/08/2560	15.0036	-0.0198	15.0337	14.9736	3,569,445,177.88
31/07/2560	15.0234	-0.0300	15.0535	14.9934	3,571,381,270.69
27/07/2560	15.0534	-0.0150			3,578,508,614.95
26/07/2560	15.0684	-0.0008			3,582,064,604.83
25/07/2560	15.0692	+0.0230			3,582,266,090.28
24/07/2560	15.0462	+0.0221			3,576,797,788.66
21/07/2560	15.0241	-0.0821			3,571,543,758.28
20/07/2560	15.1062	+0.0162			3,591,049,890.51
19/07/2560	15.0900	+0.0579			3,587,200,253.16
18/07/2560	15.0321	-0.0394			3,573,443,610.06
17/07/2560	15.0715	-0.0032			3,582,819,008.64
14/07/2560	15.0747	+0.0158			3,583,566,086.38
13/07/2560	15.0589	+0.0953			3,579,806,661.71
12/07/2560	14.9636	+0.0485			3,557,149,667.23
11/07/2560	14.9151	+0.1583			3,545,628,260.81
07/07/2560	14.7568	-0.0974			3,508,009,464.30
06/07/2560	14.8542	+0.0719			3,531,150,792.50
05/07/2560	14.7823	+0.0364			3,514,066,418.68
04/07/2560	14.7459	-0.0519			3,505,398,327.30
03/07/2560	14.7978	+0.0629	14.8275	14.7682	3,516,589,779.67
30/06/2560	14.7349	-0.0833	14.7645	14.7054	3,499,249,212.11
29/06/2560	14.8182	+0.0945			3,519,045,308.53
28/06/2560	14.7237	-0.0887			3,496,598,085.02
27/06/2560	14.8124	-0.0259			3,517,648,781.73
26/06/2560	14.8383	+0.0587			3,523,815,208.63
23/06/2560	14.7796	-0.0236			3,509,862,101.29
22/06/2560	14.8032	+0.0463			3,515,466,998.66
21/06/2560	14.7569	-0.0453			3,504,488,014.84
20/06/2560	14.8022	+0.0936			3,515,246,890.66
19/06/2560	14.7086	-0.0208			3,493,010,109.63
16/06/2560	14.7294	-0.0099			3,497,937,268.78
15/06/2560	14.7393	-0.0530			3,500,293,377.16
14/06/2560	14.7923	+0.0257			3,512,889,078.10
13/06/2560	14.7666	-0.0263			3,506,773,152.90
12/06/2560	14.7929	-0.0746			3,513,031,687.55
09/06/2560	14.8675	+0.0330			3,530,741,748.66
08/06/2560	14.8345	+0.0536			3,522,916,241.84
07/06/2560	14.7809	-0.0630			3,510,172,932.37
06/06/2560	14.8439	+0.0064			3,525,151,151.23
05/06/2560	14.8375	+0.0635			3,523,619,888.20
01/06/2560	14.7740	+0.0452	14.8036	14.7445	2,620,168,482.66
31/05/2560	14.7288	-0.0446		14.6993	2,611,712,984.71
30/05/2560	14.7734	+0.0001			2,619,610,300.49
29/05/2560	14.7733	+0.0390			2,619,602,402.47
26/05/2560	14.7343	+0.0028			2,612,677,338.79
25/05/2560	14.7315	+0.0213			2,612,190,308.09
24/05/2560	14.7102	+0.0122			2,608,418,582.17
23/05/2560	14.6980	+0.0651			2,606,240,981.22
22/05/2560	14.6329	+0.1233			2,594,697,084.18
19/05/2560	14.5096	+0.0431			2,572,841,525.33
18/05/2560	14.4665	-0.1762			2,565,204,357.01
15/05/2560	14.6427	-0.0282			2,596,435,201.16
12/05/2560	14.6709	-0.0271			2,601,436,535.32
11/05/2560	14.6980	-0.0062			2,606,243,616.58
09/05/2560	14.7042	+0.0597			2,607,341,465.39
08/05/2560	14.6445	-0.0061			2,596,759,739.96
05/05/2560	14.6506	+0.0169			2,597,840,589.51
04/05/2560	14.6337	+0.0554			2,594,847,878.54
03/05/2560	14.5783	+0.0573			2,585,027,703.80
02/05/2560	14.5210	-0.0057	14.5510	14.4920	2,574,705,337.96
28/04/2560	14.5267	-0.0026		14.4976	2,579,629,223.09
27/04/2560	14.5293	+0.0273			2,580,082,665.32
26/04/2560	14.5020	+0.0711			2,575,235,483.94
25/04/2560	14.4309	+0.1430			2,562,613,301.78
24/04/2560	14.2879	-0.0244			2,537,220,199.14
21/04/2560	14.3123	+0.0839			2,541,544,475.61
20/04/2560	14.2284	+0.0138			2,526,654,003.18
19/04/2560	14.2146	-0.0792			2,524,199,447.69
18/04/2560	14.2938	+0.0877			2,538,262,642.42
17/04/2560	14.2061	-0.1322			2,522,684,183.97
11/04/2560	14.3383	-0.0206			2,546,166,353.08
10/04/2560	14.3589	-0.0113			2,549,817,010.29
07/04/2560	14.3702	+0.0158			2,551,837,620.39
05/04/2560	14.3544	+0.0373			2,549,029,030.62
31/03/2560	14.3171	-0.0093	14.3458	14.3171	2,540,941,859.04
30/03/2560	14.3264	+0.0151			2,542,601,326.96
29/03/2560	14.3113	+0.0803			2,539,914,495.62
27/03/2560	14.2310	-0.0809			2,525,654,468.47
24/03/2560	14.3119	+0.0158			2,540,025,402.28
23/03/2560	14.2961	-0.0212			2,537,214,311.45
22/03/2560	14.3173	-0.1427			2,540,973,204.31
20/03/2560	14.4600	-0.0517			2,566,298,379.98
17/03/2560	14.5117	-0.0257			2,575,479,279.87
16/03/2560	14.5374	+0.0828			2,580,046,813.78
15/03/2560	14.4546	-0.0516			2,565,339,022.87
14/03/2560	14.5062	+0.0191			2,574,508,433.14
13/03/2560	14.4871	+0.0700			2,571,117,299.99
10/03/2560	14.4171	-0.0026			2,558,697,639.23
09/03/2560	14.4197	+0.0072			2,559,146,226.37
08/03/2560	14.4125	+0.0696			2,557,876,608.98
07/03/2560	14.3429	+0.3345			2,545,531,114.35
10/02/2560	14.0084	+0.0833			2,485,814,672.23
09/02/2560	13.9251	+0.0296			2,471,034,014.97
08/02/2560	13.8955	+0.0323			2,465,788,017.59
07/02/2560	13.8632	+0.0045			2,460,046,676.27
06/02/2560	13.8587	+0.1278			2,459,246,067.29
03/02/2560	13.7309	+0.0182			2,436,567,142.57
02/02/2560	13.7127	-0.0517			2,433,342,649.07
01/02/2560	13.7644	-0.0423	13.7920	13.7644	2,442,523,686.12
31/01/2560	13.8067	-0.1080	13.8344	13.8067	2,447,960,754.48
30/01/2560	13.9147	-0.0539			2,467,120,988.75
27/01/2560	13.9686	-0.0149			2,476,669,860.80
26/01/2560	13.9835	+0.0977			2,479,306,039.04
25/01/2560	13.8858	+0.1045			2,461,997,555.56
24/01/2560	13.7813	+0.0071			2,443,468,826.14
23/01/2560	13.7742	+0.0018			2,442,197,891.25
20/01/2560	13.7724	-0.0147			2,441,878,031.08
19/01/2560	13.7871	+0.0442			2,444,487,721.54
18/01/2560	13.7429	-0.0190			2,436,651,003.24
17/01/2560	13.7619	-0.0342			2,440,017,771.11
16/01/2560	13.7961	-0.0257			2,446,088,324.77
13/01/2560	13.8218	+0.0004			2,450,642,526.04
12/01/2560	13.8214	-0.0619			2,450,580,645.18
11/01/2560	13.8833	-0.0039			2,461,547,479.92
10/01/2560	13.8872	-0.0024			2,462,232,976.22
09/01/2560	13.8896	+0.0421			2,462,657,436.54
06/01/2560	13.8475	-0.0076			2,455,201,163.22
05/01/2560	13.8551	+0.1008			2,456,550,433.42
04/01/2560	13.7543	+0.1024	13.7819	13.7268	2,438,623,992.05
30/12/2559	13.6519	-0.0166	13.6793	13.6246	2,419,907,468.72
29/12/2559	13.6685	-0.0345			2,422,839,228.66
28/12/2559	13.7030	+0.0411			2,428,955,501.64
27/12/2559	13.6619	+0.0144			2,421,679,707.34
26/12/2559	13.6475	-0.0031			2,419,113,729.81
23/12/2559	13.6506	-0.0012			2,419,660,546.76
22/12/2559	13.6518	-0.0224			2,419,875,103.70
21/12/2559	13.6742	+0.0359			2,423,845,089.04
20/12/2559	13.6383	+0.0144			2,417,491,520.16
19/12/2559	13.6239	-0.0515			2,414,940,318.49
16/12/2559	13.6754	+0.0112			2,424,068,719.56
15/12/2559	13.6642	-0.0471			2,422,087,752.42
14/12/2559	13.7113	+0.0103			2,430,430,726.28
13/12/2559	13.7010	+0.0047			2,428,597,224.99
09/12/2559	13.6963	+0.0379			2,427,777,701.89
08/12/2559	13.6584	+0.1643			2,421,051,732.93
07/12/2559	13.4941	+0.0123			2,391,926,930.12
06/12/2559	13.4818	+0.1084			2,389,744,882.09
02/12/2559	13.3734	-0.0734			2,370,540,644.39
01/12/2559	13.4468	-0.0224	13.4738	13.4199	2,383,490,399.06
30/11/2559	13.4692	+0.0437	13.4962	13.4423	2,387,289,825.61
29/11/2559	13.4255	-0.0266			2,379,544,729.02
28/11/2559	13.4521	+0.0252			2,384,245,762.56
25/11/2559	13.4269	+0.0346			2,379,789,067.97
24/11/2559	13.3923	-0.0128			2,373,648,124.92
23/11/2559	13.4051	+0.0824			2,375,929,407.26
22/11/2559	13.3227	+0.1010			2,361,313,927.37
21/11/2559	13.2217	-0.0502			2,343,408,256.93
18/11/2559	13.2719	+0.0768			2,352,307,850.12
17/11/2559	13.1951	-0.0095			2,338,701,520.75
16/11/2559	13.2046	+0.0922			2,340,390,174.23
15/11/2559	13.1124	-0.0683			2,324,044,889.16
14/11/2559	13.1807	-0.0702			2,336,147,019.87
11/11/2559	13.2509	-0.0576			2,348,590,517.42
10/11/2559	13.3085	+0.1480			2,358,806,913.76
09/11/2559	13.1605	+0.0059			2,332,569,120.11
08/11/2559	13.1546	+0.2013			2,331,518,312.62
07/11/2559	12.9533	+0.0685			2,295,841,248.81
04/11/2559	12.8848	-0.0566			2,283,696,938.15
03/11/2559	12.9414	-0.0798			2,293,742,308.71
02/11/2559	13.0212	-0.1050			2,307,876,872.13
01/11/2559	13.1262	+0.0117	13.1526	13.0999	2,326,792,225.67
31/10/2559	13.1145	-0.0033	13.1408	13.0883	2,324,732,106.83
28/10/2559	13.1178	-0.0544			2,325,307,431.81
27/10/2559	13.1722	+0.0439			2,334,956,136.74
26/10/2559	13.1283	-0.1024			2,327,173,660.77
25/10/2559	13.2307	+0.0339			2,345,317,551.08
21/10/2559	13.1968	+0.0395			2,339,311,351.07
20/10/2559	13.1573	+0.1045			2,332,309,582.26
19/10/2559	13.0528	+0.0101			2,313,778,342.11
18/10/2559	13.0427	-0.0569			2,311,988,985.45
17/10/2559	13.0996	-0.0366			2,322,086,975.58
14/10/2559	13.1362	-0.0350			2,328,571,566.37
13/10/2559	13.1712	+0.0157			2,334,776,846.82
12/10/2559	13.1555	-0.0408			2,331,990,688.08
11/10/2559	13.1963	+0.0014			2,339,219,917.82
10/10/2559	13.1949	-0.0913			2,338,974,169.10
07/10/2559	13.2862	-0.0264			2,355,150,936.10
06/10/2559	13.3126	+0.0383			2,359,833,107.57
05/10/2559	13.2743	+0.0133			2,353,050,393.05
04/10/2559	13.2610	+0.0635			2,350,697,566.67
03/10/2559	13.1975	+0.1316	13.2240		2,339,434,596.63
30/09/2559	13.0659	-0.1393		13.0398	2,316,268,276.43
29/09/2559	13.2052	+0.0253			2,340,959,675.54
28/09/2559	13.1799	+0.0505			2,336,474,589.82
27/09/2559	13.1294	-0.0990			2,327,520,988.08
26/09/2559	13.2284	-0.0855			2,345,076,211.13
23/09/2559	13.3139	-0.0119			2,360,225,780.05
22/09/2559	13.3258	+0.0728			2,362,330,659.59
21/09/2559	13.2530	+0.0776			2,349,437,544.69
20/09/2559	13.1754	-0.0592			2,335,674,570.44
19/09/2559	13.2346	+0.0236			2,346,166,704.25
16/09/2559	13.2110	+0.0681			2,341,993,020.23
15/09/2559	13.1429	+0.0198			2,329,919,405.60
14/09/2559	13.1231	-0.0647			2,326,396,895.27
13/09/2559	13.1878	+0.1669			2,337,882,391.55
12/09/2559	13.0209	-0.2379			2,308,291,526.66
09/09/2559	13.2588	+0.0113			2,350,454,413.91
08/09/2559	13.2475	-0.0375			2,348,450,677.11
07/09/2559	13.2850	-0.0233			2,355,111,818.70
06/09/2559	13.3083	+0.0266			2,359,234,276.83
05/09/2559	13.2817	+0.0226			2,354,519,798.17
02/09/2559	13.2591	-0.0338			2,350,507,794.31
01/09/2559	13.2929	+0.0014	13.3196		2,135,552,645.11
31/08/2559	13.2915	+0.0229		13.2649	2,355,906,970.73
30/08/2559	13.2686	+0.0229			2,351,835,251.47
29/08/2559	13.2457	+0.0062			2,347,787,519.47
26/08/2559	13.2395	+0.0005			2,346,678,934.45
25/08/2559	13.2390	-0.0456			2,346,589,150.01
24/08/2559	13.2846	+0.0274			2,354,667,301.32
23/08/2559	13.2572	-0.0180			2,349,812,694.29
22/08/2559	13.2752	-0.0019			2,353,018,213.06
19/08/2559	13.2771	-0.0278			2,353,337,701.41
18/08/2559	13.3049	+0.0613			2,358,277,792.29
17/08/2559	13.2436	-0.0243			2,347,414,053.53
16/08/2559	13.2679	-0.0555			2,351,719,941.76
15/08/2559	13.3234	+0.0558			2,361,548,951.67
11/08/2559	13.2676	+0.0425			2,351,661,392.87
10/08/2559	13.2251	-0.0438			2,344,128,606.09
09/08/2559	13.2689	+0.0040			2,351,898,640.48
08/08/2559	13.2649	+0.2468			2,351,182,430.06
05/08/2559	13.0181	+0.0264			2,307,438,788.96
04/08/2559	12.9917	+0.0346			2,302,758,200.00
03/08/2559	12.9571	+0.0002			2,296,631,877.63
02/08/2559	12.9569	-0.0367			2,296,584,544.99
01/08/2559	12.9936	+0.0281	13.0197		2,303,088,201.77
29/07/2559	12.9655	+0.0058		12.9396	2,298,182,296.83
28/07/2559	12.9597	-0.0125			2,297,160,487.32
27/07/2559	12.9722	+0.0074			2,299,364,411.30
26/07/2559	12.9648	-0.0416			2,298,047,863.04
25/07/2559	13.0064	+0.0819			2,305,425,764.58
22/07/2559	12.9245	-0.0506			2,290,910,502.80
21/07/2559	12.9751	-0.0102			2,299,873,828.37
20/07/2559	12.9853	+0.1334			2,301,684,761.39
15/07/2559	12.8519	+0.0489			2,278,047,246.23
14/07/2559	12.8030	+0.0342			2,269,372,603.88
13/07/2559	12.7688	+0.0825			2,263,321,910.40
12/07/2559	12.6863	+0.0844			2,248,684,756.77
11/07/2559	12.6019	+0.1426			2,233,732,398.65
08/07/2559	12.4593	-0.0051			2,208,451,272.11
07/07/2559	12.4644	+0.0261			2,209,366,352.76
06/07/2559	12.4383	-0.0327			2,204,732,037.12
05/07/2559	12.4710	+0.0089			2,210,521,742.32
04/07/2559	12.4621	+0.1163	12.4871		2,207,954,391.37
30/06/2559	12.3458	+0.1002		12.3211	2,186,408,018.24
29/06/2559	12.2456	+0.1485			2,168,653,594.24
28/06/2559	12.0971	-0.0879			2,142,355,528.08
27/06/2559	12.1850	-0.2673			2,157,937,365.14
24/06/2559	12.4523	+0.0063			2,205,274,158.60
23/06/2559	12.4460	+0.0264			2,204,156,741.09
22/06/2559	12.4196	+0.0477			2,199,484,674.92
21/06/2559	12.3719	+0.0759			2,191,027,677.09
20/06/2559	12.2960	-0.0637			2,177,594,168.06
17/06/2559	12.3597	+0.0422			2,188,865,067.96
16/06/2559	12.3175	-0.1115			2,181,396,431.31
15/06/2559	12.4290	+0.0094			2,201,142,012.03
14/06/2559	12.4196	-0.0274			2,199,470,919.06
13/06/2559	12.4470	-0.1557			2,204,322,724.43
10/06/2559	12.6027	-0.0301			2,231,899,224.54
09/06/2559	12.6328	+0.0091			2,237,231,287.82
08/06/2559	12.6237	-0.0073			2,235,622,669.56
07/06/2559	12.6310	+0.0581			2,236,912,380.93
06/06/2559	12.5729	-0.0898			2,226,622,751.30
03/06/2559	12.6627	+0.0406			2,242,533,820.67
02/06/2559	12.6221	+0.0350			2,235,339,360.07
01/06/2559	12.5871	-0.0565	12.6124		2,019,552,406.72
31/05/2559	12.6436	+0.0112		12.6183	2,028,627,060.58
30/05/2559	12.6324	+0.1140			2,026,835,516.12
27/05/2559	12.5184	+0.0420			2,008,545,281.33
26/05/2559	12.4764	+0.0145			2,001,801,517.61
25/05/2559	12.4619	+0.1828			1,999,479,652.66
24/05/2559	12.2791	+0.0066			1,970,139,120.42
23/05/2559	12.2725	+0.0218			1,969,090,766.69
19/05/2559	12.2507	-0.0144			1,965,588,442.97
18/05/2559	12.2651	-0.0740			1,967,888,796.37
17/05/2559	12.3391	+0.1330			1,979,769,195.94
16/05/2559	12.2061	-0.0880			1,958,428,411.45
13/05/2559	12.2941	-0.0018			1,972,555,823.27
12/05/2559	12.2959	-0.0720			1,972,835,845.71
11/05/2559	12.3679	+0.0521			1,984,398,353.32
10/05/2559	12.3158	+0.0268			1,976,032,772.87
09/05/2559	12.2890	-0.0504			1,971,728,026.51
04/05/2559	12.3394	-0.0294			1,979,815,174.62
03/05/2559	12.3688	-0.0347	12.3936		1,983,442,943.44
29/04/2559	12.4035	-0.1287		12.3787	1,989,008,460.32
28/04/2559	12.5322	-0.0466			2,009,643,952.66
27/04/2559	12.5788	-0.0356			2,017,107,470.48
26/04/2559	12.6144	+0.0355			2,022,825,607.79
25/04/2559	12.5789	-0.0984			2,017,120,578.61
22/04/2559	12.6773	-0.0824			2,032,905,492.32
21/04/2559	12.7597	+0.0694			2,046,122,276.54
20/04/2559	12.6903	-0.0401			2,034,995,042.27
19/04/2559	12.7304	+0.0989			2,041,417,447.33
18/04/2559	12.6315	+0.2909			2,025,568,301.37
12/04/2559	12.3406	-0.0049			1,978,907,589.56
11/04/2559	12.3455	+0.0130			1,979,696,033.48
08/04/2559	12.3325	-0.0656			1,977,609,802.77
07/04/2559	12.3981	-0.0730			1,988,139,463.65
05/04/2559	12.4711	-0.1451			1,999,846,462.80
04/04/2559	12.6162	+0.1046			2,023,105,856.36
01/04/2559	12.5116	-0.1197	12.5367		2,006,333,114.80
31/03/2559	12.6313	+0.0348		12.6060	2,025,528,975.73
30/03/2559	12.5965	+0.0871			2,019,955,788.89
29/03/2559	12.5094	+0.0522			2,005,986,639.82
28/03/2559	12.4572	-0.0088			1,997,607,309.01
25/03/2559	12.4660	-0.0497			1,999,020,730.70
24/03/2559	12.5157	-0.0598			2,006,997,972.08
23/03/2559	12.5755	+0.0562			2,016,577,983.94
22/03/2559	12.5193	+0.0679			2,007,573,745.57
21/03/2559	12.4514	+0.0555			1,996,683,629.79
18/03/2559	12.3959	+0.0914			1,987,781,397.06
17/03/2559	12.3045	+0.0151			1,973,131,968.52
16/03/2559	12.2894	-0.0508			1,970,705,228.31
15/03/2559	12.3402	-0.0213			1,978,855,947.07
14/03/2559	12.3615	+0.1320			1,982,271,596.78
11/03/2559	12.2295	+0.0539			1,961,100,458.68
10/03/2559	12.1756	-0.0385			1,952,463,787.77
09/03/2559	12.2141	-0.0248			1,958,629,871.53
08/03/2559	12.2389	-0.1337			1,962,605,323.38
07/03/2559	12.3726	+0.0566			1,984,052,146.11
04/03/2559	12.3160	+0.0147			1,974,969,542.38
03/03/2559	12.3013	+0.0198			1,972,616,392.74
02/03/2559	12.2815	+0.2875			1,969,441,300.83
01/03/2559	11.9940	-0.0126	12.0181		1,923,331,983.88
29/02/2559	12.0066	-0.0865		11.9826	1,925,352,823.25
26/02/2559	12.0931	+0.1147			1,939,226,378.09
25/02/2559	11.9784	+0.0040			1,920,829,480.67
24/02/2559	11.9744	-0.0902			1,920,196,720.84
23/02/2559	12.0646	+0.1545			1,934,650,258.46
19/02/2559	11.9101	+0.0191			1,909,881,208.78
18/02/2559	11.8910	+0.1711			1,906,820,861.93
17/02/2559	11.7199	+0.0481			1,879,375,675.50
16/02/2559	11.6718	+0.0297			1,871,663,411.72
15/02/2559	11.6421	+0.2507			1,866,913,232.58
12/02/2559	11.3914	-0.0649			1,826,699,464.22
11/02/2559	11.4563	-0.1104			1,837,118,382.15
10/02/2559	11.5667	-0.0136			1,854,808,574.32
09/02/2559	11.5803	-0.1226			1,856,995,029.51
08/02/2559	11.7029	-0.1813			1,876,657,013.81
05/02/2559	11.8842	+0.0010			1,905,724,141.52
04/02/2559	11.8832	-0.0372			1,905,559,695.92
03/02/2559	11.9204	-0.0800			1,911,526,808.02
02/02/2559	12.0004	-0.0342			1,924,363,112.37
01/02/2559	12.0346	+0.1282	12.0588		1,929,850,410.72
29/01/2559	11.9064	+0.1187		11.8826	1,909,282,386.66
28/01/2559	11.7877	-0.0571			1,890,257,467.12
27/01/2559	11.8448	+0.0750			1,899,402,128.42
26/01/2559	11.7698	-0.1545			1,887,389,571.30
25/01/2559	11.9243	+0.1282			1,912,156,836.94
22/01/2559	11.7961	+0.0934			1,891,599,173.78
21/01/2559	11.7027	-0.1361			1,876,617,117.28
20/01/2559	11.8388	-0.0974			1,898,441,911.92
19/01/2559	11.9362	+0.1132			1,914,065,153.47
18/01/2559	11.8230	-0.1952			1,895,918,736.42
15/01/2559	12.0182	-0.0171			1,927,220,726.03
14/01/2559	12.0353	-0.2159			1,929,961,447.73
13/01/2559	12.2512	+0.1214			1,964,581,249.15
12/01/2559	12.1298	+0.0913			1,945,117,348.93
11/01/2559	12.0385	-0.1541			1,930,465,491.99
08/01/2559	12.1926	-0.1011			1,955,174,098.98
07/01/2559	12.2937	-0.2014			1,971,399,418.21
06/01/2559	12.4951	+0.0035			2,003,694,501.88
05/01/2559	12.4916	-0.1728			2,003,129,431.07
04/01/2559	12.6644	-0.2476	12.6898		2,030,746,206.65
30/12/2558	12.9120	+0.0521		12.8862	2,070,442,731.43
29/12/2558	12.8599	-0.0071			2,062,082,600.96
28/12/2558	12.8670	+0.0084			2,063,220,382.05
25/12/2558	12.8586	-0.0223			2,061,886,764.65
24/12/2558	12.8809	+0.0950			2,065,459,412.44
23/12/2558	12.7859	+0.0960			2,050,214,265.35
22/12/2558	12.6899	+0.0480			2,034,834,789.09
21/12/2558	12.6419	-0.1563			2,027,129,441.52
18/12/2558	12.7982	-0.1248			2,052,186,355.29
17/12/2558	12.9230	+0.1734			2,072,203,474.70
16/12/2558	12.7496	+0.1161			2,044,403,650.17
15/12/2558	12.6335	+0.1109			2,025,781,862.44
14/12/2558	12.5226	-0.1586			2,007,996,815.24
11/12/2558	12.6812	-0.1128			2,033,432,619.11
09/12/2558	12.7940	-0.0837			2,051,518,711.39
08/12/2558	12.8777	+0.0522			2,064,947,349.19
04/12/2558	12.8255	-0.1135			2,056,564,591.87
03/12/2558	12.9390	-0.0179			2,074,774,748.69
02/12/2558	12.9569	+0.0517			2,077,636,013.90
01/12/2558	12.9052	-0.0305	12.9311		2,069,255,186.35
30/11/2558	12.9357	-0.0122		12.9098	2,074,135,564.01
27/11/2558	12.9479	-0.0303			2,076,093,240.83
26/11/2558	12.9782	-0.0076			2,080,955,137.16
25/11/2558	12.9858	-0.0556			2,082,177,443.88
24/11/2558	13.0414	-0.0481			2,091,089,894.34
23/11/2558	13.0895	+0.0239			2,098,805,076.36
20/11/2558	13.0656	-0.0131			2,094,976,509.83
19/11/2558	13.0787	+0.1608			2,097,069,175.42
18/11/2558	12.9179	-0.0265			2,071,292,009.60
17/11/2558	12.9444	+0.0970			2,075,534,334.51
16/11/2558	12.8474	-0.0806			2,059,977,283.00
13/11/2558	12.9280	-0.1585			2,072,902,424.06
12/11/2558	13.0865	+0.0283			2,098,324,443.50
11/11/2558	13.0582	-0.0090			2,093,776,028.51
10/11/2558	13.0672	-0.1545			2,095,230,503.66
09/11/2558	13.2217	+0.0828			2,119,993,280.95
06/11/2558	13.1389	+0.0093			2,106,729,625.63
05/11/2558	13.1296	+0.0184			2,105,229,071.66
04/11/2558	13.1112	+0.0902			2,102,283,159.31
03/11/2558	13.0210	+0.0356			2,087,818,820.28
02/11/2558	12.9854	-0.0386	13.0115		2,082,106,949.42
30/10/2558	13.0240	-0.0108		12.9980	2,088,302,594.25
29/10/2558	13.0348	+0.0559			2,090,037,386.53
28/10/2558	12.9789	-0.0940			2,081,063,399.88
27/10/2558	13.0729	+0.0340			2,096,143,246.89
26/10/2558	13.0389	+0.2535			2,090,695,051.39
22/10/2558	12.7854	+0.0161			2,050,045,392.40
21/10/2558	12.7693	-0.0186			2,047,460,667.78
20/10/2558	12.7879	+0.0425			2,050,450,955.51
19/10/2558	12.7454	+0.0395			2,043,623,234.14
16/10/2558	12.7059	+0.1473			2,037,301,226.32
15/10/2558	12.5586	-0.0637			2,013,670,138.20
14/10/2558	12.6223	-0.0606			2,023,884,873.11
13/10/2558	12.6829	+0.0168			2,033,611,907.15
12/10/2558	12.6661	-0.0026			2,030,914,210.74
09/10/2558	12.6687	-0.0103			2,031,335,215.24
08/10/2558	12.6790	+0.0881			2,032,977,669.59
07/10/2558	12.5909	+0.0297			2,018,850,636.29
06/10/2558	12.5612	+0.1709			2,014,086,059.87
05/10/2558	12.3903	+0.0784			1,986,687,053.21
02/10/2558	12.3119	+0.1018			1,974,118,499.72
01/10/2558	12.2101	+0.1446	12.2346		1,957,744,920.07
30/09/2558	12.0655	-0.0035		12.0414	1,934,555,156.90
29/09/2558	12.0690	-0.1996			1,935,129,613.74
28/09/2558	12.2686	-0.0572			1,967,132,301.70
25/09/2558	12.3258	-0.0255			1,976,304,911.03
24/09/2558	12.3513	+0.0107			1,980,386,249.13
23/09/2558	12.3406	-0.0790			1,978,679,352.56
22/09/2558	12.4196	+0.0387			1,991,334,532.13
21/09/2558	12.3809	-0.0560			1,985,132,017.94
18/09/2558	12.4369	-0.0800			1,994,105,891.35
17/09/2558	12.5169	+0.0063			2,006,944,371.81
16/09/2558	12.5106	+0.1768			2,005,925,607.62
15/09/2558	12.3338	-0.0795			1,977,587,793.32
14/09/2558	12.4133	+0.0532			1,990,334,125.45
11/09/2558	12.3601	+0.0049			1,981,800,396.56
10/09/2558	12.3552	-0.1189			1,981,019,893.02
09/09/2558	12.4741	+0.2943			2,000,074,244.19
08/09/2558	12.1798	+0.1273			1,952,888,175.97
07/09/2558	12.0525	-0.0576			1,932,474,009.62
04/09/2558	12.1101	-0.0691			1,941,711,279.87
03/09/2558	12.1792	+0.1709			1,952,791,223.04
02/09/2558	12.0083	-0.1898			1,925,384,114.61
01/09/2558	12.1981	-0.1837	12.2226		1,955,208,795.19
31/08/2558	12.3818	+0.0072		12.3570	1,985,880,432.57
28/08/2558	12.3746	+0.1154			1,984,734,074.45
27/08/2558	12.2592	+0.4165			1,966,230,146.37
26/08/2558	11.8427	-0.0446			1,899,429,662.28
25/08/2558	11.8873	-0.2231			1,906,576,968.90
24/08/2558	12.1104	-0.4523			1,942,363,872.30
21/08/2558	12.5627	-0.1542			2,014,907,105.67
20/08/2558	12.7169	-0.0693			2,039,635,862.95
19/08/2558	12.7862	-0.0530			2,050,748,558.92
18/08/2558	12.8392	-0.0110			2,059,247,501.87
17/08/2558	12.8502	+0.0152			2,061,021,133.69
14/08/2558	12.8350	+0.0480			2,058,577,659.09
13/08/2558	12.7870	-0.1135			2,050,884,346.57
11/08/2558	12.9005	+0.0648			2,069,084,973.54
10/08/2558	12.8357	-0.0460			2,058,693,659.58
07/08/2558	12.8817	-0.0637			2,066,068,298.42
06/08/2558	12.9454	+0.0750			2,076,288,090.35
05/08/2558	12.8704	+0.0318			2,064,250,239.17
04/08/2558	12.8386	-0.0207			2,059,148,909.15
03/08/2558	12.8593	-0.0921	12.8851		2,061,979,192.98
31/07/2558	12.9514	+0.1877		12.9255	2,076,744,764.41
29/07/2558	12.7637	+0.0966			2,046,645,038.64
28/07/2558	12.6671	-0.0684			2,031,159,307.39
27/07/2558	12.7355	-0.2078			2,042,115,050.27
24/07/2558	12.9433	-0.0628			2,075,446,314.40
23/07/2558	13.0061	+0.0084			2,085,508,706.77
22/07/2558	12.9977	+0.0030			2,084,173,339.10
21/07/2558	12.9947	+0.0337			2,083,685,159.74
20/07/2558	12.9610	+0.1930			2,078,286,964.49
17/07/2558	12.7680	+0.0843			2,047,327,309.43
16/07/2558	12.6837	+0.0525			2,033,821,092.83
15/07/2558	12.6312	+0.0222			2,025,401,254.96
14/07/2558	12.6090	+0.0548			2,021,838,560.79
13/07/2558	12.5542	+0.1447			2,013,058,406.28
10/07/2558	12.4095	+0.1229			1,989,847,378.39
09/07/2558	12.2866	-0.0618			1,970,138,315.03
08/07/2558	12.3484	-0.1153			1,980,058,408.26
07/07/2558	12.4637	-0.0010			1,998,540,035.64
06/07/2558	12.4647	-0.0779			1,998,693,359.41
03/07/2558	12.5426	+0.0120			2,011,187,984.36
02/07/2558	12.5306	-0.0728	12.5558		610,672,796.41
30/06/2558	12.6034	-0.0984		12.5782	614,287,364.04
29/06/2558	12.7018	-0.0852			619,081,530.15
26/06/2558	12.7870	-0.0640			623,234,057.28
25/06/2558	12.8510	-0.0711			626,352,571.72
24/06/2558	12.9221	+0.0626			629,816,673.95
23/06/2558	12.8595	+0.1025			626,766,666.10
22/06/2558	12.7570	+0.0299			621,774,586.77
19/06/2558	12.7271	-0.0100			620,315,508.65
18/06/2558	12.7371	-0.0341			620,802,467.13
17/06/2558	12.7712	+0.0829			622,464,290.09
16/06/2558	12.6883	-0.0856			618,424,182.39
15/06/2558	12.7739	-0.1430			622,594,091.20

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225...226 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดกรุงไทย ออพเพอร์ทูนิตี้ (ชนิดสะสมมูลค่า) : KT-OPP-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์