กองทุนเปิดกรุงไทยหุ้นทุนปันผล : KTSF
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 06/06/2568 | 7.5770 | 7.5769 | 1,279,199,676.28 | ||
| 05/06/2568 | 7.6068 | 7.6067 | 1,284,101,153.44 | ||
| 04/06/2568 | 7.5554 | 7.5553 | 1,277,505,972.07 | ||
| 30/05/2568 | 7.6296 | 7.6295 | 1,290,161,323.25 | ||
| 29/05/2568 | 7.7169 | 7.7168 | 1,305,553,577.06 | ||
| 28/05/2568 | 7.7068 | 7.7067 | 1,303,821,066.69 | ||
| 27/05/2568 | 7.7164 | 7.7163 | 1,305,348,764.76 | ||
| 26/05/2568 | 7.8130 | 7.8129 | 1,321,844,722.90 | ||
| 23/05/2568 | 7.8149 | 7.8148 | 1,322,059,702.43 | ||
| 22/05/2568 | 7.7993 | 7.7992 | 1,319,916,305.49 | ||
| 21/05/2568 | 7.8301 | 7.8300 | 1,324,968,695.07 | ||
| 20/05/2568 | 7.9076 | 7.9075 | 1,338,825,124.38 | ||
| 19/05/2568 | 7.8898 | 7.8897 | 1,335,741,923.02 | ||
| 16/05/2568 | 7.9373 | 7.9372 | 1,346,855,103.94 | ||
| 15/05/2568 | 7.9392 | 7.9391 | 1,346,493,601.99 | ||
| 14/05/2568 | 8.0672 | 8.0671 | 1,371,302,225.48 | ||
| 13/05/2568 | 8.0583 | 8.0582 | 1,372,115,463.97 | ||
| 09/05/2568 | 8.0619 | 8.0618 | 1,372,361,427.20 | ||
| 08/05/2568 | 8.0304 | 8.0303 | 1,367,361,771.60 | ||
| 07/05/2568 | 8.1164 | 8.1163 | 1,382,754,108.43 | ||
| 06/05/2568 | 7.8917 | 7.8916 | 1,345,651,821.08 | ||
| 02/05/2568 | 7.9463 | 7.9462 | 1,356,438,139.77 | ||
| 30/04/2568 | 7.9550 | 7.9549 | 1,358,636,591.40 | ||
| 29/04/2568 | 7.7762 | 7.7761 | 1,328,284,928.78 | ||
| 28/04/2568 | 7.6999 | 7.6998 | 1,317,296,693.06 | ||
| 25/04/2568 | 7.7013 | 7.7012 | 1,319,088,548.80 | ||
| 24/04/2568 | 7.6282 | 7.6281 | 1,306,494,574.39 | ||
| 23/04/2568 | 7.6866 | 7.6865 | 1,316,374,694.82 | ||
| 22/04/2568 | 7.6348 | 7.6347 | 1,307,512,088.59 | ||
| 21/04/2568 | 7.5818 | 7.5817 | 1,300,864,005.63 | ||
| 18/04/2568 | 7.6914 | 7.6913 | 1,319,803,484.52 | ||
| 17/04/2568 | 7.6421 | 7.6420 | 1,312,581,520.03 | ||
| 16/04/2568 | 7.6323 | 7.6322 | 1,310,353,478.20 | ||
| 11/04/2568 | 7.5431 | 7.5430 | 1,294,929,139.16 | ||
| 10/04/2568 | 7.5682 | 7.5681 | 1,301,199,974.41 | ||
| 09/04/2568 | 7.2925 | 7.2924 | 1,260,043,943.43 | ||
| 08/04/2568 | 7.1710 | 7.1709 | 1,239,421,489.00 | ||
| 04/04/2568 | 7.5057 | 7.5056 | 1,295,571,867.16 | ||
| 03/04/2568 | 7.7438 | 7.7437 | 1,336,568,913.57 | ||
| 02/04/2568 | 7.7859 | 7.7858 | 1,343,932,740.26 | ||
| 01/04/2568 | 7.7499 | 7.7498 | 1,339,485,271.99 | ||
| 31/03/2568 | 7.6783 | 7.6782 | 1,328,543,910.71 | ||
| 27/03/2568 | 7.8500 | 7.8499 | 1,358,656,843.19 | ||
| 26/03/2568 | 7.8560 | 7.8559 | 1,359,826,322.87 | ||
| 25/03/2568 | 7.8295 | 7.8294 | 1,355,157,132.33 | ||
| 24/03/2568 | 7.8739 | 7.8738 | 1,307,960,454.51 | ||
| 21/03/2568 | 7.8407 | 7.8406 | 1,302,648,685.77 | ||
| 20/03/2568 | 7.7970 | 7.7969 | 1,295,013,498.66 | ||
| 19/03/2568 | 7.8395 | 7.8394 | 1,302,339,646.75 | ||
| 18/03/2568 | 7.7526 | 7.7525 | 1,282,826,243.84 | ||
| 17/03/2568 | 7.7084 | 7.7083 | 1,275,480,512.40 | ||
| 14/03/2568 | 7.7244 | 7.7243 | 1,278,865,152.41 | ||
| 13/03/2568 | 7.6455 | 7.6454 | 1,266,818,612.68 | ||
| 12/03/2568 | 7.6557 | 7.6556 | 1,269,152,439.90 | ||
| 11/03/2568 | 7.8134 | 7.8133 | 1,294,984,159.26 | ||
| 10/03/2568 | 7.7347 | 7.7346 | 1,281,985,691.04 | ||
| 07/03/2568 | 7.8849 | 7.8848 | 1,306,773,052.58 | ||
| 06/03/2568 | 7.8141 | 7.8140 | 1,295,176,588.21 | ||
| 05/03/2568 | 7.9155 | 7.9154 | 1,310,672,122.12 | ||
| 04/03/2568 | 7.7560 | 7.7559 | 1,284,386,668.85 | ||
| 03/03/2568 | 7.8222 | 7.8221 | 1,266,041,400.44 | ||
| 28/02/2568 | 7.9201 | 7.9200 | 1,280,684,736.24 | ||
| 27/02/2568 | 7.9729 | 7.9728 | 1,288,691,384.64 | ||
| 26/02/2568 | 8.0596 | 8.0595 | 1,303,446,253.92 | ||
| 25/02/2568 | 7.8969 | 7.8968 | 1,277,554,933.19 | ||
| 24/02/2568 | 8.0753 | 8.0752 | 1,288,756,551.40 | ||
| 21/02/2568 | 8.1573 | 8.1572 | 1,301,487,043.63 | ||
| 20/02/2568 | 8.1410 | 8.1409 | 1,298,419,138.39 | ||
| 19/02/2568 | 8.2540 | 8.2539 | 1,316,894,339.48 | ||
| 18/02/2568 | 8.2241 | 8.2240 | 1,312,235,603.84 | ||
| 17/02/2568 | 8.1814 | 8.1813 | 1,300,590,947.27 | ||
| 14/02/2568 | 8.1939 | 8.1938 | 1,304,378,939.08 | ||
| 13/02/2568 | 8.2732 | 8.2731 | 1,310,576,068.80 | ||
| 11/02/2568 | 8.2619 | 8.2618 | 1,308,457,328.63 | ||
| 10/02/2568 | 8.1928 | 8.1927 | 1,331,254,557.29 | ||
| 07/02/2568 | 8.2553 | 8.2552 | 1,340,996,284.47 | ||
| 06/02/2568 | 8.1231 | 8.1230 | 1,318,975,234.61 | ||
| 05/02/2568 | 8.2557 | 8.2556 | 1,340,301,862.87 | ||
| 04/02/2568 | 8.3321 | 8.3320 | 1,314,617,953.30 | ||
| 03/02/2568 | 8.3345 | 8.3344 | 1,315,508,901.65 | ||
| 31/01/2568 | 8.3838 | 8.3837 | 1,316,748,164.63 | ||
| 30/01/2568 | 8.5297 | 8.5296 | 1,337,979,217.88 | ||
| 29/01/2568 | 8.5538 | 8.5537 | 1,341,728,836.79 | ||
| 28/01/2568 | 8.5690 | 8.5689 | 1,342,937,340.90 | ||
| 27/01/2568 | 8.5151 | 8.5150 | 1,313,954,507.33 | ||
| 24/01/2568 | 8.5718 | 8.5717 | 1,322,668,095.99 | ||
| 23/01/2568 | 8.5216 | 8.5215 | 1,315,035,639.44 | ||
| 22/01/2568 | 8.6450 | 8.6449 | 1,334,335,347.13 | ||
| 21/01/2568 | 8.5867 | 8.5866 | 1,336,667,099.47 | ||
| 20/01/2568 | 8.5223 | 8.5222 | 1,313,654,138.48 | ||
| 17/01/2568 | 8.5362 | 8.5361 | 1,316,757,316.42 | ||
| 16/01/2568 | 8.6117 | 8.6116 | 1,326,714,389.66 | ||
| 15/01/2568 | 8.6073 | 8.6072 | 1,326,171,050.51 | ||
| 14/01/2568 | 8.4832 | 8.4831 | 1,306,787,190.48 | ||
| 13/01/2568 | 8.5501 | 8.5500 | 1,316,964,728.74 | ||
| 10/01/2568 | 8.6102 | 8.6101 | 1,326,692,825.42 | ||
| 09/01/2568 | 8.5758 | 8.5757 | 1,320,768,703.46 | ||
| 08/01/2568 | 8.7314 | 8.7313 | 1,348,289,707.14 | ||
| 07/01/2568 | 8.7464 | 8.7463 | 1,350,518,676.01 | ||
| 06/01/2568 | 8.6392 | 8.6391 | 1,333,796,387.68 | ||
| 03/01/2568 | 8.7223 | 8.7222 | 1,347,133,162.73 | ||
| 02/01/2568 | 8.6977 | 8.6976 | 1,344,465,017.95 | ||
| 30/12/2567 | 8.7895 | 8.7894 | 1,364,321,235.41 | ||
| 27/12/2567 | 8.8198 | 8.8197 | 1,369,337,542.30 | ||
| 26/12/2567 | 8.7963 | 8.7962 | 1,366,068,954.62 | ||
| 25/12/2567 | 8.8146 | 8.8145 | 1,459,669,125.74 | ||
| 24/12/2567 | 8.7931 | 8.7930 | 1,457,620,127.47 | ||
| 23/12/2567 | 8.7378 | 8.7377 | 1,439,794,804.13 | ||
| 20/12/2567 | 8.5838 | 8.5837 | 1,413,816,436.23 | ||
| 19/12/2567 | 8.6392 | 8.6391 | 1,424,125,231.30 | ||
| 18/12/2567 | 8.7904 | 8.7903 | 1,446,499,584.11 | ||
| 17/12/2567 | 8.7650 | 8.7649 | 1,440,992,985.37 | ||
| 16/12/2567 | 8.9463 | 8.9462 | 1,467,159,706.65 | ||
| 13/12/2567 | 9.0296 | 9.0295 | 1,480,075,418.69 | ||
| 12/12/2567 | 9.3317 | 9.3316 | 1,531,776,086.21 | ||
| 11/12/2567 | 9.3728 | 9.3727 | 1,538,697,788.24 | ||
| 09/12/2567 | 9.4003 | 9.4002 | 1,532,081,910.91 | ||
| 06/12/2567 | 9.4306 | 9.4305 | 1,540,540,743.49 | ||
| 04/12/2567 | 9.4150 | 9.4149 | 1,538,263,414.79 | ||
| 03/12/2567 | 9.4458 | 9.4457 | 1,544,585,161.78 | ||
| 02/12/2567 | 9.3066 | 9.3065 | 1,522,526,076.39 | ||
| 29/11/2567 | 9.2263 | 9.2262 | 1,509,719,775.60 | ||
| 28/11/2567 | 9.2428 | 9.2427 | 1,512,177,957.27 | ||
| 27/11/2567 | 9.2574 | 9.2573 | 1,514,068,696.86 | ||
| 26/11/2567 | 9.3122 | 9.3121 | 1,617,885,041.67 | ||
| 25/11/2567 | 9.3859 | 9.3858 | 1,630,640,818.18 | ||
| 22/11/2567 | 9.4016 | 9.4015 | 1,633,379,252.70 | ||
| 21/11/2567 | 9.3563 | 9.3562 | 1,626,788,606.18 | ||
| 20/11/2567 | 9.4013 | 9.4012 | 1,636,134,000.00 | ||
| 19/11/2567 | 9.4065 | 9.4064 | 1,636,832,985.22 | ||
| 18/11/2567 | 9.3637 | 9.3636 | 1,619,585,192.04 | ||
| 15/11/2567 | 9.2984 | 9.2983 | 1,610,021,224.02 | ||
| 14/11/2567 | 9.3409 | 9.3408 | 1,617,200,006.41 | ||
| 13/11/2567 | 9.3547 | 9.3546 | 1,619,149,490.64 | ||
| 12/11/2567 | 9.3212 | 9.3211 | 1,615,526,018.97 | ||
| 11/11/2567 | 9.3889 | 9.3888 | 1,630,029,045.59 | ||
| 08/11/2567 | 9.4487 | 9.4486 | 1,641,249,201.33 | ||
| 07/11/2567 | 9.4887 | 9.4886 | 1,647,526,188.43 | ||
| 06/11/2567 | 9.4668 | 9.4667 | 1,644,236,828.98 | ||
| 05/11/2567 | 9.5626 | 9.5625 | 1,662,359,950.31 | ||
| 04/11/2567 | 9.4413 | 9.4412 | 1,641,489,826.55 | ||
| 01/11/2567 | 9.4440 | 9.4439 | 1,645,513,031.44 | ||
| 31/10/2567 | 9.4481 | 9.4480 | 1,647,364,934.97 | ||
| 30/10/2567 | 9.3407 | 9.3406 | 1,628,972,275.43 | ||
| 29/10/2567 | 9.3747 | 9.3746 | 1,635,554,436.29 | ||
| 28/10/2567 | 9.3773 | 9.3772 | 1,635,146,528.13 | ||
| 25/10/2567 | 9.4488 | 9.4487 | 1,647,655,054.42 | ||
| 24/10/2567 | 9.4198 | 9.4197 | 1,641,248,647.66 | ||
| 22/10/2567 | 9.5024 | 9.5023 | 1,659,087,959.93 | ||
| 21/10/2567 | 9.6244 | 9.6243 | 1,680,240,978.52 | ||
| 18/10/2567 | 9.6456 | 9.6455 | 1,685,062,704.49 | ||
| 17/10/2567 | 9.6806 | 9.6805 | 1,704,976,288.87 | ||
| 16/10/2567 | 9.5859 | 9.5858 | 1,690,173,904.96 | ||
| 15/10/2567 | 9.4801 | 9.4800 | 1,671,215,376.23 | ||
| 11/10/2567 | 9.4927 | 9.4926 | 1,677,866,290.28 | ||
| 10/10/2567 | 9.4834 | 9.4833 | 1,679,273,000.37 | ||
| 09/10/2567 | 9.4098 | 9.4097 | 1,667,959,988.41 | ||
| 08/10/2567 | 9.3696 | 9.3695 | 1,664,689,534.55 | ||
| 07/10/2567 | 9.3675 | 9.3674 | 1,665,501,099.66 | ||
| 04/10/2567 | 9.3047 | 9.3046 | 1,655,026,255.11 | ||
| 03/10/2567 | 9.2879 | 9.2878 | 1,656,386,168.27 | ||
| 02/10/2567 | 9.3167 | 9.3166 | 1,663,844,833.38 | ||
| 01/10/2567 | 9.3911 | 9.3910 | 1,674,410,463.11 | ||
| 30/09/2567 | 9.2852 | 9.2851 | 1,656,039,648.27 | ||
| 27/09/2567 | 9.2874 | 9.2873 | 1,655,247,762.24 | ||
| 26/09/2567 | 9.3345 | 9.3344 | 1,664,395,605.68 | ||
| 25/09/2567 | 9.3739 | 9.3738 | 1,671,361,707.28 | ||
| 24/09/2567 | 9.3810 | 9.3809 | 1,672,991,969.88 | ||
| 23/09/2567 | 9.2974 | 9.2973 | 1,656,416,699.34 | ||
| 20/09/2567 | 9.3043 | 9.3042 | 1,666,617,372.54 | ||
| 19/09/2567 | 9.3320 | 9.3319 | 1,674,295,826.46 | ||
| 18/09/2567 | 9.2212 | 9.2211 | 1,652,761,772.48 | ||
| 17/09/2567 | 9.2409 | 9.2408 | 1,660,287,388.35 | ||
| 16/09/2567 | 9.2210 | 9.2209 | 1,657,044,301.12 | ||
| 13/09/2567 | 9.1655 | 9.1654 | 1,649,259,603.16 | ||
| 12/09/2567 | 9.1477 | 9.1476 | 1,645,896,517.13 | ||
| 11/09/2567 | 9.1095 | 9.1094 | 1,638,557,770.99 | ||
| 10/09/2567 | 9.1809 | 9.1808 | 1,660,558,002.95 | ||
| 09/09/2567 | 9.1961 | 9.1960 | 1,663,296,533.83 | ||
| 06/09/2567 | 9.1914 | 9.1913 | 1,671,140,850.44 | ||
| 05/09/2567 | 9.0109 | 9.0108 | 1,640,091,681.63 | ||
| 04/09/2567 | 8.7243 | 8.7242 | 1,587,894,908.74 | ||
| 03/09/2567 | 8.7217 | 8.7216 | 1,588,406,114.42 | ||
| 02/09/2567 | 8.6595 | 8.6594 | 1,575,043,328.42 | ||
| 30/08/2567 | 8.6888 | 8.6887 | 1,580,263,724.29 | ||
| 29/08/2567 | 8.6846 | 8.6845 | 1,590,161,089.74 | ||
| 28/08/2567 | 8.7349 | 8.7348 | 1,599,813,223.90 | ||
| 27/08/2567 | 8.6991 | 8.6990 | 1,593,128,526.23 | ||
| 26/08/2567 | 8.6969 | 8.6968 | 1,594,316,027.23 | ||
| 23/08/2567 | 8.6464 | 8.6463 | 1,591,692,910.84 | ||
| 22/08/2567 | 8.5619 | 8.5618 | 1,588,334,270.69 | ||
| 21/08/2567 | 8.5455 | 8.5454 | 1,590,635,125.19 | ||
| 20/08/2567 | 8.4792 | 8.4791 | 1,651,169,923.10 | ||
| 19/08/2567 | 8.4378 | 8.4377 | 1,644,845,419.06 | ||
| 16/08/2567 | 8.3085 | 8.3084 | 1,621,793,806.83 | ||
| 15/08/2567 | 8.2388 | 8.2387 | 1,607,685,795.94 | ||
| 14/08/2567 | 8.2570 | 8.2569 | 1,611,829,796.81 | ||
| 13/08/2567 | 8.3315 | 8.3314 | 1,628,687,090.58 | ||
| 09/08/2567 | 8.3190 | 8.3189 | 1,631,088,382.61 | ||
| 08/08/2567 | 8.2941 | 8.2940 | 1,628,741,625.97 | ||
| 07/08/2567 | 8.2745 | 8.2744 | 1,625,079,274.04 | ||
| 06/08/2567 | 8.1700 | 8.1699 | 1,603,352,857.11 | ||
| 05/08/2567 | 8.1821 | 8.1820 | 1,608,955,676.55 | ||
| 02/08/2567 | 8.3860 | 8.3859 | 1,650,558,549.89 | ||
| 01/08/2567 | 8.4300 | 8.4299 | 1,661,822,504.47 | ||
| 31/07/2567 | 8.4297 | 8.4296 | 1,662,927,046.88 | ||
| 30/07/2567 | 8.3403 | 8.3402 | 1,645,832,088.62 | ||
| 26/07/2567 | 8.3469 | 8.3468 | 1,648,010,786.72 | ||
| 25/07/2567 | 8.2469 | 8.2468 | 1,629,012,134.89 | ||
| 24/07/2567 | 8.2730 | 8.2729 | 1,636,065,261.92 | ||
| 23/07/2567 | 8.3009 | 8.3008 | 1,614,750,670.57 | ||
| 19/07/2567 | 8.3730 | 8.3729 | 1,627,359,985.83 | ||
| 18/07/2567 | 8.4121 | 8.4120 | 1,637,415,480.49 | ||
| 17/07/2567 | 8.3643 | 8.3642 | 1,628,461,141.34 | ||
| 16/07/2567 | 8.3428 | 8.3427 | 1,669,739,507.30 | ||
| 15/07/2567 | 8.3691 | 8.3690 | 1,675,111,453.50 | ||
| 12/07/2567 | 8.3755 | 8.3754 | 1,598,911,570.27 | ||
| 11/07/2567 | 8.3622 | 8.3621 | 1,597,039,757.81 | ||
| 10/07/2567 | 8.3313 | 8.3312 | 1,591,417,708.51 | ||
| 09/07/2567 | 8.3059 | 8.3058 | 1,586,988,590.84 | ||
| 08/07/2567 | 8.3146 | 8.3145 | 1,588,989,478.05 | ||
| 05/07/2567 | 8.2546 | 8.2545 | 1,577,586,934.45 | ||
| 04/07/2567 | 8.1968 | 8.1967 | 1,548,004,801.78 | ||
| 03/07/2567 | 8.1607 | 8.1606 | 1,461,271,529.31 | ||
| 02/07/2567 | 8.1216 | 8.1215 | 1,448,614,730.35 | ||
| 01/07/2567 | 8.1726 | 8.1725 | 1,457,733,018.13 | ||
| 28/06/2567 | 8.1841 | 8.1840 | 1,461,590,642.11 | ||
| 27/06/2567 | 8.2264 | 8.2263 | 1,469,128,625.80 | ||
| 26/06/2567 | 8.2792 | 8.2791 | 1,454,365,696.07 | ||
| 25/06/2567 | 8.2789 | 8.2788 | 1,451,607,596.75 | ||
| 24/06/2567 | 8.2572 | 8.2571 | 1,421,218,250.91 | ||
| 21/06/2567 | 8.1926 | 8.1925 | 1,410,137,876.12 | ||
| 20/06/2567 | 8.1633 | 8.1632 | 1,405,073,299.16 | ||
| 19/06/2567 | 8.2003 | 8.2002 | 1,412,451,318.69 | ||
| 18/06/2567 | 8.1449 | 8.1448 | 1,402,944,091.27 | ||
| 17/06/2567 | 8.1472 | 8.1471 | 1,415,398,430.17 | ||
| 14/06/2567 | 8.2032 | 8.2031 | 1,425,081,800.85 | ||
| 13/06/2567 | 8.2296 | 8.2295 | 1,432,754,351.52 | ||
| 12/06/2567 | 8.2541 | 8.2540 | 1,437,540,330.75 | ||
| 11/06/2567 | 8.2432 | 8.2431 | 1,437,091,692.26 | ||
| 10/06/2567 | 8.2660 | 8.2659 | 1,446,543,891.35 | ||
| 07/06/2567 | 8.3410 | 8.3409 | 1,459,737,910.78 | ||
| 06/06/2567 | 8.3095 | 8.3094 | 1,456,078,424.59 | ||
| 05/06/2567 | 8.3595 | 8.3594 | 1,464,519,495.22 | ||
| 04/06/2567 | 8.3517 | 8.3516 | 1,472,278,074.98 | ||
| 31/05/2567 | 8.3826 | 8.3825 | 1,474,564,969.98 | ||
| 30/05/2567 | 8.4149 | 8.4148 | 1,479,401,944.10 | ||
| 29/05/2567 | 8.4026 | 8.4025 | 1,476,889,685.63 | ||
| 28/05/2567 | 8.5072 | 8.5071 | 1,495,226,902.88 | ||
| 27/05/2567 | 8.5270 | 8.5269 | 1,500,069,284.03 | ||
| 24/05/2567 | 8.5069 | 8.5068 | 1,496,084,116.81 | ||
| 23/05/2567 | 8.5304 | 8.5303 | 1,499,796,676.61 | ||
| 21/05/2567 | 8.5513 | 8.5512 | 1,529,590,987.46 | ||
| 20/05/2567 | 8.5954 | 8.5953 | 1,537,680,582.97 | ||
| 17/05/2567 | 8.6314 | 8.6313 | 1,544,600,239.71 | ||
| 16/05/2567 | 8.6045 | 8.6044 | 1,563,646,179.10 | ||
| 15/05/2567 | 8.5685 | 8.5684 | 1,594,776,121.66 | ||
| 14/05/2567 | 8.6011 | 8.6010 | 1,627,850,828.86 | ||
| 13/05/2567 | 8.5740 | 8.5739 | 1,623,483,809.54 | ||
| 10/05/2567 | 8.5455 | 8.5454 | 1,635,429,675.97 | ||
| 09/05/2567 | 8.5269 | 8.5268 | 1,632,224,254.86 | ||
| 08/05/2567 | 8.5287 | 8.5286 | 1,633,669,910.61 | ||
| 07/05/2567 | 8.5536 | 8.5535 | 1,636,829,406.47 | ||
| 03/05/2567 | 8.5078 | 8.5077 | 1,629,011,173.10 | ||
| 02/05/2567 | 8.4662 | 8.4661 | 1,621,527,846.68 | ||
| 30/04/2567 | 8.4806 | 8.4805 | 1,625,552,869.35 | ||
| 29/04/2567 | 8.4393 | 8.4392 | 1,624,431,398.50 | ||
| 26/04/2567 | 8.4241 | 8.4240 | 1,621,913,826.11 | ||
| 25/04/2567 | 8.4658 | 8.4657 | 1,636,999,670.89 | ||
| 24/04/2567 | 8.4429 | 8.4428 | 1,633,603,768.24 | ||
| 23/04/2567 | 8.4147 | 8.4146 | 1,630,082,333.16 | ||
| 22/04/2567 | 8.3592 | 8.3591 | 1,622,376,145.23 | ||
| 19/04/2567 | 8.2429 | 8.2428 | 1,602,027,184.51 | ||
| 18/04/2567 | 8.4045 | 8.4044 | 1,632,243,265.61 | ||
| 17/04/2567 | 8.4422 | 8.4421 | 1,667,897,968.91 | ||
| 11/04/2567 | 8.5942 | 8.5941 | 1,699,449,661.41 | ||
| 10/04/2567 | 8.6693 | 8.6692 | 1,759,576,399.92 | ||
| 09/04/2567 | 8.6462 | 8.6461 | 1,760,956,521.03 | ||
| 05/04/2567 | 8.4877 | 8.4876 | 1,730,030,638.41 | ||
| 04/04/2567 | 8.4688 | 8.4687 | 1,726,077,394.53 | ||
| 03/04/2567 | 8.4692 | 8.4691 | 1,726,459,710.20 | ||
| 02/04/2567 | 8.4829 | 8.4828 | 1,729,967,429.24 | ||
| 01/04/2567 | 8.4818 | 8.4817 | 1,734,656,024.23 | ||
| 29/03/2567 | 8.4815 | 8.4814 | 1,734,423,525.75 | ||
| 28/03/2567 | 8.4331 | 8.4330 | 1,727,506,799.57 | ||
| 27/03/2567 | 8.4931 | 8.4930 | 1,739,992,931.23 | ||
| 26/03/2567 | 8.4729 | 8.4728 | 1,738,546,246.42 | ||
| 25/03/2567 | 8.4533 | 8.4532 | 1,736,521,318.79 | ||
| 22/03/2567 | 8.5147 | 8.5146 | 1,749,123,866.97 | ||
| 21/03/2567 | 8.5557 | 8.5556 | 1,761,692,275.34 | ||
| 20/03/2567 | 8.4984 | 8.4983 | 1,749,772,300.04 | ||
| 19/03/2567 | 8.5454 | 8.5453 | 1,759,125,962.70 | ||
| 18/03/2567 | 8.5614 | 8.5613 | 1,765,066,040.32 | ||
| 15/03/2567 | 8.5647 | 8.5646 | 1,764,184,376.16 | ||
| 14/03/2567 | 8.6195 | 8.6194 | 1,775,627,818.71 | ||
| 13/03/2567 | 8.5473 | 8.5472 | 1,759,991,510.16 | ||
| 12/03/2567 | 8.5142 | 8.5141 | 1,755,337,879.14 | ||
| 11/03/2567 | 8.5163 | 8.5162 | 1,755,804,652.44 | ||
| 08/03/2567 | 8.5631 | 8.5630 | 1,767,882,892.25 | ||
| 07/03/2567 | 8.4838 | 8.4837 | 1,753,084,102.56 | ||
| 06/03/2567 | 8.4633 | 8.4632 | 1,749,608,410.54 | ||
| 05/03/2567 | 8.3980 | 8.3979 | 1,686,266,263.47 | ||
| 04/03/2567 | 8.4025 | 8.4024 | 1,687,236,577.15 | ||
| 01/03/2567 | 8.4271 | 8.4270 | 1,592,846,580.42 | ||
| 29/02/2567 | 8.4293 | 8.4292 | 1,592,258,174.72 | ||
| 28/02/2567 | 8.4814 | 8.4813 | 1,601,473,642.74 | ||
| 27/02/2567 | 8.5296 | 8.5295 | 1,613,677,805.31 | ||
| 23/02/2567 | 8.5495 | 8.5494 | 1,617,512,765.93 | ||
| 22/02/2567 | 8.5787 | 8.5786 | 1,627,798,843.84 | ||
| 21/02/2567 | 8.5249 | 8.5248 | 1,617,802,756.65 | ||
| 20/02/2567 | 8.4428 | 8.4427 | 1,603,690,431.30 | ||
| 19/02/2567 | 8.4465 | 8.4464 | 1,605,990,758.35 | ||
| 16/02/2567 | 8.4243 | 8.4242 | 1,602,558,142.79 | ||
| 15/02/2567 | 8.4017 | 8.4016 | 1,598,215,468.03 | ||
| 14/02/2567 | 8.3845 | 8.3844 | 1,600,080,583.07 | ||
| 13/02/2567 | 8.4213 | 8.4212 | 1,607,127,092.09 | ||
| 12/02/2567 | 8.4085 | 8.4084 | 1,606,513,923.72 | ||
| 09/02/2567 | 8.4113 | 8.4112 | 1,607,882,911.50 | ||
| 08/02/2567 | 8.4191 | 8.4190 | 1,610,079,746.92 | ||
| 07/02/2567 | 8.4847 | 8.4846 | 1,622,758,375.26 | ||
| 06/02/2567 | 8.4655 | 8.4654 | 1,619,310,629.04 | ||
| 05/02/2567 | 8.3956 | 8.3955 | 1,607,010,468.61 | ||
| 02/02/2567 | 8.4004 | 8.4003 | 1,608,210,526.89 | ||
| 01/02/2567 | 8.2983 | 8.2982 | 1,588,437,330.17 | ||
| 31/01/2567 | 8.2831 | 8.2830 | 1,585,701,752.49 | ||
| 30/01/2567 | 8.3206 | 8.3205 | 1,592,756,938.62 | ||
| 29/01/2567 | 8.3365 | 8.3364 | 1,600,149,169.16 | ||
| 26/01/2567 | 8.2798 | 8.2797 | 1,570,278,164.07 | ||
| 25/01/2567 | 8.3432 | 8.3431 | 1,563,845,759.93 | ||
| 24/01/2567 | 8.3671 | 8.3670 | 1,568,540,660.53 | ||
| 23/01/2567 | 8.2238 | 8.2237 | 1,543,637,402.73 | ||
| 22/01/2567 | 8.2887 | 8.2886 | 1,559,290,314.43 | ||
| 19/01/2567 | 8.3743 | 8.3742 | 1,575,339,492.71 | ||
| 18/01/2567 | 8.3340 | 8.3339 | 1,568,032,677.34 | ||
| 17/01/2567 | 8.3679 | 8.3678 | 1,574,886,832.63 | ||
| 16/01/2567 | 8.4891 | 8.4890 | 1,614,931,540.67 | ||
| 15/01/2567 | 8.5259 | 8.5258 | 1,616,322,788.34 | ||
| 12/01/2567 | 8.5739 | 8.5738 | 1,625,484,431.58 | ||
| 11/01/2567 | 8.5471 | 8.5470 | 1,627,462,512.91 | ||
| 10/01/2567 | 8.5751 | 8.5750 | 1,632,653,219.43 | ||
| 09/01/2567 | 8.5807 | 8.5806 | 1,698,771,163.70 | ||
| 08/01/2567 | 8.5962 | 8.5961 | 1,697,978,379.46 | ||
| 05/01/2567 | 8.6562 | 8.6561 | 1,709,982,928.00 | ||
| 04/01/2567 | 8.7058 | 8.7057 | 1,720,119,959.92 | ||
| 03/01/2567 | 8.6830 | 8.6829 | 1,716,086,140.58 | ||
| 02/01/2567 | 8.7254 | 8.7253 | 1,728,273,049.83 | ||
| 28/12/2566 | 8.6627 | 8.6626 | 1,716,240,973.36 | ||
| 27/12/2566 | 8.6250 | 8.6249 | 1,708,119,546.86 | ||
| 26/12/2566 | 8.6395 | 8.6394 | 1,711,009,185.99 | ||
| 25/12/2566 | 8.6043 | 8.6042 | 1,704,186,810.39 | ||
| 22/12/2566 | 8.5905 | 8.5904 | 1,703,067,160.59 | ||
| 21/12/2566 | 8.5832 | 8.5831 | 1,702,180,816.52 | ||
| 20/12/2566 | 8.5625 | 8.5624 | 1,699,872,136.91 | ||
| 19/12/2566 | 8.5368 | 8.5367 | 1,694,852,431.28 | ||
| 18/12/2566 | 8.5384 | 8.5383 | 1,696,420,588.49 | ||
| 15/12/2566 | 8.5358 | 8.5357 | 1,697,649,779.96 | ||
| 14/12/2566 | 8.4395 | 8.4394 | 1,678,597,079.96 | ||
| 13/12/2566 | 8.3299 | 8.3298 | 1,657,265,796.99 | ||
| 12/12/2566 | 8.4126 | 8.4125 | 1,676,686,694.68 | ||
| 08/12/2566 | 8.4436 | 8.4435 | 1,683,032,869.17 | ||
| 07/12/2566 | 8.4390 | 8.4389 | 1,681,521,711.87 | ||
| 06/12/2566 | 8.4908 | 8.4907 | 1,692,739,484.63 | ||
| 04/12/2566 | 8.4743 | 8.4742 | 1,693,770,915.69 | ||
| 01/12/2566 | 8.4577 | 8.4576 | 1,689,667,885.67 | ||
| 30/11/2566 | 8.4469 | 8.4468 | 1,707,308,103.07 | ||
| 29/11/2566 | 8.4770 | 8.4769 | 1,715,689,242.01 | ||
| 28/11/2566 | 8.5471 | 8.5470 | 1,729,892,057.25 | ||
| 27/11/2566 | 8.5011 | 8.5010 | 1,718,137,470.81 | ||
| 24/11/2566 | 8.5312 | 8.5311 | 1,724,251,210.22 | ||
| 23/11/2566 | 8.5688 | 8.5687 | 1,731,543,157.88 | ||
| 22/11/2566 | 8.6174 | 8.6173 | 1,741,043,332.10 | ||
| 21/11/2566 | 8.6686 | 8.6685 | 1,751,615,186.95 | ||
| 20/11/2566 | 8.6514 | 8.6513 | 1,748,659,730.08 | ||
| 17/11/2566 | 8.6266 | 8.6265 | 1,743,812,297.85 | ||
| 16/11/2566 | 8.6420 | 8.6419 | 1,747,255,930.19 | ||
| 15/11/2566 | 8.6532 | 8.6531 | 1,750,853,869.86 | ||
| 14/11/2566 | 8.5035 | 8.5034 | 1,720,653,201.98 | ||
| 13/11/2566 | 8.5148 | 8.5147 | 1,722,743,881.98 | ||
| 10/11/2566 | 8.5262 | 8.5261 | 1,724,845,811.68 | ||
| 09/11/2566 | 8.5775 | 8.5774 | 1,735,296,482.39 | ||
| 08/11/2566 | 8.6200 | 8.6199 | 1,743,893,807.54 | ||
| 07/11/2566 | 8.6121 | 8.6120 | 1,740,978,531.05 | ||
| 06/11/2566 | 8.6576 | 8.6575 | 1,751,654,545.81 | ||
| 03/11/2566 | 8.6808 | 8.6807 | 1,758,548,108.75 | ||
| 02/11/2566 | 8.5903 | 8.5902 | 1,741,553,077.61 | ||
| 01/11/2566 | 8.4737 | 8.4736 | 1,719,801,736.84 | ||
| 31/10/2566 | 8.5002 | 8.5001 | 1,724,935,811.95 | ||
| 30/10/2566 | 8.5838 | 8.5837 | 1,741,859,123.25 | ||
| 27/10/2566 | 8.5332 | 8.5331 | 1,731,587,967.90 | ||
| 26/10/2566 | 8.4442 | 8.4441 | 1,714,714,955.64 | ||
| 25/10/2566 | 8.5862 | 8.5861 | 1,744,671,650.61 | ||
| 24/10/2566 | 8.5331 | 8.5330 | 1,738,339,728.91 | ||
| 20/10/2566 | 8.5775 | 8.5774 | 1,745,674,167.74 | ||
| 19/10/2566 | 8.6952 | 8.6951 | 1,769,370,524.58 | ||
| 18/10/2566 | 8.7886 | 8.7885 | 1,789,145,656.53 | ||
| 17/10/2566 | 8.7380 | 8.7379 | 1,779,195,852.98 | ||
| 16/10/2566 | 8.7102 | 8.7101 | 1,771,731,035.77 | ||
| 12/10/2566 | 8.8356 | 8.8355 | 1,797,002,310.99 | ||
| 11/10/2566 | 8.8606 | 8.8605 | 1,801,577,872.12 | ||
| 10/10/2566 | 8.7377 | 8.7376 | 1,779,962,537.49 | ||
| 09/10/2566 | 8.7165 | 8.7164 | 1,775,117,616.52 | ||
| 06/10/2566 | 8.7489 | 8.7488 | 1,780,723,134.24 | ||
| 05/10/2566 | 8.8290 | 8.8289 | 1,796,156,122.54 | ||
| 04/10/2566 | 8.8296 | 8.8295 | 1,795,379,316.97 | ||
| 03/10/2566 | 8.7993 | 8.7992 | 1,786,105,704.48 | ||
| 02/10/2566 | 8.9194 | 8.9193 | 1,817,396,021.01 | ||
| 29/09/2566 | 8.9195 | 8.9194 | 1,817,036,220.69 | ||
| 28/09/2566 | 8.9196 | 8.9195 | 1,835,781,960.64 | ||
| 27/09/2566 | 8.9982 | 8.9981 | 1,850,076,663.15 | ||
| 26/09/2566 | 8.9767 | 8.9766 | 1,844,795,458.44 | ||
| 25/09/2566 | 9.0313 | 9.0312 | 1,839,412,325.38 | ||
| 22/09/2566 | 9.1060 | 9.1059 | 1,855,139,905.83 | ||
| 21/09/2566 | 9.0544 | 9.0543 | 1,844,383,258.82 | ||
| 20/09/2566 | 9.0128 | 9.0127 | 1,833,764,031.56 | ||
| 19/09/2566 | 9.1000 | 9.0999 | 1,845,592,385.13 | ||
| 18/09/2566 | 9.1358 | 9.1357 | 1,852,113,224.06 | ||
| 15/09/2566 | 9.2075 | 9.2074 | 1,867,177,920.21 | ||
| 14/09/2566 | 9.2296 | 9.2295 | 1,871,657,106.44 | ||
| 13/09/2566 | 9.1835 | 9.1834 | 1,864,038,720.67 | ||
| 12/09/2566 | 9.2079 | 9.2078 | 1,868,966,472.81 | ||
| 11/09/2566 | 9.1880 | 9.1879 | 1,864,862,969.53 | ||
| 08/09/2566 | 9.2106 | 9.2105 | 1,869,532,103.62 | ||
| 07/09/2566 | 9.2349 | 9.2348 | 1,874,804,582.81 | ||
| 06/09/2566 | 9.2158 | 9.2157 | 1,870,937,217.33 | ||
| 05/09/2566 | 9.1868 | 9.1867 | 1,844,217,426.55 | ||
| 04/09/2566 | 9.2000 | 9.1999 | 1,845,099,546.23 | ||
| 01/09/2566 | 9.2788 | 9.2787 | 1,860,302,893.39 | ||
| 31/08/2566 | 9.2951 | 9.2950 | 1,865,504,135.67 | ||
| 30/08/2566 | 9.3644 | 9.3643 | 1,878,630,304.84 | ||
| 29/08/2566 | 9.3354 | 9.3353 | 1,873,323,289.85 | ||
| 28/08/2566 | 9.3197 | 9.3196 | 1,868,430,547.65 | ||
| 25/08/2566 | 9.3048 | 9.3047 | 1,865,419,893.86 | ||
| 24/08/2566 | 9.2889 | 9.2888 | 1,863,403,867.67 | ||
| 23/08/2566 | 9.2878 | 9.2877 | 1,865,627,781.03 | ||
| 22/08/2566 | 9.2653 | 9.2652 | 1,864,442,580.65 | ||
| 21/08/2566 | 9.1589 | 9.1588 | 1,847,062,665.38 | ||
| 18/08/2566 | 9.1238 | 9.1237 | 1,839,987,769.77 | ||
| 17/08/2566 | 9.1480 | 9.1479 | 1,845,187,289.79 | ||
| 16/08/2566 | 9.1069 | 9.1068 | 1,813,166,899.99 | ||
| 15/08/2566 | 9.0972 | 9.0971 | 1,810,933,044.73 | ||
| 11/08/2566 | 9.1683 | 9.1682 | 1,827,111,860.70 | ||
| 10/08/2566 | 9.1551 | 9.1550 | 1,824,405,677.64 | ||
| 09/08/2566 | 9.1110 | 9.1109 | 1,818,141,643.70 | ||
| 08/08/2566 | 9.0207 | 9.0206 | 1,799,599,718.30 | ||
| 07/08/2566 | 9.1069 | 9.1068 | 1,816,704,145.42 | ||
| 04/08/2566 | 9.0898 | 9.0897 | 1,813,370,724.96 | ||
| 03/08/2566 | 9.0823 | 9.0822 | 1,811,203,527.35 | ||
| 02/08/2566 | 9.2101 | 9.2100 | 1,837,846,111.77 | ||
| 31/07/2566 | 9.2502 | 9.2501 | 1,844,639,644.11 | ||
| 27/07/2566 | 9.1922 | 9.1921 | 1,832,876,298.58 | ||
| 26/07/2566 | 9.0874 | 9.0873 | 1,789,672,527.46 | ||
| 25/07/2566 | 9.0850 | 9.0849 | 1,789,394,631.89 | ||
| 24/07/2566 | 9.0694 | 9.0693 | 1,785,835,031.16 | ||
| 21/07/2566 | 9.1065 | 9.1064 | 1,792,582,160.88 | ||
| 20/07/2566 | 9.0535 | 9.0534 | 1,782,189,599.62 | ||
| 19/07/2566 | 9.1418 | 9.1417 | 1,799,930,548.62 | ||
| 18/07/2566 | 9.1349 | 9.1348 | 1,754,344,481.88 | ||
| 17/07/2566 | 9.0982 | 9.0981 | 1,747,855,553.94 | ||
| 14/07/2566 | 9.0382 | 9.0381 | 1,736,765,431.80 | ||
| 13/07/2566 | 8.9018 | 8.9017 | 1,712,275,856.79 | ||
| 12/07/2566 | 8.9068 | 8.9067 | 1,713,243,773.32 | ||
| 11/07/2566 | 8.9200 | 8.9199 | 1,715,810,146.33 | ||
| 10/07/2566 | 8.9078 | 8.9077 | 1,713,329,088.90 | ||
| 07/07/2566 | 8.8744 | 8.8743 | 1,706,978,611.81 | ||
| 06/07/2566 | 8.8968 | 8.8967 | 1,710,851,465.57 | ||
| 05/07/2566 | 9.0063 | 9.0062 | 1,732,783,412.08 | ||
| 04/07/2566 | 9.0352 | 9.0351 | 1,740,582,844.02 | ||
| 03/07/2566 | 8.9875 | 8.9874 | 1,734,419,059.72 | ||
| 30/06/2566 | 8.9831 | 8.9830 | 1,732,419,235.68 | ||
| 29/06/2566 | 8.8324 | 8.8323 | 1,703,337,698.83 | ||
| 28/06/2566 | 8.7725 | 8.7724 | 1,691,557,542.57 | ||
| 27/06/2566 | 8.8263 | 8.8262 | 1,701,892,306.91 | ||
| 26/06/2566 | 8.8829 | 8.8828 | 1,716,292,099.83 | ||
| 23/06/2566 | 8.9433 | 8.9432 | 1,726,186,361.63 | ||
| 22/06/2566 | 8.9734 | 8.9733 | 1,733,092,350.52 | ||
| 21/06/2566 | 9.0469 | 9.0468 | 1,747,686,901.35 | ||
| 20/06/2566 | 9.1258 | 9.1257 | 1,762,287,276.24 | ||
| 19/06/2566 | 9.1469 | 9.1468 | 1,766,087,306.93 | ||
| 16/06/2566 | 9.1843 | 9.1842 | 1,773,322,909.22 | ||
| 15/06/2566 | 9.1742 | 9.1741 | 1,771,355,221.69 | ||
| 14/06/2566 | 9.2131 | 9.2130 | 1,779,077,186.05 | ||
| 13/06/2566 | 9.2353 | 9.2352 | 1,783,251,959.88 | ||
| 12/06/2566 | 9.1689 | 9.1688 | 1,775,352,856.18 | ||
| 09/06/2566 | 9.1901 | 9.1900 | 1,781,638,318.71 | ||
| 08/06/2566 | 9.2038 | 9.2037 | 1,785,077,246.67 | ||
| 07/06/2566 | 9.0519 | 9.0518 | 1,755,841,315.88 | ||
| 06/06/2566 | 9.0243 | 9.0242 | 1,750,186,652.92 | ||
| 02/06/2566 | 9.0619 | 9.0618 | 1,757,409,103.30 | ||
| 01/06/2566 | 9.0139 | 9.0138 | 1,747,915,461.93 | ||
| 31/05/2566 | 9.0712 | 9.0711 | 1,760,456,755.83 | ||
| 30/05/2566 | 9.1008 | 9.1007 | 1,766,773,788.36 | ||
| 29/05/2566 | 9.1386 | 9.1385 | 1,775,516,882.47 | ||
| 26/05/2566 | 9.0871 | 9.0870 | 1,765,436,503.66 | ||
| 25/05/2566 | 9.1114 | 9.1113 | 1,770,225,952.71 | ||
| 24/05/2566 | 9.1387 | 9.1386 | 1,778,651,771.75 | ||
| 23/05/2566 | 9.1318 | 9.1317 | 1,777,215,074.88 | ||
| 22/05/2566 | 9.0890 | 9.0889 | 1,767,783,942.35 | ||
| 19/05/2566 | 9.0174 | 9.0173 | 1,770,307,736.27 | ||
| 18/05/2566 | 9.0884 | 9.0883 | 1,832,968,716.12 | ||
| 17/05/2566 | 9.0895 | 9.0894 | 1,938,162,027.76 | ||
| 16/05/2566 | 9.2054 | 9.2053 | 1,963,710,859.53 | ||
| 15/05/2566 | 9.2385 | 9.2384 | 1,971,714,812.77 | ||
| 12/05/2566 | 9.3913 | 9.3912 | 2,002,554,129.85 | ||
| 11/05/2566 | 9.4201 | 9.4200 | 2,009,242,187.09 | ||
| 10/05/2566 | 9.4240 | 9.4239 | 2,012,740,455.90 | ||
| 09/05/2566 | 9.4198 | 9.4197 | 2,014,602,051.85 | ||
| 08/05/2566 | 9.3987 | 9.3986 | 2,010,575,116.08 | ||
| 03/05/2566 | 9.2228 | 9.2227 | 1,970,648,483.17 | ||
| 02/05/2566 | 9.1910 | 9.1909 | 1,963,810,690.42 | ||
| 28/04/2566 | 9.1817 | 9.1816 | 1,960,266,940.53 | ||
| 27/04/2566 | 9.1834 | 9.1833 | 1,959,489,745.04 | ||
| 26/04/2566 | 9.1862 | 9.1861 | 1,959,358,280.41 | ||
| 25/04/2566 | 9.1658 | 9.1657 | 1,954,546,836.61 | ||
| 24/04/2566 | 9.2408 | 9.2407 | 1,970,698,731.73 | ||
| 21/04/2566 | 9.2459 | 9.2458 | 1,968,917,842.59 | ||
| 20/04/2566 | 9.2536 | 9.2535 | 1,970,499,276.02 | ||
| 19/04/2566 | 9.3369 | 9.3368 | 1,986,396,115.52 | ||
| 18/04/2566 | 9.4125 | 9.4124 | 1,993,718,346.74 | ||
| 17/04/2566 | 9.4446 | 9.4445 | 2,001,575,102.00 | ||
| 12/04/2566 | 9.3913 | 9.3912 | 1,988,966,678.23 | ||
| 11/04/2566 | 9.4212 | 9.4211 | 1,995,206,473.82 | ||
| 10/04/2566 | 9.3857 | 9.3856 | 1,987,320,423.19 | ||
| 07/04/2566 | 9.2978 | 9.2977 | 1,968,376,096.23 | ||
| 05/04/2566 | 9.2779 | 9.2778 | 1,967,458,140.79 | ||
| 04/04/2566 | 9.3778 | 9.3777 | 1,988,309,562.75 | ||
| 03/04/2566 | 9.4128 | 9.4127 | 2,001,299,938.39 | ||
| 31/03/2566 | 9.4004 | 9.4003 | 1,998,968,617.13 | ||
| 30/03/2566 | 9.3981 | 9.3980 | 2,002,803,968.77 | ||
| 29/03/2566 | 9.4553 | 9.4552 | 2,009,389,785.17 | ||
| 28/03/2566 | 9.4481 | 9.4480 | 1,995,698,616.08 | ||
| 27/03/2566 | 9.3676 | 9.3675 | 1,968,442,864.40 | ||
| 24/03/2566 | 9.3594 | 9.3593 | 1,968,164,277.05 | ||
| 23/03/2566 | 9.3721 | 9.3720 | 1,970,781,345.79 | ||
| 22/03/2566 | 9.3176 | 9.3175 | 1,958,728,736.09 | ||
| 21/03/2566 | 9.2660 | 9.2659 | 1,944,438,255.23 | ||
| 20/03/2566 | 9.1397 | 9.1396 | 1,917,116,656.18 | ||
| 17/03/2566 | 9.1871 | 9.1870 | 1,928,145,911.26 | ||
| 16/03/2566 | 9.1368 | 9.1367 | 1,915,583,682.23 | ||
| 15/03/2566 | 9.1831 | 9.1830 | 1,923,224,712.00 | ||
| 14/03/2566 | 8.9570 | 8.9569 | 1,874,121,129.03 | ||
| 13/03/2566 | 9.2208 | 9.2207 | 1,929,604,417.61 | ||
| 10/03/2566 | 9.3577 | 9.3576 | 1,956,012,259.53 | ||
| 09/03/2566 | 9.4352 | 9.4351 | 1,971,567,683.32 | ||
| 08/03/2566 | 9.4191 | 9.4190 | 1,968,024,269.78 | ||
| 07/03/2566 | 9.4353 | 9.4352 | 1,971,076,958.57 | ||
| 03/03/2566 | 9.3802 | 9.3801 | 1,957,777,653.23 | ||
| 02/03/2566 | 9.4040 | 9.4039 | 1,962,362,521.87 | ||
| 01/03/2566 | 9.4361 | 9.4360 | 1,966,884,237.61 | ||
| 28/02/2566 | 9.4581 | 9.4580 | 1,962,750,252.93 | ||
| 27/02/2566 | 9.4767 | 9.4766 | 1,964,964,090.35 | ||
| 24/02/2566 | 9.5093 | 9.5092 | 1,966,486,791.05 | ||
| 23/02/2566 | 9.6174 | 9.6173 | 1,988,181,203.70 | ||
| 22/02/2566 | 9.6538 | 9.6537 | 1,998,574,020.94 | ||
| 21/02/2566 | 9.7046 | 9.7045 | 2,011,060,972.79 | ||
| 20/02/2566 | 9.6365 | 9.6364 | 1,996,447,635.15 | ||
| 17/02/2566 | 9.6172 | 9.6171 | 1,991,155,044.51 | ||
| 16/02/2566 | 9.6453 | 9.6452 | 1,997,529,939.92 | ||
| 15/02/2566 | 9.6106 | 9.6105 | 1,981,865,780.94 | ||
| 14/02/2566 | 9.6312 | 9.6311 | 1,979,922,118.79 | ||
| 13/02/2566 | 9.6636 | 9.6635 | 1,989,117,894.91 | ||
| 10/02/2566 | 9.6578 | 9.6577 | 1,983,871,548.11 | ||
| 09/02/2566 | 9.6645 | 9.6644 | 1,963,362,295.93 | ||
| 08/02/2566 | 9.6695 | 9.6694 | 1,962,139,838.36 | ||
| 07/02/2566 | 9.7147 | 9.7146 | 1,971,617,796.31 | ||
| 06/02/2566 | 9.7263 | 9.7262 | 1,972,940,570.69 | ||
| 03/02/2566 | 9.7786 | 9.7785 | 1,972,033,297.25 | ||
| 02/02/2566 | 9.7500 | 9.7499 | 1,966,757,809.22 | ||
| 01/02/2566 | 9.7774 | 9.7773 | 1,978,225,316.48 | ||
| 31/01/2566 | 9.6871 | 9.6870 | 1,966,311,984.98 | ||
| 30/01/2566 | 9.7562 | 9.7561 | 1,981,651,925.31 | ||
| 27/01/2566 | 9.7700 | 9.7699 | 2,040,311,232.04 | ||
| 26/01/2566 | 9.7091 | 9.7090 | 2,022,542,131.79 | ||
| 25/01/2566 | 9.7693 | 9.7692 | 2,078,797,113.14 | ||
| 24/01/2566 | 9.7784 | 9.7783 | 2,103,066,572.63 | ||
| 23/01/2566 | 9.7786 | 9.7785 | 2,060,373,089.39 | ||
| 20/01/2566 | 9.7552 | 9.7551 | 2,051,205,466.59 | ||
| 19/01/2566 | 9.8393 | 9.8392 | 2,069,673,684.84 | ||
| 18/01/2566 | 9.8217 | 9.8216 | 2,058,833,370.31 | ||
| 17/01/2566 | 9.8063 | 9.8062 | 2,054,147,119.25 | ||
| 16/01/2566 | 9.8368 | 9.8367 | 2,062,064,626.67 | ||
| 13/01/2566 | 9.8315 | 9.8314 | 2,059,838,812.92 | ||
| 12/01/2566 | 9.8484 | 9.8483 | 2,060,929,223.39 | ||
| 11/01/2566 | 9.8557 | 9.8556 | 2,110,595,057.06 | ||
| 10/01/2566 | 9.9103 | 9.9102 | 2,089,894,545.74 | ||
| 09/01/2566 | 9.9177 | 9.9176 | 2,172,317,903.25 | ||
| 06/01/2566 | 9.8346 | 9.8345 | 2,085,793,531.71 | ||
| 05/01/2566 | 9.7773 | 9.7772 | 2,070,569,162.84 | ||
| 04/01/2566 | 9.8188 | 9.8187 | 2,076,506,918.14 | ||
| 03/01/2566 | 9.8404 | 9.8403 | 2,091,820,456.59 | ||
| 30/12/2565 | 9.8013 | 9.8012 | 2,128,662,641.50 | ||
| 29/12/2565 | 9.7782 | 9.7781 | 2,123,469,923.77 | ||
| 28/12/2565 | 9.6874 | 9.6873 | 2,108,990,556.33 | ||
| 27/12/2565 | 9.6586 | 9.6585 | 2,108,852,130.58 | ||
| 26/12/2565 | 9.5674 | 9.5673 | 2,091,684,332.81 | ||
| 23/12/2565 | 9.5186 | 9.5185 | 2,080,923,379.22 | ||
| 22/12/2565 | 9.5096 | 9.5095 | 2,077,726,202.72 | ||
| 21/12/2565 | 9.4669 | 9.4668 | 2,035,755,212.56 | ||
| 20/12/2565 | 9.4478 | 9.4477 | 2,021,618,688.44 | ||
| 19/12/2565 | 9.5172 | 9.5171 | 2,027,380,473.30 | ||
| 16/12/2565 | 9.5212 | 9.5211 | 1,993,178,870.92 | ||
| 15/12/2565 | 9.5187 | 9.5186 | 1,987,725,387.66 | ||
| 14/12/2565 | 9.5858 | 9.5857 | 2,002,454,302.20 | ||
| 13/12/2565 | 9.5439 | 9.5438 | 1,993,694,992.94 | ||
| 09/12/2565 | 9.5218 | 9.5217 | 1,989,262,619.99 | ||
| 08/12/2565 | 9.5075 | 9.5074 | 1,984,864,150.83 | ||
| 07/12/2565 | 9.5197 | 9.5196 | 1,984,527,146.91 | ||
| 06/12/2565 | 9.5778 | 9.5777 | 1,964,032,274.42 | ||
| 02/12/2565 | 9.6177 | 9.6176 | 1,983,687,158.21 | ||
| 01/12/2565 | 9.6669 | 9.6668 | 1,999,175,187.83 | ||
| 30/11/2565 | 9.6062 | 9.6061 | 1,988,598,922.01 | ||
| 29/11/2565 | 9.5339 | 9.5338 | 1,965,745,755.09 | ||
| 28/11/2565 | 9.4754 | 9.4753 | 1,948,192,028.98 | ||
| 25/11/2565 | 9.4985 | 9.4984 | 1,953,316,092.23 | ||
| 24/11/2565 | 9.5383 | 9.5382 | 1,960,782,828.46 | ||
| 23/11/2565 | 9.5262 | 9.5261 | 1,963,890,632.81 | ||
| 22/11/2565 | 9.4716 | 9.4715 | 1,952,464,374.10 | ||
| 21/11/2565 | 9.4773 | 9.4772 | 1,953,642,801.57 | ||
| 18/11/2565 | 9.4614 | 9.4613 | 1,959,671,033.48 | ||
| 17/11/2565 | 9.4353 | 9.4352 | 1,947,727,868.35 | ||
| 16/11/2565 | 9.4616 | 9.4615 | 1,951,852,993.22 | ||
| 15/11/2565 | 9.5268 | 9.5267 | 1,965,366,035.17 | ||
| 14/11/2565 | 9.5000 | 9.4999 | 1,960,566,967.61 | ||
| 11/11/2565 | 9.5861 | 9.5860 | 2,012,013,478.59 | ||
| 10/11/2565 | 9.4744 | 9.4743 | 1,988,013,133.37 | ||
| 09/11/2565 | 9.4816 | 9.4815 | 1,982,604,300.34 | ||
| 08/11/2565 | 9.5304 | 9.5303 | 1,994,158,808.61 | ||
| 07/11/2565 | 9.4764 | 9.4763 | 1,983,541,277.47 | ||
| 04/11/2565 | 9.4977 | 9.4976 | 1,989,072,773.57 | ||
| 03/11/2565 | 9.5030 | 9.5029 | 1,992,514,990.31 | ||
| 02/11/2565 | 9.5025 | 9.5024 | 1,993,882,933.64 | ||
| 01/11/2565 | 9.4978 | 9.4977 | 1,994,915,025.81 | ||
| 31/10/2565 | 9.4085 | 9.4084 | 1,980,244,327.59 | ||
| 28/10/2565 | 9.3906 | 9.3905 | 1,982,123,993.26 | ||
| 27/10/2565 | 9.3713 | 9.3712 | 1,977,619,470.78 | ||
| 26/10/2565 | 9.3335 | 9.3334 | 1,969,199,536.38 | ||
| 25/10/2565 | 9.3387 | 9.3386 | 1,958,745,160.53 | ||
| 21/10/2565 | 9.2884 | 9.2883 | 1,961,340,697.11 | ||
| 20/10/2565 | 9.3001 | 9.3000 | 1,964,293,313.52 | ||
| 19/10/2565 | 9.2505 | 9.2504 | 1,910,460,496.59 | ||
| 18/10/2565 | 9.2515 | 9.2514 | 1,915,903,384.20 | ||
| 17/10/2565 | 9.1533 | 9.1532 | 1,895,471,724.73 | ||
| 12/10/2565 | 9.0943 | 9.0942 | 1,881,440,316.66 | ||
| 11/10/2565 | 9.0903 | 9.0902 | 1,879,372,549.77 | ||
| 10/10/2565 | 9.1319 | 9.1318 | 1,886,989,674.87 | ||
| 07/10/2565 | 9.1706 | 9.1705 | 1,896,331,855.54 | ||
| 06/10/2565 | 9.2207 | 9.2206 | 1,908,700,839.36 | ||
| 05/10/2565 | 9.1834 | 9.1833 | 1,901,774,373.87 | ||
| 04/10/2565 | 9.1689 | 9.1688 | 1,891,791,144.23 | ||
| 03/10/2565 | 9.0570 | 9.0569 | 1,857,298,619.24 | ||
| 30/09/2565 | 9.2465 | 9.2464 | 1,895,168,723.80 | ||
| 29/09/2565 | 9.2723 | 9.2722 | 1,902,840,945.92 | ||
| 28/09/2565 | 9.3076 | 9.3075 | 1,905,478,177.96 | ||
| 27/09/2565 | 9.3520 | 9.3519 | 1,911,092,408.77 | ||
| 26/09/2565 | 9.3909 | 9.3908 | 1,915,420,095.88 | ||
| 23/09/2565 | 9.4479 | 9.4478 | 1,927,705,633.23 | ||
| 22/09/2565 | 9.5193 | 9.5192 | 1,939,655,192.08 | ||
| 21/09/2565 | 9.4661 | 9.4660 | 1,928,060,139.72 | ||
| 20/09/2565 | 9.4893 | 9.4892 | 1,933,371,143.32 | ||
| 19/09/2565 | 9.4506 | 9.4505 | 1,925,813,316.06 | ||
| 16/09/2565 | 9.4450 | 9.4449 | 1,892,811,216.60 | ||
| 15/09/2565 | 9.5145 | 9.5144 | 1,905,582,070.64 | ||
| 14/09/2565 | 9.5925 | 9.5924 | 1,921,832,348.86 | ||
| 13/09/2565 | 9.6303 | 9.6302 | 1,931,905,200.27 | ||
| 12/09/2565 | 9.6461 | 9.6460 | 1,964,914,641.98 | ||
| 09/09/2565 | 9.5887 | 9.5886 | 1,954,507,139.72 | ||
| 08/09/2565 | 9.5095 | 9.5094 | 1,940,265,630.43 | ||
| 07/09/2565 | 9.5190 | 9.5189 | 1,942,150,955.21 | ||
| 06/09/2565 | 9.4994 | 9.4993 | 1,938,792,597.83 | ||
| 05/09/2565 | 9.4287 | 9.4286 | 1,920,261,928.77 | ||
| 02/09/2565 | 9.4287 | 9.4286 | 1,918,834,705.81 | ||
| 01/09/2565 | 9.4257 | 9.4256 | 1,916,666,917.86 | ||
| 31/08/2565 | 9.5246 | 9.5245 | 1,935,342,457.79 | ||
| 30/08/2565 | 9.5219 | 9.5218 | 1,934,911,728.54 | ||
| 29/08/2565 | 9.4389 | 9.4388 | 1,884,871,641.46 | ||
| 26/08/2565 | 9.5425 | 9.5424 | 1,907,002,814.54 | ||
| 25/08/2565 | 9.5364 | 9.5363 | 1,910,908,129.20 | ||
| 24/08/2565 | 9.4678 | 9.4677 | 1,900,663,549.67 | ||
| 23/08/2565 | 9.4566 | 9.4565 | 1,899,192,810.16 | ||
| 22/08/2565 | 9.3612 | 9.3611 | 1,874,852,137.16 | ||
| 19/08/2565 | 9.4196 | 9.4195 | 1,885,161,942.71 | ||
| 18/08/2565 | 9.4611 | 9.4610 | 1,893,787,709.17 | ||
| 17/08/2565 | 9.4760 | 9.4759 | 1,935,735,268.11 | ||
| 16/08/2565 | 9.4203 | 9.4202 | 1,925,573,530.40 | ||
| 15/08/2565 | 9.3995 | 9.3994 | 1,923,406,969.75 | ||
| 11/08/2565 | 9.3782 | 9.3781 | 1,919,494,412.83 | ||
| 10/08/2565 | 9.3548 | 9.3547 | 1,915,929,271.21 | ||
| 09/08/2565 | 9.3515 | 9.3514 | 1,917,179,230.00 | ||
| 08/08/2565 | 9.3096 | 9.3095 | 1,875,732,230.72 | ||
| 05/08/2565 | 9.2587 | 9.2586 | 1,864,574,809.36 | ||
| 04/08/2565 | 9.2415 | 9.2414 | 1,857,525,580.66 | ||
| 03/08/2565 | 9.4843 | 9.4842 | 1,906,626,558.14 | ||
| 02/08/2565 | 9.4622 | 9.4621 | 1,905,896,255.05 | ||
| 01/08/2565 | 9.4784 | 9.4783 | 1,909,595,425.67 | ||
| 27/07/2565 | 9.4106 | 9.4105 | 1,928,111,459.17 | ||
| 26/07/2565 | 9.3033 | 9.3032 | 1,906,460,782.76 | ||
| 25/07/2565 | 9.3380 | 9.3379 | 1,915,851,155.88 | ||
| 22/07/2565 | 9.2932 | 9.2931 | 1,909,843,483.01 | ||
| 21/07/2565 | 9.2598 | 9.2597 | 1,903,208,299.20 | ||
| 20/07/2565 | 9.2223 | 9.2222 | 1,901,697,867.88 | ||
| 19/07/2565 | 9.1981 | 9.1980 | 1,894,169,774.05 | ||
| 18/07/2565 | 9.2644 | 9.2643 | 1,908,162,059.45 | ||
| 15/07/2565 | 9.2063 | 9.2062 | 1,890,010,226.32 | ||
| 14/07/2565 | 9.2204 | 9.2203 | 1,892,329,490.82 | ||
| 12/07/2565 | 9.2861 | 9.2860 | 1,904,934,735.96 | ||
| 11/07/2565 | 9.3438 | 9.3437 | 1,922,770,441.55 | ||
| 08/07/2565 | 9.3382 | 9.3381 | 1,923,778,438.53 | ||
| 07/07/2565 | 9.3580 | 9.3579 | 1,927,459,545.08 | ||
| 06/07/2565 | 9.2583 | 9.2582 | 1,907,131,367.66 | ||
| 05/07/2565 | 9.2456 | 9.2455 | 1,903,347,933.38 | ||
| 04/07/2565 | 9.3345 | 9.3344 | 1,920,007,206.37 | ||
| 01/07/2565 | 9.3955 | 9.3954 | 1,931,539,394.90 | ||
| 30/06/2565 | 9.3620 | 9.3619 | 1,923,241,860.99 | ||
| 29/06/2565 | 9.4702 | 9.4701 | 1,950,315,593.76 | ||
| 28/06/2565 | 9.5155 | 9.5154 | 1,965,685,130.14 | ||
| 27/06/2565 | 9.4334 | 9.4333 | 1,948,851,679.47 | ||
| 24/06/2565 | 9.3730 | 9.3729 | 1,932,884,842.39 | ||
| 23/06/2565 | 9.3211 | 9.3210 | 1,922,062,617.31 | ||
| 22/06/2565 | 9.3326 | 9.3325 | 1,921,692,986.26 | ||
| 21/06/2565 | 9.4212 | 9.4211 | 1,938,075,735.89 | ||
| 20/06/2565 | 9.3464 | 9.3463 | 1,915,928,912.34 | ||
| 17/06/2565 | 9.3368 | 9.3367 | 1,879,054,368.30 | ||
| 16/06/2565 | 9.3456 | 9.3455 | 1,876,179,107.22 | ||
| 15/06/2565 | 9.5236 | 9.5235 | 1,907,123,863.71 | ||
| 14/06/2565 | 9.5594 | 9.5593 | 1,914,502,147.10 | ||
| 13/06/2565 | 9.5264 | 9.5263 | 1,903,492,044.05 | ||
| 10/06/2565 | 9.7039 | 9.7038 | 1,935,227,784.79 | ||
| 09/06/2565 | 9.7629 | 9.7628 | 1,947,014,327.89 | ||
| 08/06/2565 | 9.7294 | 9.7293 | 1,942,691,855.07 | ||
| 07/06/2565 | 9.7034 | 9.7033 | 1,936,181,049.76 | ||
| 06/06/2565 | 9.7801 | 9.7800 | 1,942,983,692.59 | ||
| 02/06/2565 | 9.7878 | 9.7877 | 1,945,827,303.61 | ||
| 01/06/2565 | 9.8509 | 9.8508 | 1,954,450,450.30 | ||
| 31/05/2565 | 9.8560 | 9.8559 | 1,958,372,566.84 | ||
| 30/05/2565 | 9.8010 | 9.8009 | 1,949,751,207.81 | ||
| 27/05/2565 | 9.7157 | 9.7156 | 1,965,747,353.67 | ||
| 26/05/2565 | 9.6874 | 9.6873 | 1,963,136,767.78 | ||
| 25/05/2565 | 9.6354 | 9.6353 | 1,951,361,572.69 | ||
| 24/05/2565 | 9.6482 | 9.6481 | 1,955,366,776.62 | ||
| 23/05/2565 | 9.7093 | 9.7092 | 1,975,902,595.73 | ||
| 20/05/2565 | 9.6393 | 9.6392 | 1,974,959,271.10 | ||
| 19/05/2565 | 9.5437 | 9.5436 | 1,956,740,189.47 | ||
| 18/05/2565 | 9.6503 | 9.6502 | 1,979,842,388.27 | ||
| 17/05/2565 | 9.5881 | 9.5880 | 1,967,098,833.45 | ||
| 13/05/2565 | 9.4182 | 9.4181 | 1,936,839,682.49 | ||
| 12/05/2565 | 9.3886 | 9.3885 | 1,925,129,141.71 | ||
| 11/05/2565 | 9.5033 | 9.5032 | 1,947,406,864.79 | ||
| 10/05/2565 | 9.5658 | 9.5657 | 1,959,431,961.36 | ||
| 09/05/2565 | 9.4506 | 9.4505 | 1,927,644,043.22 | ||
| 06/05/2565 | 9.5831 | 9.5830 | 1,857,857,038.64 | ||
| 05/05/2565 | 9.6711 | 9.6710 | 1,875,679,908.03 | ||
| 03/05/2565 | 9.7023 | 9.7022 | 1,884,260,212.39 | ||
| 29/04/2565 | 9.7707 | 9.7706 | 1,894,058,715.67 | ||
| 28/04/2565 | 9.7681 | 9.7680 | 1,893,529,298.63 | ||
| 27/04/2565 | 9.7242 | 9.7241 | 1,874,538,846.26 | ||
| 26/04/2565 | 9.7493 | 9.7492 | 1,878,319,490.98 | ||
| 25/04/2565 | 9.7553 | 9.7552 | 1,874,570,405.29 | ||
| 22/04/2565 | 9.8320 | 9.8319 | 1,777,432,999.77 | ||
| 21/04/2565 | 9.8605 | 9.8604 | 1,787,064,578.05 | ||
| 20/04/2565 | 9.8236 | 9.8235 | 1,785,352,149.19 | ||
| 19/04/2565 | 9.8147 | 9.8146 | 1,784,432,546.68 | ||
| 18/04/2565 | 9.7622 | 9.7621 | 1,769,069,887.32 | ||
| 12/04/2565 | 9.7709 | 9.7708 | 1,785,009,064.94 | ||
| 11/04/2565 | 9.7835 | 9.7834 | 1,782,934,317.81 | ||
| 08/04/2565 | 9.8276 | 9.8275 | 1,787,573,674.80 | ||
| 07/04/2565 | 9.8041 | 9.8040 | 1,773,157,852.01 | ||
| 05/04/2565 | 9.9260 | 9.9259 | 1,807,163,684.16 | ||
| 04/04/2565 | 9.9362 | 9.9361 | 1,825,071,330.98 | ||
| 01/04/2565 | 9.9446 | 9.9445 | 1,834,977,715.82 | ||
| 31/03/2565 | 9.9142 | 9.9141 | 1,833,277,814.93 | ||
| 30/03/2565 | 9.9400 | 9.9399 | 1,841,646,479.43 | ||
| 29/03/2565 | 9.8820 | 9.8819 | 1,831,914,707.75 | ||
| 28/03/2565 | 9.8446 | 9.8445 | 1,825,590,976.86 | ||
| 25/03/2565 | 9.8047 | 9.8046 | 1,852,574,237.34 | ||
| 24/03/2565 | 9.8447 | 9.8446 | 1,861,520,813.51 | ||
| 23/03/2565 | 9.8263 | 9.8262 | 1,856,817,797.32 | ||
| 22/03/2565 | 9.8438 | 9.8437 | 1,858,004,566.90 | ||
| 21/03/2565 | 9.8292 | 9.8291 | 1,854,831,417.73 | ||
| 18/03/2565 | 9.8660 | 9.8659 | 1,863,286,219.54 | ||
| 17/03/2565 | 9.8952 | 9.8951 | 1,871,845,139.61 | ||
| 16/03/2565 | 9.8271 | 9.8270 | 1,866,915,314.46 | ||
| 15/03/2565 | 9.6943 | 9.6942 | 1,846,829,296.97 | ||
| 14/03/2565 | 9.7776 | 9.7775 | 1,859,588,575.05 | ||
| 11/03/2565 | 9.7592 | 9.7591 | 1,847,910,636.39 | ||
| 10/03/2565 | 9.7084 | 9.7083 | 1,842,686,075.84 | ||
| 09/03/2565 | 9.6929 | 9.6928 | 1,844,021,258.81 | ||
| 08/03/2565 | 9.5632 | 9.5631 | 1,812,570,857.83 | ||
| 07/03/2565 | 9.5687 | 9.5686 | 1,796,131,577.36 | ||
| 04/03/2565 | 9.8162 | 9.8161 | 1,835,224,819.82 | ||
| 03/03/2565 | 9.9482 | 9.9481 | 1,859,807,571.58 | ||
| 02/03/2565 | 9.8968 | 9.8967 | 1,845,281,983.65 | ||
| 01/03/2565 | 9.9071 | 9.9070 | 1,854,126,392.31 | ||
| 28/02/2565 | 9.8486 | 9.8485 | 1,845,437,913.11 | ||
| 25/02/2565 | 9.8258 | 9.8257 | 1,837,019,334.84 | ||
| 24/02/2565 | 9.7479 | 9.7478 | 1,782,058,957.98 | ||
| 23/02/2565 | 9.9239 | 9.9238 | 1,814,722,445.08 | ||
| 22/02/2565 | 9.8473 | 9.8472 | 1,795,503,228.13 | ||
| 21/02/2565 | 9.8649 | 9.8648 | 1,780,970,433.63 | ||
| 18/02/2565 | 10.0031 | 10.0030 | 1,807,949,110.40 | ||
| 17/02/2565 | 9.9904 | 9.9903 | 1,821,032,497.15 | ||
| 15/02/2565 | 9.9441 | 9.9440 | 1,816,924,178.64 | ||
| 14/02/2565 | 9.8487 | 9.8486 | 1,794,553,994.11 | ||
| 11/02/2565 | 9.9155 | 9.9154 | 1,807,683,773.74 | ||
| 10/02/2565 | 9.9379 | 9.9378 | 1,822,875,875.45 | ||
| 09/02/2565 | 9.9303 | 9.9302 | 1,822,022,611.22 | ||
| 08/02/2565 | 9.7956 | 9.7955 | 1,832,476,867.37 | ||
| 07/02/2565 | 9.7454 | 9.7453 | 1,823,703,555.68 | ||
| 04/02/2565 | 9.7236 | 9.7235 | 1,852,396,501.48 | ||
| 03/02/2565 | 9.6988 | 9.6987 | 1,859,245,902.65 | ||
| 02/02/2565 | 9.7096 | 9.7095 | 1,868,137,461.86 | ||
| 01/02/2565 | 9.6947 | 9.6946 | 1,870,359,827.34 | ||
| 31/01/2565 | 9.6275 | 9.6274 | 1,866,631,624.30 | ||
| 28/01/2565 | 9.5970 | 9.5969 | 1,857,550,443.09 | ||
| 27/01/2565 | 9.5731 | 9.5730 | 1,847,210,481.20 | ||
| 26/01/2565 | 9.6113 | 9.6112 | 1,854,817,305.91 | ||
| 25/01/2565 | 9.5588 | 9.5587 | 1,844,153,173.04 | ||
| 24/01/2565 | 9.5437 | 9.5436 | 1,838,968,074.78 | ||
| 21/01/2565 | 9.5877 | 9.5876 | 1,844,494,630.89 | ||
| 20/01/2565 | 9.6145 | 9.6144 | 1,848,711,781.74 | ||
| 19/01/2565 | 9.6176 | 9.6175 | 1,811,168,433.04 | ||
| 18/01/2565 | 9.6317 | 9.6316 | 1,803,667,610.82 | ||
| 17/01/2565 | 9.7121 | 9.7120 | 1,831,156,310.39 | ||
| 14/01/2565 | 9.7015 | 9.7014 | 1,800,705,634.43 | ||
| 13/01/2565 | 9.7412 | 9.7411 | 1,808,083,052.83 | ||
| 12/01/2565 | 9.7427 | 9.7426 | 1,814,186,921.59 | ||
| 11/01/2565 | 9.6757 | 9.6756 | 1,772,219,063.07 | ||
| 10/01/2565 | 9.6290 | 9.6289 | 1,702,218,356.79 | ||
| 07/01/2565 | 9.6386 | 9.6385 | 1,705,525,824.49 | ||
| 06/01/2565 | 9.6231 | 9.6230 | 1,698,299,236.03 | ||
| 05/01/2565 | 9.7868 | 9.7867 | 1,733,987,279.27 | ||
| 04/01/2565 | 9.7551 | 9.7550 | 1,732,009,565.90 | ||
| 30/12/2564 | 9.6731 | 9.6730 | 1,756,038,069.09 | ||
| 29/12/2564 | 9.6574 | 9.6573 | 1,762,036,603.88 | ||
| 28/12/2564 | 9.5607 | 9.5606 | 1,746,223,081.75 | ||
| 27/12/2564 | 9.5152 | 9.5151 | 1,740,776,276.80 | ||
| 24/12/2564 | 9.5207 | 9.5206 | 1,748,831,316.63 | ||
| 23/12/2564 | 9.5426 | 9.5425 | 1,760,380,266.22 | ||
| 22/12/2564 | 9.4518 | 9.4517 | 1,741,111,167.05 | ||
| 21/12/2564 | 9.4311 | 9.4310 | 1,739,448,727.29 | ||
| 20/12/2564 | 9.3903 | 9.3902 | 1,730,974,075.50 | ||
| 17/12/2564 | 9.5375 | 9.5374 | 1,759,785,419.91 | ||
| 16/12/2564 | 9.5638 | 9.5637 | 1,772,547,534.96 | ||
| 15/12/2564 | 9.4137 | 9.4136 | 1,744,933,050.40 | ||
| 14/12/2564 | 9.4593 | 9.4592 | 1,753,773,418.08 | ||
| 13/12/2564 | 9.4329 | 9.4328 | 1,746,715,691.79 | ||
| 09/12/2564 | 9.3922 | 9.3921 | 1,741,496,052.06 | ||
| 08/12/2564 | 9.4012 | 9.4011 | 1,744,183,218.16 | ||
| 07/12/2564 | 9.3560 | 9.3559 | 1,738,567,042.38 | ||
| 03/12/2564 | 9.2370 | 9.2369 | 1,713,997,246.51 | ||
| 02/12/2564 | 9.2515 | 9.2514 | 1,715,258,116.60 | ||
| 01/12/2564 | 9.2487 | 9.2486 | 1,716,189,075.43 | ||
| 30/11/2564 | 9.1258 | 9.1257 | 1,690,441,347.41 | ||
| 29/11/2564 | 9.2418 | 9.2417 | 1,652,825,482.20 | ||
| 26/11/2564 | 9.3836 | 9.3835 | 1,664,470,081.78 | ||
| 25/11/2564 | 9.6113 | 9.6112 | 1,702,690,851.91 | ||
| 24/11/2564 | 9.6038 | 9.6037 | 1,707,102,412.79 | ||
| 23/11/2564 | 9.5802 | 9.5801 | 1,671,855,343.16 | ||
| 22/11/2564 | 9.6195 | 9.6194 | 1,681,255,678.23 | ||
| 19/11/2564 | 9.5851 | 9.5850 | 1,673,305,196.09 | ||
| 18/11/2564 | 9.6134 | 9.6133 | 1,676,906,699.40 | ||
| 17/11/2564 | 9.5941 | 9.5940 | 1,667,246,644.18 | ||
| 16/11/2564 | 9.6011 | 9.6010 | 1,666,393,495.83 | ||
| 15/11/2564 | 9.5569 | 9.5568 | 1,600,623,928.24 | ||
| 12/11/2564 | 9.5357 | 9.5356 | 1,597,969,750.84 | ||
| 11/11/2564 | 9.7431 | 9.7430 | 1,640,020,397.99 | ||
| 10/11/2564 | 9.7389 | 9.7388 | 1,644,463,248.93 | ||
| 09/11/2564 | 9.7450 | 9.7449 | 1,654,783,047.37 | ||
| 08/11/2564 | 9.7298 | 9.7297 | 1,649,571,851.93 | ||
| 05/11/2564 | 9.6763 | 9.6762 | 1,640,648,063.64 | ||
| 04/11/2564 | 9.6767 | 9.6766 | 1,638,280,756.53 | ||
| 03/11/2564 | 9.5915 | 9.5914 | 1,622,470,383.38 | ||
| 02/11/2564 | 9.6431 | 9.6430 | 1,631,062,074.60 | ||
| 01/11/2564 | 9.6109 | 9.6108 | 1,617,947,516.21 | ||
| 29/10/2564 | 9.6394 | 9.6393 | 1,622,307,711.70 | ||
| 28/10/2564 | 9.6270 | 9.6269 | 1,617,026,665.21 | ||
| 27/10/2564 | 9.6328 | 9.6327 | 1,617,128,706.33 | ||
| 26/10/2564 | 9.6734 | 9.6733 | 1,622,789,555.02 | ||
| 25/10/2564 | 9.6802 | 9.6801 | 1,613,475,204.21 | ||
| 21/10/2564 | 9.7186 | 9.7185 | 1,617,461,697.73 | ||
| 20/10/2564 | 9.6826 | 9.6825 | 1,614,843,400.30 | ||
| 19/10/2564 | 9.6394 | 9.6393 | 1,602,467,408.64 | ||
| 18/10/2564 | 9.7125 | 9.7124 | 1,615,209,171.64 | ||
| 15/10/2564 | 9.6722 | 9.6721 | 1,607,790,732.03 | ||
| 14/10/2564 | 9.6814 | 9.6813 | 1,604,318,360.90 | ||
| 12/10/2564 | 9.6891 | 9.6890 | 1,610,024,586.55 | ||
| 11/10/2564 | 9.6337 | 9.6336 | 1,598,574,892.90 | ||
| 08/10/2564 | 9.6775 | 9.6774 | 1,608,145,161.09 | ||
| 07/10/2564 | 9.6575 | 9.6574 | 1,609,124,855.98 | ||
| 06/10/2564 | 9.5885 | 9.5884 | 1,600,107,910.67 | ||
| 05/10/2564 | 9.6077 | 9.6076 | 1,595,614,344.59 | ||
| 04/10/2564 | 9.5490 | 9.5489 | 1,586,891,900.67 | ||
| 01/10/2564 | 9.4959 | 9.4958 | 1,578,850,708.82 | ||
| 30/09/2564 | 9.4940 | 9.4939 | 1,571,084,147.30 | ||
| 29/09/2564 | 9.5446 | 9.5445 | 1,579,312,971.09 | ||
| 28/09/2564 | 9.5332 | 9.5331 | 1,576,377,154.35 | ||
| 27/09/2564 | 9.5623 | 9.5622 | 1,580,048,693.75 | ||
| 23/09/2564 | 9.6126 | 9.6125 | 1,592,362,907.29 | ||
| 22/09/2564 | 9.5438 | 9.5437 | 1,581,275,243.41 | ||
| 21/09/2564 | 9.5146 | 9.5145 | 1,575,525,558.62 | ||
| 20/09/2564 | 9.4098 | 9.4097 | 1,565,349,784.46 | ||
| 17/09/2564 | 9.5468 | 9.5467 | 1,580,145,362.89 | ||
| 16/09/2564 | 9.5621 | 9.5620 | 1,585,427,821.32 | ||
| 15/09/2564 | 9.5354 | 9.5353 | 1,583,348,621.79 | ||
| 14/09/2564 | 9.5018 | 9.5017 | 1,581,556,707.91 | ||
| 13/09/2564 | 9.5031 | 9.5030 | 1,581,563,477.13 | ||
| 10/09/2564 | 9.4496 | 9.4495 | 1,570,135,901.82 | ||
| 09/09/2564 | 9.4200 | 9.4199 | 1,564,099,492.30 | ||
| 08/09/2564 | 9.4717 | 9.4716 | 1,570,849,205.08 | ||
| 07/09/2564 | 9.4582 | 9.4581 | 1,568,703,038.63 | ||
| 06/09/2564 | 9.5172 | 9.5171 | 1,578,255,989.69 | ||
| 03/09/2564 | 9.5652 | 9.5651 | 1,586,931,569.59 | ||
| 02/09/2564 | 9.5597 | 9.5596 | 1,572,142,550.58 | ||
| 01/09/2564 | 9.5197 | 9.5196 | 1,568,579,248.49 | ||
| 31/08/2564 | 9.6016 | 9.6015 | 1,579,050,799.86 | ||
| 30/08/2564 | 9.5733 | 9.5732 | 1,617,793,117.25 | ||
| 27/08/2564 | 9.4519 | 9.4518 | 1,590,779,441.67 | ||
| 26/08/2564 | 9.3916 | 9.3915 | 1,581,576,584.20 | ||
| 25/08/2564 | 9.3941 | 9.3940 | 1,584,177,182.86 | ||
| 24/08/2564 | 9.3251 | 9.3250 | 1,611,082,408.04 | ||
| 23/08/2564 | 9.2977 | 9.2976 | 1,609,198,450.22 | ||
| 20/08/2564 | 9.1605 | 9.1604 | 1,585,581,351.31 | ||
| 19/08/2564 | 9.1158 | 9.1157 | 1,578,472,444.79 | ||
| 18/08/2564 | 9.1581 | 9.1580 | 1,589,812,185.75 | ||
| 17/08/2564 | 9.1104 | 9.1103 | 1,583,599,569.03 | ||
| 16/08/2564 | 9.0317 | 9.0316 | 1,568,539,630.90 | ||
| 13/08/2564 | 8.9941 | 8.9940 | 1,561,539,737.78 | ||
| 11/08/2564 | 8.9902 | 8.9901 | 1,560,219,448.27 | ||
| 10/08/2564 | 9.0320 | 9.0319 | 1,567,177,933.32 | ||
| 09/08/2564 | 9.0157 | 9.0156 | 1,567,147,243.52 | ||
| 06/08/2564 | 8.9299 | 8.9298 | 1,549,792,370.66 | ||
| 05/08/2564 | 8.9640 | 8.9639 | 1,526,031,075.77 | ||
| 04/08/2564 | 9.0617 | 9.0616 | 1,542,881,951.01 | ||
| 03/08/2564 | 9.0277 | 9.0276 | 1,538,217,754.42 | ||
| 02/08/2564 | 8.9498 | 8.9497 | 1,531,534,623.13 | ||
| 30/07/2564 | 8.9276 | 8.9275 | 1,527,295,546.16 | ||
| 29/07/2564 | 9.0090 | 9.0089 | 1,540,613,379.55 | ||
| 27/07/2564 | 9.0190 | 9.0189 | 1,543,813,688.18 | ||
| 23/07/2564 | 9.0627 | 9.0626 | 1,552,495,124.67 | ||
| 22/07/2564 | 9.1137 | 9.1136 | 1,565,785,398.02 | ||
| 21/07/2564 | 9.0486 | 9.0485 | 1,556,616,243.75 | ||
| 20/07/2564 | 9.0381 | 9.0380 | 1,552,761,851.10 | ||
| 19/07/2564 | 9.1389 | 9.1388 | 1,568,378,186.36 | ||
| 16/07/2564 | 9.2224 | 9.2223 | 1,578,243,263.54 | ||
| 15/07/2564 | 9.1668 | 9.1667 | 1,568,320,092.26 | ||
| 14/07/2564 | 9.2003 | 9.2002 | 1,574,698,595.02 | ||
| 13/07/2564 | 9.2028 | 9.2027 | 1,580,009,417.24 | ||
| 12/07/2564 | 9.0815 | 9.0814 | 1,555,993,135.60 | ||
| 09/07/2564 | 9.0928 | 9.0927 | 1,558,227,737.85 | ||
| 08/07/2564 | 9.0675 | 9.0674 | 1,551,544,143.40 | ||
| 07/07/2564 | 9.2319 | 9.2318 | 1,578,451,883.80 | ||
| 06/07/2564 | 9.3037 | 9.3036 | 1,590,714,354.14 | ||
| 05/07/2564 | 9.2617 | 9.2616 | 1,580,699,176.90 | ||
| 02/07/2564 | 9.2472 | 9.2471 | 1,578,540,411.20 | ||
| 01/07/2564 | 9.3247 | 9.3246 | 1,592,569,252.58 | ||
| 30/06/2564 | 9.2757 | 9.2756 | 1,589,932,406.09 | ||
| 29/06/2564 | 9.2842 | 9.2841 | 1,590,237,497.52 | ||
| 28/06/2564 | 9.2372 | 9.2371 | 1,568,305,675.35 | ||
| 25/06/2564 | 9.2586 | 9.2585 | 1,572,402,915.42 | ||
| 24/06/2564 | 9.2789 | 9.2788 | 1,568,769,878.51 | ||
| 23/06/2564 | 9.2969 | 9.2968 | 1,568,918,730.69 | ||
| 22/06/2564 | 9.3477 | 9.3476 | 1,579,888,784.96 | ||
| 21/06/2564 | 9.3408 | 9.3407 | 1,542,193,399.35 | ||
| 18/06/2564 | 9.4108 | 9.4107 | 1,545,634,126.98 | ||
| 17/06/2564 | 9.4356 | 9.4355 | 1,578,995,766.44 | ||
| 16/06/2564 | 9.4788 | 9.4787 | 1,574,360,814.46 | ||
| 15/06/2564 | 9.4378 | 9.4377 | 1,605,390,344.26 | ||
| 14/06/2564 | 9.5250 | 9.5249 | 1,619,367,139.60 | ||
| 11/06/2564 | 9.5380 | 9.5379 | 1,617,655,148.51 | ||
| 10/06/2564 | 9.4611 | 9.4610 | 1,599,000,410.25 | ||
| 09/06/2564 | 9.4821 | 9.4820 | 1,601,229,344.89 | ||
| 08/06/2564 | 9.3889 | 9.3888 | 1,584,177,108.10 | ||
| 07/06/2564 | 9.3915 | 9.3914 | 1,581,480,617.71 | ||
| 04/06/2564 | 9.4032 | 9.4031 | 1,584,390,758.25 | ||
| 02/06/2564 | 9.4650 | 9.4649 | 1,600,057,055.96 | ||
| 01/06/2564 | 9.4786 | 9.4785 | 1,606,613,532.13 | ||
| 31/05/2564 | 9.3177 | 9.3176 | 1,580,848,225.26 | ||
| 28/05/2564 | 9.2815 | 9.2814 | 1,581,466,667.82 | ||
| 27/05/2564 | 9.2919 | 9.2918 | 1,588,372,467.34 | ||
| 25/05/2564 | 9.2064 | 9.2063 | 1,566,511,159.39 | ||
| 24/05/2564 | 9.1428 | 9.1427 | 1,555,464,217.87 | ||
| 21/05/2564 | 9.1463 | 9.1462 | 1,544,357,822.00 | ||
| 20/05/2564 | 9.1672 | 9.1671 | 1,550,620,102.27 | ||
| 19/05/2564 | 9.2078 | 9.2077 | 1,557,257,852.31 | ||
| 18/05/2564 | 9.2399 | 9.2398 | 1,565,750,832.56 | ||
| 17/05/2564 | 9.1476 | 9.1475 | 1,548,887,291.33 | ||
| 14/05/2564 | 9.1677 | 9.1676 | 1,549,750,312.84 | ||
| 13/05/2564 | 9.1623 | 9.1622 | 1,537,199,344.41 | ||
| 12/05/2564 | 9.2404 | 9.2403 | 1,544,274,810.14 | ||
| 11/05/2564 | 9.3556 | 9.3555 | 1,565,367,857.97 | ||
| 10/05/2564 | 9.4065 | 9.4064 | 1,577,413,929.57 | ||
| 07/05/2564 | 9.3503 | 9.3502 | 1,567,356,515.76 | ||
| 06/05/2564 | 9.3035 | 9.3034 | 1,561,976,459.66 | ||
| 05/05/2564 | 9.1924 | 9.1923 | 1,530,254,543.85 | ||
| 30/04/2564 | 9.3766 | 9.3765 | 1,561,626,165.93 | ||
| 29/04/2564 | 9.4261 | 9.4260 | 1,576,200,775.44 | ||
| 28/04/2564 | 9.3263 | 9.3262 | 1,561,747,741.12 | ||
| 27/04/2564 | 9.2176 | 9.2175 | 1,551,534,754.32 | ||
| 26/04/2564 | 9.2205 | 9.2204 | 1,553,161,778.83 | ||
| 23/04/2564 | 9.2082 | 9.2081 | 1,549,528,303.16 | ||
| 22/04/2564 | 9.2938 | 9.2937 | 1,564,276,932.61 | ||
| 21/04/2564 | 9.3733 | 9.3732 | 1,578,056,882.85 | ||
| 20/04/2564 | 9.3830 | 9.3829 | 1,583,655,422.98 | ||
| 19/04/2564 | 9.3402 | 9.3401 | 1,582,873,827.39 | ||
| 16/04/2564 | 9.2116 | 9.2115 | 1,562,788,834.67 | ||
| 12/04/2564 | 9.1510 | 9.1509 | 1,578,191,268.76 | ||
| 09/04/2564 | 9.2843 | 9.2842 | 1,600,384,102.75 | ||
| 08/04/2564 | 9.2468 | 9.2467 | 1,596,884,094.84 | ||
| 07/04/2564 | 9.2256 | 9.2255 | 1,585,936,653.05 | ||
| 05/04/2564 | 9.3295 | 9.3294 | 1,598,510,246.89 | ||
| 02/04/2564 | 9.4523 | 9.4522 | 1,620,396,704.55 | ||
| 01/04/2564 | 9.4712 | 9.4711 | 1,623,948,385.12 | ||
| 31/03/2564 | 9.4430 | 9.4429 | 1,634,791,720.84 | ||
| 30/03/2564 | 9.4445 | 9.4444 | 1,638,769,206.11 | ||
| 29/03/2564 | 9.4279 | 9.4278 | 1,639,976,568.04 | ||
| 26/03/2564 | 9.3849 | 9.3848 | 1,633,116,258.89 | ||
| 25/03/2564 | 9.3670 | 9.3669 | 1,636,456,539.61 | ||
| 24/03/2564 | 9.3545 | 9.3544 | 1,633,129,950.62 | ||
| 23/03/2564 | 9.3360 | 9.3359 | 1,630,488,056.89 | ||
| 22/03/2564 | 9.3407 | 9.3406 | 1,629,076,010.10 | ||
| 19/03/2564 | 9.3366 | 9.3365 | 1,623,034,624.95 | ||
| 18/03/2564 | 9.3797 | 9.3796 | 1,633,824,871.19 | ||
| 17/03/2564 | 9.3805 | 9.3804 | 1,634,787,713.57 | ||
| 16/03/2564 | 9.3581 | 9.3580 | 1,624,093,450.22 | ||
| 15/03/2564 | 9.3447 | 9.3446 | 1,620,214,439.38 | ||
| 12/03/2564 | 9.3808 | 9.3807 | 1,625,629,710.47 | ||
| 11/03/2564 | 9.4066 | 9.4065 | 1,630,134,123.21 | ||
| 10/03/2564 | 9.4037 | 9.4036 | 1,632,936,594.30 | ||
| 09/03/2564 | 9.2619 | 9.2618 | 1,606,194,991.20 | ||
| 08/03/2564 | 9.2465 | 9.2464 | 1,599,814,474.72 | ||
| 05/03/2564 | 9.2191 | 9.2190 | 1,610,071,765.34 | ||
| 04/03/2564 | 9.1653 | 9.1652 | 1,600,575,446.81 | ||
| 03/03/2564 | 9.2159 | 9.2158 | 1,616,276,439.57 | ||
| 02/03/2564 | 8.9766 | 8.9765 | 1,578,810,563.64 | ||
| 01/03/2564 | 8.9452 | 8.9451 | 1,573,598,568.34 | ||
| 25/02/2564 | 8.8872 | 8.8871 | 1,561,549,270.08 | ||
| 24/02/2564 | 8.8258 | 8.8257 | 1,546,501,562.02 | ||
| 23/02/2564 | 8.8770 | 8.8769 | 1,560,451,127.31 | ||
| 22/02/2564 | 8.7425 | 8.7424 | 1,531,538,194.24 | ||
| 19/02/2564 | 8.8832 | 8.8831 | 1,558,400,210.42 | ||
| 18/02/2564 | 8.9566 | 8.9565 | 1,571,540,579.83 | ||
| 17/02/2564 | 8.9750 | 8.9749 | 1,575,106,097.96 | ||
| 16/02/2564 | 9.0449 | 9.0448 | 1,629,800,255.54 | ||
| 15/02/2564 | 9.0106 | 9.0105 | 1,628,739,019.86 | ||
| 11/02/2564 | 8.9471 | 8.9470 | 1,614,776,071.02 | ||
| 10/02/2564 | 8.8348 | 8.8347 | 1,595,005,195.31 | ||
| 09/02/2564 | 8.8644 | 8.8643 | 1,610,910,729.64 | ||
| 08/02/2564 | 8.8238 | 8.8237 | 1,599,600,564.94 | ||
| 05/02/2564 | 8.6889 | 8.6888 | 1,566,632,817.69 | ||
| 04/02/2564 | 8.5923 | 8.5922 | 1,536,202,048.85 | ||
| 03/02/2564 | 8.5803 | 8.5802 | 1,536,960,471.77 | ||
| 02/02/2564 | 8.5970 | 8.5969 | 1,547,403,283.77 | ||
| 01/02/2564 | 8.5543 | 8.5542 | 1,545,350,194.80 | ||
| 29/01/2564 | 8.4697 | 8.4696 | 1,516,800,876.33 | ||
| 28/01/2564 | 8.4958 | 8.4957 | 1,475,780,295.93 | ||
| 27/01/2564 | 8.6861 | 8.6860 | 1,503,830,061.23 | ||
| 26/01/2564 | 8.7390 | 8.7389 | 1,496,518,110.49 | ||
| 25/01/2564 | 8.7121 | 8.7120 | 1,513,312,900.40 | ||
| 22/01/2564 | 8.6284 | 8.6283 | 1,493,295,108.70 | ||
| 21/01/2564 | 8.6923 | 8.6922 | 1,506,252,709.12 | ||
| 20/01/2564 | 8.6629 | 8.6628 | 1,501,455,371.55 | ||
| 19/01/2564 | 8.6860 | 8.6859 | 1,506,414,631.22 | ||
| 18/01/2564 | 8.6428 | 8.6427 | 1,496,959,119.85 | ||
| 15/01/2564 | 8.6789 | 8.6788 | 1,515,653,945.78 | ||
| 14/01/2564 | 8.7404 | 8.7403 | 1,529,169,515.49 | ||
| 13/01/2564 | 8.7793 | 8.7792 | 1,533,872,570.04 | ||
| 12/01/2564 | 8.7063 | 8.7062 | 1,542,909,443.85 | ||
| 11/01/2564 | 8.6704 | 8.6703 | 1,537,971,490.68 | ||
| 08/01/2564 | 8.6857 | 8.6856 | 1,544,097,748.12 | ||
| 07/01/2564 | 8.6459 | 8.6458 | 1,537,720,423.75 | ||
| 06/01/2564 | 8.5170 | 8.5169 | 1,528,547,894.35 | ||
| 05/01/2564 | 8.5572 | 8.5571 | 1,540,256,016.66 | ||
| 04/01/2564 | 8.4037 | 8.4036 | 1,460,796,476.91 | ||
| 30/12/2563 | 8.3044 | 8.3043 | 1,442,119,768.92 | ||
| 29/12/2563 | 8.4173 | 8.4172 | 1,458,626,996.73 | ||
| 28/12/2563 | 8.2686 | 8.2685 | 1,437,475,313.65 | ||
| 25/12/2563 | 8.4025 | 8.4024 | 1,448,421,167.69 | ||
| 24/12/2563 | 8.3203 | 8.3202 | 1,401,575,792.02 | ||
| 23/12/2563 | 8.1696 | 8.1695 | 1,372,906,147.17 | ||
| 22/12/2563 | 8.2491 | 8.2490 | 1,389,905,461.71 | ||
| 21/12/2563 | 8.1147 | 8.1146 | 1,410,117,498.65 | ||
| 18/12/2563 | 8.5967 | 8.5966 | 1,496,071,907.33 | ||
| 17/12/2563 | 8.6042 | 8.6041 | 1,499,097,040.67 | ||
| 16/12/2563 | 8.6005 | 8.6004 | 1,499,862,139.30 | ||
| 15/12/2563 | 8.5655 | 8.5654 | 1,491,521,486.86 | ||
| 14/12/2563 | 8.5574 | 8.5573 | 1,518,754,823.39 | ||
| 09/12/2563 | 8.6486 | 8.6485 | 1,575,438,586.50 | ||
| 08/12/2563 | 8.6584 | 8.6583 | 1,618,111,004.77 | ||
| 04/12/2563 | 8.5028 | 8.5027 | 1,594,779,423.25 | ||
| 03/12/2563 | 8.4410 | 8.4409 | 1,584,082,938.55 | ||
| 02/12/2563 | 8.3175 | 8.3174 | 1,562,174,411.22 | ||
| 01/12/2563 | 8.3328 | 8.3327 | 1,514,093,783.29 | ||
| 30/11/2563 | 8.2641 | 8.2640 | 1,501,815,538.02 | ||
| 27/11/2563 | 8.4389 | 8.4388 | 1,535,391,267.03 | ||
| 26/11/2563 | 8.4194 | 8.4193 | 1,532,636,244.97 | ||
| 25/11/2563 | 8.3319 | 8.3318 | 1,513,328,242.62 | ||
| 24/11/2563 | 8.2467 | 8.2466 | 1,498,919,239.13 | ||
| 23/11/2563 | 8.3763 | 8.3762 | 1,532,611,381.20 | ||
| 20/11/2563 | 8.2014 | 8.2013 | 1,501,433,849.10 | ||
| 19/11/2563 | 8.0848 | 8.0847 | 1,480,562,959.26 | ||
| 18/11/2563 | 8.0771 | 8.0770 | 1,489,964,802.84 | ||
| 17/11/2563 | 7.9783 | 7.9782 | 1,472,388,689.59 | ||
| 16/11/2563 | 8.0029 | 8.0028 | 1,514,843,388.29 | ||
| 13/11/2563 | 7.9733 | 7.9732 | 1,510,236,073.66 | ||
| 12/11/2563 | 7.9089 | 7.9088 | 1,499,041,166.61 | ||
| 11/11/2563 | 7.9625 | 7.9624 | 1,510,138,972.66 | ||
| 10/11/2563 | 7.9355 | 7.9354 | 1,508,203,102.28 | ||
| 09/11/2563 | 7.6340 | 7.6339 | 1,445,788,226.54 | ||
| 06/11/2563 | 7.4856 | 7.4855 | 1,421,035,323.81 | ||
| 05/11/2563 | 7.5152 | 7.5151 | 1,425,535,267.32 | ||
| 04/11/2563 | 7.2630 | 7.2629 | 1,377,563,630.09 | ||
| 03/11/2563 | 7.2661 | 7.2660 | 1,378,276,019.03 | ||
| 02/11/2563 | 7.1511 | 7.1510 | 1,355,897,129.63 | ||
| 30/10/2563 | 7.1255 | 7.1254 | 1,351,475,861.50 | ||
| 29/10/2563 | 7.1670 | 7.1669 | 1,357,385,662.32 | ||
| 28/10/2563 | 7.2082 | 7.2081 | 1,365,699,447.05 | ||
| 27/10/2563 | 7.2175 | 7.2174 | 1,366,634,660.08 | ||
| 26/10/2563 | 7.2052 | 7.2051 | 1,363,890,779.86 | ||
| 22/10/2563 | 7.2373 | 7.2372 | 1,370,168,394.19 | ||
| 21/10/2563 | 7.2495 | 7.2494 | 1,372,552,170.61 | ||
| 20/10/2563 | 7.2132 | 7.2131 | 1,329,262,634.24 | ||
| 19/10/2563 | 7.2001 | 7.2000 | 1,289,563,201.98 | ||
| 16/10/2563 | 7.3284 | 7.3283 | 1,306,879,740.74 | ||
| 15/10/2563 | 7.3783 | 7.3782 | 1,315,456,698.95 | ||
| 14/10/2563 | 7.5031 | 7.5030 | 1,337,335,437.27 | ||
| 12/10/2563 | 7.5441 | 7.5440 | 1,345,916,752.16 | ||
| 09/10/2563 | 7.5111 | 7.5110 | 1,341,798,400.40 | ||
| 08/10/2563 | 7.5475 | 7.5474 | 1,344,938,470.27 | ||
| 07/10/2563 | 7.4961 | 7.4960 | 1,334,689,860.15 | ||
| 06/10/2563 | 7.4175 | 7.4174 | 1,321,910,504.75 | ||
| 05/10/2563 | 7.3735 | 7.3734 | 1,313,931,249.31 | ||
| 02/10/2563 | 7.3271 | 7.3270 | 1,304,229,589.22 | ||
| 01/10/2563 | 7.3865 | 7.3864 | 1,316,208,569.24 | ||
| 30/09/2563 | 7.3180 | 7.3179 | 1,285,734,639.91 | ||
| 29/09/2563 | 7.4346 | 7.4345 | 1,305,528,846.71 | ||
| 28/09/2563 | 7.4742 | 7.4741 | 1,316,045,272.55 | ||
| 25/09/2563 | 7.3459 | 7.3458 | 1,294,551,583.22 | ||
| 24/09/2563 | 7.3633 | 7.3632 | 1,298,411,724.10 | ||
| 23/09/2563 | 7.4711 | 7.4710 | 1,316,202,152.74 | ||
| 22/09/2563 | 7.4851 | 7.4850 | 1,316,900,358.27 | ||
| 21/09/2563 | 7.5378 | 7.5377 | 1,325,570,787.17 | ||
| 18/09/2563 | 7.6274 | 7.6273 | 1,346,139,084.90 | ||
| 17/09/2563 | 7.6192 | 7.6191 | 1,344,845,311.26 | ||
| 16/09/2563 | 7.6830 | 7.6829 | 1,359,714,686.38 | ||
| 15/09/2563 | 7.6352 | 7.6351 | 1,350,003,543.75 | ||
| 14/09/2563 | 7.5558 | 7.5557 | 1,337,596,755.83 | ||
| 11/09/2563 | 7.6132 | 7.6131 | 1,367,382,850.28 | ||
| 10/09/2563 | 7.6829 | 7.6828 | 1,382,269,938.69 | ||
| 09/09/2563 | 7.7127 | 7.7126 | 1,384,059,134.35 | ||
| 08/09/2563 | 7.7110 | 7.7109 | 1,384,453,629.47 | ||
| 03/09/2563 | 7.8194 | 7.8193 | 1,399,702,105.83 | ||
| 02/09/2563 | 7.8344 | 7.8343 | 1,404,184,244.03 | ||
| 01/09/2563 | 7.7770 | 7.7769 | 1,388,153,263.15 | ||
| 31/08/2563 | 7.8185 | 7.8184 | 1,396,910,007.22 | ||
| 28/08/2563 | 7.9015 | 7.9014 | 1,408,907,130.14 | ||
| 27/08/2563 | 7.9267 | 7.9266 | 1,418,782,757.49 | ||
| 26/08/2563 | 7.9109 | 7.9108 | 1,416,940,942.59 | ||
| 25/08/2563 | 7.8749 | 7.8748 | 1,417,073,697.04 | ||
| 24/08/2563 | 7.8892 | 7.8891 | 1,408,311,799.97 | ||
| 21/08/2563 | 7.7805 | 7.7804 | 1,390,613,458.94 | ||
| 20/08/2563 | 7.7711 | 7.7710 | 1,383,832,906.81 | ||
| 19/08/2563 | 7.8468 | 7.8467 | 1,393,904,965.47 | ||
| 18/08/2563 | 7.9594 | 7.9593 | 1,413,833,833.30 | ||
| 17/08/2563 | 7.8864 | 7.8863 | 1,395,939,549.69 | ||
| 14/08/2563 | 7.9335 | 7.9334 | 1,403,826,122.11 | ||
| 13/08/2563 | 8.0447 | 8.0446 | 1,423,678,238.07 | ||
| 11/08/2563 | 7.9951 | 7.9950 | 1,415,836,774.89 | ||
| 10/08/2563 | 7.9360 | 7.9359 | 1,405,274,318.45 | ||
| 07/08/2563 | 7.9549 | 7.9548 | 1,405,251,140.21 | ||
| 06/08/2563 | 7.9984 | 7.9983 | 1,420,664,848.28 | ||
| 05/08/2563 | 8.0189 | 8.0188 | 1,424,922,139.74 | ||
| 04/08/2563 | 7.9673 | 7.9672 | 1,401,983,404.18 | ||
| 03/08/2563 | 7.9110 | 7.9109 | 1,389,825,494.13 | ||
| 31/07/2563 | 7.9606 | 7.9605 | 1,398,708,960.37 | ||
| 30/07/2563 | 7.8705 | 7.8704 | 1,376,286,944.17 | ||
| 29/07/2563 | 8.0102 | 8.0101 | 1,402,553,967.92 | ||
| 24/07/2563 | 8.0169 | 8.0168 | 1,383,963,820.03 | ||
| 23/07/2563 | 8.1367 | 8.1366 | 1,400,504,870.10 | ||
| 22/07/2563 | 8.4215 | 8.4214 | 1,447,426,120.95 | ||
| 21/07/2563 | 8.5584 | 8.5583 | 1,489,540,130.01 | ||
| 20/07/2563 | 8.4572 | 8.4571 | 1,472,873,928.17 | ||
| 17/07/2563 | 8.4592 | 8.4591 | 1,473,831,695.84 | ||
| 16/07/2563 | 8.3828 | 8.3827 | 1,450,841,288.36 | ||
| 15/07/2563 | 8.4295 | 8.4294 | 1,464,592,937.61 | ||
| 14/07/2563 | 8.3417 | 8.3416 | 1,408,638,092.30 | ||
| 13/07/2563 | 8.3407 | 8.3406 | 1,349,781,852.38 | ||
| 10/07/2563 | 8.3721 | 8.3720 | 1,332,629,680.49 | ||
| 09/07/2563 | 8.4767 | 8.4766 | 1,326,671,123.68 | ||
| 08/07/2563 | 8.4468 | 8.4467 | 1,323,314,224.55 | ||
| 07/07/2563 | 8.5150 | 8.5149 | 1,335,552,870.52 | ||
| 03/07/2563 | 8.5220 | 8.5219 | 1,342,487,569.58 | ||
| 02/07/2563 | 8.5383 | 8.5382 | 1,349,729,993.79 | ||
| 01/07/2563 | 8.3411 | 8.3410 | 1,312,602,989.68 | ||
| 30/06/2563 | 8.2729 | 8.2728 | 1,305,035,656.67 | ||
| 29/06/2563 | 8.2229 | 8.2228 | 1,301,099,038.09 | ||
| 26/06/2563 | 8.2117 | 8.2116 | 1,303,417,356.49 | ||
| 25/06/2563 | 8.1852 | 8.1851 | 1,293,626,175.24 | ||
| 24/06/2563 | 8.2163 | 8.2162 | 1,295,950,984.01 | ||
| 23/06/2563 | 8.3583 | 8.3582 | 1,321,126,789.09 | ||
| 22/06/2563 | 8.3302 | 8.3301 | 1,314,762,754.20 | ||
| 19/06/2563 | 8.4408 | 8.4407 | 1,333,356,691.53 | ||
| 18/06/2563 | 8.4529 | 8.4528 | 1,333,833,024.70 | ||
| 17/06/2563 | 8.4716 | 8.4715 | 1,335,270,799.50 | ||
| 16/06/2563 | 8.4222 | 8.4221 | 1,327,120,609.76 | ||
| 15/06/2563 | 8.2617 | 8.2616 | 1,301,922,371.29 | ||
| 12/06/2563 | 8.5038 | 8.5037 | 1,331,765,952.55 | ||
| 11/06/2563 | 8.5868 | 8.5867 | 1,339,690,907.18 | ||
| 10/06/2563 | 8.7120 | 8.7119 | 1,353,597,063.77 | ||
| 09/06/2563 | 8.6538 | 8.6537 | 1,343,927,812.68 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต