บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดกรุงไทยหุ้นทุนปันผล : KTSF

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

09/06/2568 7.5564 7.5563 1,278,292,565.16
06/06/2568 7.5770 7.5769 1,279,199,676.28
05/06/2568 7.6068 7.6067 1,284,101,153.44
04/06/2568 7.5554 7.5553 1,277,505,972.07
30/05/2568 7.6296 7.6295 1,290,161,323.25
29/05/2568 7.7169 7.7168 1,305,553,577.06
28/05/2568 7.7068 7.7067 1,303,821,066.69
27/05/2568 7.7164 7.7163 1,305,348,764.76
26/05/2568 7.8130 7.8129 1,321,844,722.90
23/05/2568 7.8149 7.8148 1,322,059,702.43
22/05/2568 7.7993 7.7992 1,319,916,305.49
21/05/2568 7.8301 7.8300 1,324,968,695.07
20/05/2568 7.9076 7.9075 1,338,825,124.38
19/05/2568 7.8898 7.8897 1,335,741,923.02
16/05/2568 7.9373 7.9372 1,346,855,103.94
15/05/2568 7.9392 7.9391 1,346,493,601.99
14/05/2568 8.0672 8.0671 1,371,302,225.48
13/05/2568 8.0583 8.0582 1,372,115,463.97
09/05/2568 8.0619 8.0618 1,372,361,427.20
08/05/2568 8.0304 8.0303 1,367,361,771.60
07/05/2568 8.1164 8.1163 1,382,754,108.43
06/05/2568 7.8917 7.8916 1,345,651,821.08
02/05/2568 7.9463 7.9462 1,356,438,139.77
30/04/2568 7.9550 7.9549 1,358,636,591.40
29/04/2568 7.7762 7.7761 1,328,284,928.78
28/04/2568 7.6999 7.6998 1,317,296,693.06
25/04/2568 7.7013 7.7012 1,319,088,548.80
24/04/2568 7.6282 7.6281 1,306,494,574.39
23/04/2568 7.6866 7.6865 1,316,374,694.82
22/04/2568 7.6348 7.6347 1,307,512,088.59
21/04/2568 7.5818 7.5817 1,300,864,005.63
18/04/2568 7.6914 7.6913 1,319,803,484.52
17/04/2568 7.6421 7.6420 1,312,581,520.03
16/04/2568 7.6323 7.6322 1,310,353,478.20
11/04/2568 7.5431 7.5430 1,294,929,139.16
10/04/2568 7.5682 7.5681 1,301,199,974.41
09/04/2568 7.2925 7.2924 1,260,043,943.43
08/04/2568 7.1710 7.1709 1,239,421,489.00
04/04/2568 7.5057 7.5056 1,295,571,867.16
03/04/2568 7.7438 7.7437 1,336,568,913.57
02/04/2568 7.7859 7.7858 1,343,932,740.26
01/04/2568 7.7499 7.7498 1,339,485,271.99
31/03/2568 7.6783 7.6782 1,328,543,910.71
27/03/2568 7.8500 7.8499 1,358,656,843.19
26/03/2568 7.8560 7.8559 1,359,826,322.87
25/03/2568 7.8295 7.8294 1,355,157,132.33
24/03/2568 7.8739 7.8738 1,307,960,454.51
21/03/2568 7.8407 7.8406 1,302,648,685.77
20/03/2568 7.7970 7.7969 1,295,013,498.66
19/03/2568 7.8395 7.8394 1,302,339,646.75
18/03/2568 7.7526 7.7525 1,282,826,243.84
17/03/2568 7.7084 7.7083 1,275,480,512.40
14/03/2568 7.7244 7.7243 1,278,865,152.41
13/03/2568 7.6455 7.6454 1,266,818,612.68
12/03/2568 7.6557 7.6556 1,269,152,439.90
11/03/2568 7.8134 7.8133 1,294,984,159.26
10/03/2568 7.7347 7.7346 1,281,985,691.04
07/03/2568 7.8849 7.8848 1,306,773,052.58
06/03/2568 7.8141 7.8140 1,295,176,588.21
05/03/2568 7.9155 7.9154 1,310,672,122.12
04/03/2568 7.7560 7.7559 1,284,386,668.85
03/03/2568 7.8222 7.8221 1,266,041,400.44
28/02/2568 7.9201 7.9200 1,280,684,736.24
27/02/2568 7.9729 7.9728 1,288,691,384.64
26/02/2568 8.0596 8.0595 1,303,446,253.92
25/02/2568 7.8969 7.8968 1,277,554,933.19
24/02/2568 8.0753 8.0752 1,288,756,551.40
21/02/2568 8.1573 8.1572 1,301,487,043.63
20/02/2568 8.1410 8.1409 1,298,419,138.39
19/02/2568 8.2540 8.2539 1,316,894,339.48
18/02/2568 8.2241 8.2240 1,312,235,603.84
17/02/2568 8.1814 8.1813 1,300,590,947.27
14/02/2568 8.1939 8.1938 1,304,378,939.08
13/02/2568 8.2732 8.2731 1,310,576,068.80
11/02/2568 8.2619 8.2618 1,308,457,328.63
10/02/2568 8.1928 8.1927 1,331,254,557.29
07/02/2568 8.2553 8.2552 1,340,996,284.47
06/02/2568 8.1231 8.1230 1,318,975,234.61
05/02/2568 8.2557 8.2556 1,340,301,862.87
04/02/2568 8.3321 8.3320 1,314,617,953.30
03/02/2568 8.3345 8.3344 1,315,508,901.65
31/01/2568 8.3838 8.3837 1,316,748,164.63
30/01/2568 8.5297 8.5296 1,337,979,217.88
29/01/2568 8.5538 8.5537 1,341,728,836.79
28/01/2568 8.5690 8.5689 1,342,937,340.90
27/01/2568 8.5151 8.5150 1,313,954,507.33
24/01/2568 8.5718 8.5717 1,322,668,095.99
23/01/2568 8.5216 8.5215 1,315,035,639.44
22/01/2568 8.6450 8.6449 1,334,335,347.13
21/01/2568 8.5867 8.5866 1,336,667,099.47
20/01/2568 8.5223 8.5222 1,313,654,138.48
17/01/2568 8.5362 8.5361 1,316,757,316.42
16/01/2568 8.6117 8.6116 1,326,714,389.66
15/01/2568 8.6073 8.6072 1,326,171,050.51
14/01/2568 8.4832 8.4831 1,306,787,190.48
13/01/2568 8.5501 8.5500 1,316,964,728.74
10/01/2568 8.6102 8.6101 1,326,692,825.42
09/01/2568 8.5758 8.5757 1,320,768,703.46
08/01/2568 8.7314 8.7313 1,348,289,707.14
07/01/2568 8.7464 8.7463 1,350,518,676.01
06/01/2568 8.6392 8.6391 1,333,796,387.68
03/01/2568 8.7223 8.7222 1,347,133,162.73
02/01/2568 8.6977 8.6976 1,344,465,017.95
30/12/2567 8.7895 8.7894 1,364,321,235.41
27/12/2567 8.8198 8.8197 1,369,337,542.30
26/12/2567 8.7963 8.7962 1,366,068,954.62
25/12/2567 8.8146 8.8145 1,459,669,125.74
24/12/2567 8.7931 8.7930 1,457,620,127.47
23/12/2567 8.7378 8.7377 1,439,794,804.13
20/12/2567 8.5838 8.5837 1,413,816,436.23
19/12/2567 8.6392 8.6391 1,424,125,231.30
18/12/2567 8.7904 8.7903 1,446,499,584.11
17/12/2567 8.7650 8.7649 1,440,992,985.37
16/12/2567 8.9463 8.9462 1,467,159,706.65
13/12/2567 9.0296 9.0295 1,480,075,418.69
12/12/2567 9.3317 9.3316 1,531,776,086.21
11/12/2567 9.3728 9.3727 1,538,697,788.24
09/12/2567 9.4003 9.4002 1,532,081,910.91
06/12/2567 9.4306 9.4305 1,540,540,743.49
04/12/2567 9.4150 9.4149 1,538,263,414.79
03/12/2567 9.4458 9.4457 1,544,585,161.78
02/12/2567 9.3066 9.3065 1,522,526,076.39
29/11/2567 9.2263 9.2262 1,509,719,775.60
28/11/2567 9.2428 9.2427 1,512,177,957.27
27/11/2567 9.2574 9.2573 1,514,068,696.86
26/11/2567 9.3122 9.3121 1,617,885,041.67
25/11/2567 9.3859 9.3858 1,630,640,818.18
22/11/2567 9.4016 9.4015 1,633,379,252.70
21/11/2567 9.3563 9.3562 1,626,788,606.18
20/11/2567 9.4013 9.4012 1,636,134,000.00
19/11/2567 9.4065 9.4064 1,636,832,985.22
18/11/2567 9.3637 9.3636 1,619,585,192.04
15/11/2567 9.2984 9.2983 1,610,021,224.02
14/11/2567 9.3409 9.3408 1,617,200,006.41
13/11/2567 9.3547 9.3546 1,619,149,490.64
12/11/2567 9.3212 9.3211 1,615,526,018.97
11/11/2567 9.3889 9.3888 1,630,029,045.59
08/11/2567 9.4487 9.4486 1,641,249,201.33
07/11/2567 9.4887 9.4886 1,647,526,188.43
06/11/2567 9.4668 9.4667 1,644,236,828.98
05/11/2567 9.5626 9.5625 1,662,359,950.31
04/11/2567 9.4413 9.4412 1,641,489,826.55
01/11/2567 9.4440 9.4439 1,645,513,031.44
31/10/2567 9.4481 9.4480 1,647,364,934.97
30/10/2567 9.3407 9.3406 1,628,972,275.43
29/10/2567 9.3747 9.3746 1,635,554,436.29
28/10/2567 9.3773 9.3772 1,635,146,528.13
25/10/2567 9.4488 9.4487 1,647,655,054.42
24/10/2567 9.4198 9.4197 1,641,248,647.66
22/10/2567 9.5024 9.5023 1,659,087,959.93
21/10/2567 9.6244 9.6243 1,680,240,978.52
18/10/2567 9.6456 9.6455 1,685,062,704.49
17/10/2567 9.6806 9.6805 1,704,976,288.87
16/10/2567 9.5859 9.5858 1,690,173,904.96
15/10/2567 9.4801 9.4800 1,671,215,376.23
11/10/2567 9.4927 9.4926 1,677,866,290.28
10/10/2567 9.4834 9.4833 1,679,273,000.37
09/10/2567 9.4098 9.4097 1,667,959,988.41
08/10/2567 9.3696 9.3695 1,664,689,534.55
07/10/2567 9.3675 9.3674 1,665,501,099.66
04/10/2567 9.3047 9.3046 1,655,026,255.11
03/10/2567 9.2879 9.2878 1,656,386,168.27
02/10/2567 9.3167 9.3166 1,663,844,833.38
01/10/2567 9.3911 9.3910 1,674,410,463.11
30/09/2567 9.2852 9.2851 1,656,039,648.27
27/09/2567 9.2874 9.2873 1,655,247,762.24
26/09/2567 9.3345 9.3344 1,664,395,605.68
25/09/2567 9.3739 9.3738 1,671,361,707.28
24/09/2567 9.3810 9.3809 1,672,991,969.88
23/09/2567 9.2974 9.2973 1,656,416,699.34
20/09/2567 9.3043 9.3042 1,666,617,372.54
19/09/2567 9.3320 9.3319 1,674,295,826.46
18/09/2567 9.2212 9.2211 1,652,761,772.48
17/09/2567 9.2409 9.2408 1,660,287,388.35
16/09/2567 9.2210 9.2209 1,657,044,301.12
13/09/2567 9.1655 9.1654 1,649,259,603.16
12/09/2567 9.1477 9.1476 1,645,896,517.13
11/09/2567 9.1095 9.1094 1,638,557,770.99
10/09/2567 9.1809 9.1808 1,660,558,002.95
09/09/2567 9.1961 9.1960 1,663,296,533.83
06/09/2567 9.1914 9.1913 1,671,140,850.44
05/09/2567 9.0109 9.0108 1,640,091,681.63
04/09/2567 8.7243 8.7242 1,587,894,908.74
03/09/2567 8.7217 8.7216 1,588,406,114.42
02/09/2567 8.6595 8.6594 1,575,043,328.42
30/08/2567 8.6888 8.6887 1,580,263,724.29
29/08/2567 8.6846 8.6845 1,590,161,089.74
28/08/2567 8.7349 8.7348 1,599,813,223.90
27/08/2567 8.6991 8.6990 1,593,128,526.23
26/08/2567 8.6969 8.6968 1,594,316,027.23
23/08/2567 8.6464 8.6463 1,591,692,910.84
22/08/2567 8.5619 8.5618 1,588,334,270.69
21/08/2567 8.5455 8.5454 1,590,635,125.19
20/08/2567 8.4792 8.4791 1,651,169,923.10
19/08/2567 8.4378 8.4377 1,644,845,419.06
16/08/2567 8.3085 8.3084 1,621,793,806.83
15/08/2567 8.2388 8.2387 1,607,685,795.94
14/08/2567 8.2570 8.2569 1,611,829,796.81
13/08/2567 8.3315 8.3314 1,628,687,090.58
09/08/2567 8.3190 8.3189 1,631,088,382.61
08/08/2567 8.2941 8.2940 1,628,741,625.97
07/08/2567 8.2745 8.2744 1,625,079,274.04
06/08/2567 8.1700 8.1699 1,603,352,857.11
05/08/2567 8.1821 8.1820 1,608,955,676.55
02/08/2567 8.3860 8.3859 1,650,558,549.89
01/08/2567 8.4300 8.4299 1,661,822,504.47
31/07/2567 8.4297 8.4296 1,662,927,046.88
30/07/2567 8.3403 8.3402 1,645,832,088.62
26/07/2567 8.3469 8.3468 1,648,010,786.72
25/07/2567 8.2469 8.2468 1,629,012,134.89
24/07/2567 8.2730 8.2729 1,636,065,261.92
23/07/2567 8.3009 8.3008 1,614,750,670.57
19/07/2567 8.3730 8.3729 1,627,359,985.83
18/07/2567 8.4121 8.4120 1,637,415,480.49
17/07/2567 8.3643 8.3642 1,628,461,141.34
16/07/2567 8.3428 8.3427 1,669,739,507.30
15/07/2567 8.3691 8.3690 1,675,111,453.50
12/07/2567 8.3755 8.3754 1,598,911,570.27
11/07/2567 8.3622 8.3621 1,597,039,757.81
10/07/2567 8.3313 8.3312 1,591,417,708.51
09/07/2567 8.3059 8.3058 1,586,988,590.84
08/07/2567 8.3146 8.3145 1,588,989,478.05
05/07/2567 8.2546 8.2545 1,577,586,934.45
04/07/2567 8.1968 8.1967 1,548,004,801.78
03/07/2567 8.1607 8.1606 1,461,271,529.31
02/07/2567 8.1216 8.1215 1,448,614,730.35
01/07/2567 8.1726 8.1725 1,457,733,018.13
28/06/2567 8.1841 8.1840 1,461,590,642.11
27/06/2567 8.2264 8.2263 1,469,128,625.80
26/06/2567 8.2792 8.2791 1,454,365,696.07
25/06/2567 8.2789 8.2788 1,451,607,596.75
24/06/2567 8.2572 8.2571 1,421,218,250.91
21/06/2567 8.1926 8.1925 1,410,137,876.12
20/06/2567 8.1633 8.1632 1,405,073,299.16
19/06/2567 8.2003 8.2002 1,412,451,318.69
18/06/2567 8.1449 8.1448 1,402,944,091.27
17/06/2567 8.1472 8.1471 1,415,398,430.17
14/06/2567 8.2032 8.2031 1,425,081,800.85
13/06/2567 8.2296 8.2295 1,432,754,351.52
12/06/2567 8.2541 8.2540 1,437,540,330.75
11/06/2567 8.2432 8.2431 1,437,091,692.26
10/06/2567 8.2660 8.2659 1,446,543,891.35
07/06/2567 8.3410 8.3409 1,459,737,910.78
06/06/2567 8.3095 8.3094 1,456,078,424.59
05/06/2567 8.3595 8.3594 1,464,519,495.22
04/06/2567 8.3517 8.3516 1,472,278,074.98
31/05/2567 8.3826 8.3825 1,474,564,969.98
30/05/2567 8.4149 8.4148 1,479,401,944.10
29/05/2567 8.4026 8.4025 1,476,889,685.63
28/05/2567 8.5072 8.5071 1,495,226,902.88
27/05/2567 8.5270 8.5269 1,500,069,284.03
24/05/2567 8.5069 8.5068 1,496,084,116.81
23/05/2567 8.5304 8.5303 1,499,796,676.61
21/05/2567 8.5513 8.5512 1,529,590,987.46
20/05/2567 8.5954 8.5953 1,537,680,582.97
17/05/2567 8.6314 8.6313 1,544,600,239.71
16/05/2567 8.6045 8.6044 1,563,646,179.10
15/05/2567 8.5685 8.5684 1,594,776,121.66
14/05/2567 8.6011 8.6010 1,627,850,828.86
13/05/2567 8.5740 8.5739 1,623,483,809.54
10/05/2567 8.5455 8.5454 1,635,429,675.97
09/05/2567 8.5269 8.5268 1,632,224,254.86
08/05/2567 8.5287 8.5286 1,633,669,910.61
07/05/2567 8.5536 8.5535 1,636,829,406.47
03/05/2567 8.5078 8.5077 1,629,011,173.10
02/05/2567 8.4662 8.4661 1,621,527,846.68
30/04/2567 8.4806 8.4805 1,625,552,869.35
29/04/2567 8.4393 8.4392 1,624,431,398.50
26/04/2567 8.4241 8.4240 1,621,913,826.11
25/04/2567 8.4658 8.4657 1,636,999,670.89
24/04/2567 8.4429 8.4428 1,633,603,768.24
23/04/2567 8.4147 8.4146 1,630,082,333.16
22/04/2567 8.3592 8.3591 1,622,376,145.23
19/04/2567 8.2429 8.2428 1,602,027,184.51
18/04/2567 8.4045 8.4044 1,632,243,265.61
17/04/2567 8.4422 8.4421 1,667,897,968.91
11/04/2567 8.5942 8.5941 1,699,449,661.41
10/04/2567 8.6693 8.6692 1,759,576,399.92
09/04/2567 8.6462 8.6461 1,760,956,521.03
05/04/2567 8.4877 8.4876 1,730,030,638.41
04/04/2567 8.4688 8.4687 1,726,077,394.53
03/04/2567 8.4692 8.4691 1,726,459,710.20
02/04/2567 8.4829 8.4828 1,729,967,429.24
01/04/2567 8.4818 8.4817 1,734,656,024.23
29/03/2567 8.4815 8.4814 1,734,423,525.75
28/03/2567 8.4331 8.4330 1,727,506,799.57
27/03/2567 8.4931 8.4930 1,739,992,931.23
26/03/2567 8.4729 8.4728 1,738,546,246.42
25/03/2567 8.4533 8.4532 1,736,521,318.79
22/03/2567 8.5147 8.5146 1,749,123,866.97
21/03/2567 8.5557 8.5556 1,761,692,275.34
20/03/2567 8.4984 8.4983 1,749,772,300.04
19/03/2567 8.5454 8.5453 1,759,125,962.70
18/03/2567 8.5614 8.5613 1,765,066,040.32
15/03/2567 8.5647 8.5646 1,764,184,376.16
14/03/2567 8.6195 8.6194 1,775,627,818.71
13/03/2567 8.5473 8.5472 1,759,991,510.16
12/03/2567 8.5142 8.5141 1,755,337,879.14
11/03/2567 8.5163 8.5162 1,755,804,652.44
08/03/2567 8.5631 8.5630 1,767,882,892.25
07/03/2567 8.4838 8.4837 1,753,084,102.56
06/03/2567 8.4633 8.4632 1,749,608,410.54
05/03/2567 8.3980 8.3979 1,686,266,263.47
04/03/2567 8.4025 8.4024 1,687,236,577.15
01/03/2567 8.4271 8.4270 1,592,846,580.42
29/02/2567 8.4293 8.4292 1,592,258,174.72
28/02/2567 8.4814 8.4813 1,601,473,642.74
27/02/2567 8.5296 8.5295 1,613,677,805.31
23/02/2567 8.5495 8.5494 1,617,512,765.93
22/02/2567 8.5787 8.5786 1,627,798,843.84
21/02/2567 8.5249 8.5248 1,617,802,756.65
20/02/2567 8.4428 8.4427 1,603,690,431.30
19/02/2567 8.4465 8.4464 1,605,990,758.35
16/02/2567 8.4243 8.4242 1,602,558,142.79
15/02/2567 8.4017 8.4016 1,598,215,468.03
14/02/2567 8.3845 8.3844 1,600,080,583.07
13/02/2567 8.4213 8.4212 1,607,127,092.09
12/02/2567 8.4085 8.4084 1,606,513,923.72
09/02/2567 8.4113 8.4112 1,607,882,911.50
08/02/2567 8.4191 8.4190 1,610,079,746.92
07/02/2567 8.4847 8.4846 1,622,758,375.26
06/02/2567 8.4655 8.4654 1,619,310,629.04
05/02/2567 8.3956 8.3955 1,607,010,468.61
02/02/2567 8.4004 8.4003 1,608,210,526.89
01/02/2567 8.2983 8.2982 1,588,437,330.17
31/01/2567 8.2831 8.2830 1,585,701,752.49
30/01/2567 8.3206 8.3205 1,592,756,938.62
29/01/2567 8.3365 8.3364 1,600,149,169.16
26/01/2567 8.2798 8.2797 1,570,278,164.07
25/01/2567 8.3432 8.3431 1,563,845,759.93
24/01/2567 8.3671 8.3670 1,568,540,660.53
23/01/2567 8.2238 8.2237 1,543,637,402.73
22/01/2567 8.2887 8.2886 1,559,290,314.43
19/01/2567 8.3743 8.3742 1,575,339,492.71
18/01/2567 8.3340 8.3339 1,568,032,677.34
17/01/2567 8.3679 8.3678 1,574,886,832.63
16/01/2567 8.4891 8.4890 1,614,931,540.67
15/01/2567 8.5259 8.5258 1,616,322,788.34
12/01/2567 8.5739 8.5738 1,625,484,431.58
11/01/2567 8.5471 8.5470 1,627,462,512.91
10/01/2567 8.5751 8.5750 1,632,653,219.43
09/01/2567 8.5807 8.5806 1,698,771,163.70
08/01/2567 8.5962 8.5961 1,697,978,379.46
05/01/2567 8.6562 8.6561 1,709,982,928.00
04/01/2567 8.7058 8.7057 1,720,119,959.92
03/01/2567 8.6830 8.6829 1,716,086,140.58
02/01/2567 8.7254 8.7253 1,728,273,049.83
28/12/2566 8.6627 8.6626 1,716,240,973.36
27/12/2566 8.6250 8.6249 1,708,119,546.86
26/12/2566 8.6395 8.6394 1,711,009,185.99
25/12/2566 8.6043 8.6042 1,704,186,810.39
22/12/2566 8.5905 8.5904 1,703,067,160.59
21/12/2566 8.5832 8.5831 1,702,180,816.52
20/12/2566 8.5625 8.5624 1,699,872,136.91
19/12/2566 8.5368 8.5367 1,694,852,431.28
18/12/2566 8.5384 8.5383 1,696,420,588.49
15/12/2566 8.5358 8.5357 1,697,649,779.96
14/12/2566 8.4395 8.4394 1,678,597,079.96
13/12/2566 8.3299 8.3298 1,657,265,796.99
12/12/2566 8.4126 8.4125 1,676,686,694.68
08/12/2566 8.4436 8.4435 1,683,032,869.17
07/12/2566 8.4390 8.4389 1,681,521,711.87
06/12/2566 8.4908 8.4907 1,692,739,484.63
04/12/2566 8.4743 8.4742 1,693,770,915.69
01/12/2566 8.4577 8.4576 1,689,667,885.67
30/11/2566 8.4469 8.4468 1,707,308,103.07
29/11/2566 8.4770 8.4769 1,715,689,242.01
28/11/2566 8.5471 8.5470 1,729,892,057.25
27/11/2566 8.5011 8.5010 1,718,137,470.81
24/11/2566 8.5312 8.5311 1,724,251,210.22
23/11/2566 8.5688 8.5687 1,731,543,157.88
22/11/2566 8.6174 8.6173 1,741,043,332.10
21/11/2566 8.6686 8.6685 1,751,615,186.95
20/11/2566 8.6514 8.6513 1,748,659,730.08
17/11/2566 8.6266 8.6265 1,743,812,297.85
16/11/2566 8.6420 8.6419 1,747,255,930.19
15/11/2566 8.6532 8.6531 1,750,853,869.86
14/11/2566 8.5035 8.5034 1,720,653,201.98
13/11/2566 8.5148 8.5147 1,722,743,881.98
10/11/2566 8.5262 8.5261 1,724,845,811.68
09/11/2566 8.5775 8.5774 1,735,296,482.39
08/11/2566 8.6200 8.6199 1,743,893,807.54
07/11/2566 8.6121 8.6120 1,740,978,531.05
06/11/2566 8.6576 8.6575 1,751,654,545.81
03/11/2566 8.6808 8.6807 1,758,548,108.75
02/11/2566 8.5903 8.5902 1,741,553,077.61
01/11/2566 8.4737 8.4736 1,719,801,736.84
31/10/2566 8.5002 8.5001 1,724,935,811.95
30/10/2566 8.5838 8.5837 1,741,859,123.25
27/10/2566 8.5332 8.5331 1,731,587,967.90
26/10/2566 8.4442 8.4441 1,714,714,955.64
25/10/2566 8.5862 8.5861 1,744,671,650.61
24/10/2566 8.5331 8.5330 1,738,339,728.91
20/10/2566 8.5775 8.5774 1,745,674,167.74
19/10/2566 8.6952 8.6951 1,769,370,524.58
18/10/2566 8.7886 8.7885 1,789,145,656.53
17/10/2566 8.7380 8.7379 1,779,195,852.98
16/10/2566 8.7102 8.7101 1,771,731,035.77
12/10/2566 8.8356 8.8355 1,797,002,310.99
11/10/2566 8.8606 8.8605 1,801,577,872.12
10/10/2566 8.7377 8.7376 1,779,962,537.49
09/10/2566 8.7165 8.7164 1,775,117,616.52
06/10/2566 8.7489 8.7488 1,780,723,134.24
05/10/2566 8.8290 8.8289 1,796,156,122.54
04/10/2566 8.8296 8.8295 1,795,379,316.97
03/10/2566 8.7993 8.7992 1,786,105,704.48
02/10/2566 8.9194 8.9193 1,817,396,021.01
29/09/2566 8.9195 8.9194 1,817,036,220.69
28/09/2566 8.9196 8.9195 1,835,781,960.64
27/09/2566 8.9982 8.9981 1,850,076,663.15
26/09/2566 8.9767 8.9766 1,844,795,458.44
25/09/2566 9.0313 9.0312 1,839,412,325.38
22/09/2566 9.1060 9.1059 1,855,139,905.83
21/09/2566 9.0544 9.0543 1,844,383,258.82
20/09/2566 9.0128 9.0127 1,833,764,031.56
19/09/2566 9.1000 9.0999 1,845,592,385.13
18/09/2566 9.1358 9.1357 1,852,113,224.06
15/09/2566 9.2075 9.2074 1,867,177,920.21
14/09/2566 9.2296 9.2295 1,871,657,106.44
13/09/2566 9.1835 9.1834 1,864,038,720.67
12/09/2566 9.2079 9.2078 1,868,966,472.81
11/09/2566 9.1880 9.1879 1,864,862,969.53
08/09/2566 9.2106 9.2105 1,869,532,103.62
07/09/2566 9.2349 9.2348 1,874,804,582.81
06/09/2566 9.2158 9.2157 1,870,937,217.33
05/09/2566 9.1868 9.1867 1,844,217,426.55
04/09/2566 9.2000 9.1999 1,845,099,546.23
01/09/2566 9.2788 9.2787 1,860,302,893.39
31/08/2566 9.2951 9.2950 1,865,504,135.67
30/08/2566 9.3644 9.3643 1,878,630,304.84
29/08/2566 9.3354 9.3353 1,873,323,289.85
28/08/2566 9.3197 9.3196 1,868,430,547.65
25/08/2566 9.3048 9.3047 1,865,419,893.86
24/08/2566 9.2889 9.2888 1,863,403,867.67
23/08/2566 9.2878 9.2877 1,865,627,781.03
22/08/2566 9.2653 9.2652 1,864,442,580.65
21/08/2566 9.1589 9.1588 1,847,062,665.38
18/08/2566 9.1238 9.1237 1,839,987,769.77
17/08/2566 9.1480 9.1479 1,845,187,289.79
16/08/2566 9.1069 9.1068 1,813,166,899.99
15/08/2566 9.0972 9.0971 1,810,933,044.73
11/08/2566 9.1683 9.1682 1,827,111,860.70
10/08/2566 9.1551 9.1550 1,824,405,677.64
09/08/2566 9.1110 9.1109 1,818,141,643.70
08/08/2566 9.0207 9.0206 1,799,599,718.30
07/08/2566 9.1069 9.1068 1,816,704,145.42
04/08/2566 9.0898 9.0897 1,813,370,724.96
03/08/2566 9.0823 9.0822 1,811,203,527.35
02/08/2566 9.2101 9.2100 1,837,846,111.77
31/07/2566 9.2502 9.2501 1,844,639,644.11
27/07/2566 9.1922 9.1921 1,832,876,298.58
26/07/2566 9.0874 9.0873 1,789,672,527.46
25/07/2566 9.0850 9.0849 1,789,394,631.89
24/07/2566 9.0694 9.0693 1,785,835,031.16
21/07/2566 9.1065 9.1064 1,792,582,160.88
20/07/2566 9.0535 9.0534 1,782,189,599.62
19/07/2566 9.1418 9.1417 1,799,930,548.62
18/07/2566 9.1349 9.1348 1,754,344,481.88
17/07/2566 9.0982 9.0981 1,747,855,553.94
14/07/2566 9.0382 9.0381 1,736,765,431.80
13/07/2566 8.9018 8.9017 1,712,275,856.79
12/07/2566 8.9068 8.9067 1,713,243,773.32
11/07/2566 8.9200 8.9199 1,715,810,146.33
10/07/2566 8.9078 8.9077 1,713,329,088.90
07/07/2566 8.8744 8.8743 1,706,978,611.81
06/07/2566 8.8968 8.8967 1,710,851,465.57
05/07/2566 9.0063 9.0062 1,732,783,412.08
04/07/2566 9.0352 9.0351 1,740,582,844.02
03/07/2566 8.9875 8.9874 1,734,419,059.72
30/06/2566 8.9831 8.9830 1,732,419,235.68
29/06/2566 8.8324 8.8323 1,703,337,698.83
28/06/2566 8.7725 8.7724 1,691,557,542.57
27/06/2566 8.8263 8.8262 1,701,892,306.91
26/06/2566 8.8829 8.8828 1,716,292,099.83
23/06/2566 8.9433 8.9432 1,726,186,361.63
22/06/2566 8.9734 8.9733 1,733,092,350.52
21/06/2566 9.0469 9.0468 1,747,686,901.35
20/06/2566 9.1258 9.1257 1,762,287,276.24
19/06/2566 9.1469 9.1468 1,766,087,306.93
16/06/2566 9.1843 9.1842 1,773,322,909.22
15/06/2566 9.1742 9.1741 1,771,355,221.69
14/06/2566 9.2131 9.2130 1,779,077,186.05
13/06/2566 9.2353 9.2352 1,783,251,959.88
12/06/2566 9.1689 9.1688 1,775,352,856.18
09/06/2566 9.1901 9.1900 1,781,638,318.71
08/06/2566 9.2038 9.2037 1,785,077,246.67
07/06/2566 9.0519 9.0518 1,755,841,315.88
06/06/2566 9.0243 9.0242 1,750,186,652.92
02/06/2566 9.0619 9.0618 1,757,409,103.30
01/06/2566 9.0139 9.0138 1,747,915,461.93
31/05/2566 9.0712 9.0711 1,760,456,755.83
30/05/2566 9.1008 9.1007 1,766,773,788.36
29/05/2566 9.1386 9.1385 1,775,516,882.47
26/05/2566 9.0871 9.0870 1,765,436,503.66
25/05/2566 9.1114 9.1113 1,770,225,952.71
24/05/2566 9.1387 9.1386 1,778,651,771.75
23/05/2566 9.1318 9.1317 1,777,215,074.88
22/05/2566 9.0890 9.0889 1,767,783,942.35
19/05/2566 9.0174 9.0173 1,770,307,736.27
18/05/2566 9.0884 9.0883 1,832,968,716.12
17/05/2566 9.0895 9.0894 1,938,162,027.76
16/05/2566 9.2054 9.2053 1,963,710,859.53
15/05/2566 9.2385 9.2384 1,971,714,812.77
12/05/2566 9.3913 9.3912 2,002,554,129.85
11/05/2566 9.4201 9.4200 2,009,242,187.09
10/05/2566 9.4240 9.4239 2,012,740,455.90
09/05/2566 9.4198 9.4197 2,014,602,051.85
08/05/2566 9.3987 9.3986 2,010,575,116.08
03/05/2566 9.2228 9.2227 1,970,648,483.17
02/05/2566 9.1910 9.1909 1,963,810,690.42
28/04/2566 9.1817 9.1816 1,960,266,940.53
27/04/2566 9.1834 9.1833 1,959,489,745.04
26/04/2566 9.1862 9.1861 1,959,358,280.41
25/04/2566 9.1658 9.1657 1,954,546,836.61
24/04/2566 9.2408 9.2407 1,970,698,731.73
21/04/2566 9.2459 9.2458 1,968,917,842.59
20/04/2566 9.2536 9.2535 1,970,499,276.02
19/04/2566 9.3369 9.3368 1,986,396,115.52
18/04/2566 9.4125 9.4124 1,993,718,346.74
17/04/2566 9.4446 9.4445 2,001,575,102.00
12/04/2566 9.3913 9.3912 1,988,966,678.23
11/04/2566 9.4212 9.4211 1,995,206,473.82
10/04/2566 9.3857 9.3856 1,987,320,423.19
07/04/2566 9.2978 9.2977 1,968,376,096.23
05/04/2566 9.2779 9.2778 1,967,458,140.79
04/04/2566 9.3778 9.3777 1,988,309,562.75
03/04/2566 9.4128 9.4127 2,001,299,938.39
31/03/2566 9.4004 9.4003 1,998,968,617.13
30/03/2566 9.3981 9.3980 2,002,803,968.77
29/03/2566 9.4553 9.4552 2,009,389,785.17
28/03/2566 9.4481 9.4480 1,995,698,616.08
27/03/2566 9.3676 9.3675 1,968,442,864.40
24/03/2566 9.3594 9.3593 1,968,164,277.05
23/03/2566 9.3721 9.3720 1,970,781,345.79
22/03/2566 9.3176 9.3175 1,958,728,736.09
21/03/2566 9.2660 9.2659 1,944,438,255.23
20/03/2566 9.1397 9.1396 1,917,116,656.18
17/03/2566 9.1871 9.1870 1,928,145,911.26
16/03/2566 9.1368 9.1367 1,915,583,682.23
15/03/2566 9.1831 9.1830 1,923,224,712.00
14/03/2566 8.9570 8.9569 1,874,121,129.03
13/03/2566 9.2208 9.2207 1,929,604,417.61
10/03/2566 9.3577 9.3576 1,956,012,259.53
09/03/2566 9.4352 9.4351 1,971,567,683.32
08/03/2566 9.4191 9.4190 1,968,024,269.78
07/03/2566 9.4353 9.4352 1,971,076,958.57
03/03/2566 9.3802 9.3801 1,957,777,653.23
02/03/2566 9.4040 9.4039 1,962,362,521.87
01/03/2566 9.4361 9.4360 1,966,884,237.61
28/02/2566 9.4581 9.4580 1,962,750,252.93
27/02/2566 9.4767 9.4766 1,964,964,090.35
24/02/2566 9.5093 9.5092 1,966,486,791.05
23/02/2566 9.6174 9.6173 1,988,181,203.70
22/02/2566 9.6538 9.6537 1,998,574,020.94
21/02/2566 9.7046 9.7045 2,011,060,972.79
20/02/2566 9.6365 9.6364 1,996,447,635.15
17/02/2566 9.6172 9.6171 1,991,155,044.51
16/02/2566 9.6453 9.6452 1,997,529,939.92
15/02/2566 9.6106 9.6105 1,981,865,780.94
14/02/2566 9.6312 9.6311 1,979,922,118.79
13/02/2566 9.6636 9.6635 1,989,117,894.91
10/02/2566 9.6578 9.6577 1,983,871,548.11
09/02/2566 9.6645 9.6644 1,963,362,295.93
08/02/2566 9.6695 9.6694 1,962,139,838.36
07/02/2566 9.7147 9.7146 1,971,617,796.31
06/02/2566 9.7263 9.7262 1,972,940,570.69
03/02/2566 9.7786 9.7785 1,972,033,297.25
02/02/2566 9.7500 9.7499 1,966,757,809.22
01/02/2566 9.7774 9.7773 1,978,225,316.48
31/01/2566 9.6871 9.6870 1,966,311,984.98
30/01/2566 9.7562 9.7561 1,981,651,925.31
27/01/2566 9.7700 9.7699 2,040,311,232.04
26/01/2566 9.7091 9.7090 2,022,542,131.79
25/01/2566 9.7693 9.7692 2,078,797,113.14
24/01/2566 9.7784 9.7783 2,103,066,572.63
23/01/2566 9.7786 9.7785 2,060,373,089.39
20/01/2566 9.7552 9.7551 2,051,205,466.59
19/01/2566 9.8393 9.8392 2,069,673,684.84
18/01/2566 9.8217 9.8216 2,058,833,370.31
17/01/2566 9.8063 9.8062 2,054,147,119.25
16/01/2566 9.8368 9.8367 2,062,064,626.67
13/01/2566 9.8315 9.8314 2,059,838,812.92
12/01/2566 9.8484 9.8483 2,060,929,223.39
11/01/2566 9.8557 9.8556 2,110,595,057.06
10/01/2566 9.9103 9.9102 2,089,894,545.74
09/01/2566 9.9177 9.9176 2,172,317,903.25
06/01/2566 9.8346 9.8345 2,085,793,531.71
05/01/2566 9.7773 9.7772 2,070,569,162.84
04/01/2566 9.8188 9.8187 2,076,506,918.14
03/01/2566 9.8404 9.8403 2,091,820,456.59
30/12/2565 9.8013 9.8012 2,128,662,641.50
29/12/2565 9.7782 9.7781 2,123,469,923.77
28/12/2565 9.6874 9.6873 2,108,990,556.33
27/12/2565 9.6586 9.6585 2,108,852,130.58
26/12/2565 9.5674 9.5673 2,091,684,332.81
23/12/2565 9.5186 9.5185 2,080,923,379.22
22/12/2565 9.5096 9.5095 2,077,726,202.72
21/12/2565 9.4669 9.4668 2,035,755,212.56
20/12/2565 9.4478 9.4477 2,021,618,688.44
19/12/2565 9.5172 9.5171 2,027,380,473.30
16/12/2565 9.5212 9.5211 1,993,178,870.92
15/12/2565 9.5187 9.5186 1,987,725,387.66
14/12/2565 9.5858 9.5857 2,002,454,302.20
13/12/2565 9.5439 9.5438 1,993,694,992.94
09/12/2565 9.5218 9.5217 1,989,262,619.99
08/12/2565 9.5075 9.5074 1,984,864,150.83
07/12/2565 9.5197 9.5196 1,984,527,146.91
06/12/2565 9.5778 9.5777 1,964,032,274.42
02/12/2565 9.6177 9.6176 1,983,687,158.21
01/12/2565 9.6669 9.6668 1,999,175,187.83
30/11/2565 9.6062 9.6061 1,988,598,922.01
29/11/2565 9.5339 9.5338 1,965,745,755.09
28/11/2565 9.4754 9.4753 1,948,192,028.98
25/11/2565 9.4985 9.4984 1,953,316,092.23
24/11/2565 9.5383 9.5382 1,960,782,828.46
23/11/2565 9.5262 9.5261 1,963,890,632.81
22/11/2565 9.4716 9.4715 1,952,464,374.10
21/11/2565 9.4773 9.4772 1,953,642,801.57
18/11/2565 9.4614 9.4613 1,959,671,033.48
17/11/2565 9.4353 9.4352 1,947,727,868.35
16/11/2565 9.4616 9.4615 1,951,852,993.22
15/11/2565 9.5268 9.5267 1,965,366,035.17
14/11/2565 9.5000 9.4999 1,960,566,967.61
11/11/2565 9.5861 9.5860 2,012,013,478.59
10/11/2565 9.4744 9.4743 1,988,013,133.37
09/11/2565 9.4816 9.4815 1,982,604,300.34
08/11/2565 9.5304 9.5303 1,994,158,808.61
07/11/2565 9.4764 9.4763 1,983,541,277.47
04/11/2565 9.4977 9.4976 1,989,072,773.57
03/11/2565 9.5030 9.5029 1,992,514,990.31
02/11/2565 9.5025 9.5024 1,993,882,933.64
01/11/2565 9.4978 9.4977 1,994,915,025.81
31/10/2565 9.4085 9.4084 1,980,244,327.59
28/10/2565 9.3906 9.3905 1,982,123,993.26
27/10/2565 9.3713 9.3712 1,977,619,470.78
26/10/2565 9.3335 9.3334 1,969,199,536.38
25/10/2565 9.3387 9.3386 1,958,745,160.53
21/10/2565 9.2884 9.2883 1,961,340,697.11
20/10/2565 9.3001 9.3000 1,964,293,313.52
19/10/2565 9.2505 9.2504 1,910,460,496.59
18/10/2565 9.2515 9.2514 1,915,903,384.20
17/10/2565 9.1533 9.1532 1,895,471,724.73
12/10/2565 9.0943 9.0942 1,881,440,316.66
11/10/2565 9.0903 9.0902 1,879,372,549.77
10/10/2565 9.1319 9.1318 1,886,989,674.87
07/10/2565 9.1706 9.1705 1,896,331,855.54
06/10/2565 9.2207 9.2206 1,908,700,839.36
05/10/2565 9.1834 9.1833 1,901,774,373.87
04/10/2565 9.1689 9.1688 1,891,791,144.23
03/10/2565 9.0570 9.0569 1,857,298,619.24
30/09/2565 9.2465 9.2464 1,895,168,723.80
29/09/2565 9.2723 9.2722 1,902,840,945.92
28/09/2565 9.3076 9.3075 1,905,478,177.96
27/09/2565 9.3520 9.3519 1,911,092,408.77
26/09/2565 9.3909 9.3908 1,915,420,095.88
23/09/2565 9.4479 9.4478 1,927,705,633.23
22/09/2565 9.5193 9.5192 1,939,655,192.08
21/09/2565 9.4661 9.4660 1,928,060,139.72
20/09/2565 9.4893 9.4892 1,933,371,143.32
19/09/2565 9.4506 9.4505 1,925,813,316.06
16/09/2565 9.4450 9.4449 1,892,811,216.60
15/09/2565 9.5145 9.5144 1,905,582,070.64
14/09/2565 9.5925 9.5924 1,921,832,348.86
13/09/2565 9.6303 9.6302 1,931,905,200.27
12/09/2565 9.6461 9.6460 1,964,914,641.98
09/09/2565 9.5887 9.5886 1,954,507,139.72
08/09/2565 9.5095 9.5094 1,940,265,630.43
07/09/2565 9.5190 9.5189 1,942,150,955.21
06/09/2565 9.4994 9.4993 1,938,792,597.83
05/09/2565 9.4287 9.4286 1,920,261,928.77
02/09/2565 9.4287 9.4286 1,918,834,705.81
01/09/2565 9.4257 9.4256 1,916,666,917.86
31/08/2565 9.5246 9.5245 1,935,342,457.79
30/08/2565 9.5219 9.5218 1,934,911,728.54
29/08/2565 9.4389 9.4388 1,884,871,641.46
26/08/2565 9.5425 9.5424 1,907,002,814.54
25/08/2565 9.5364 9.5363 1,910,908,129.20
24/08/2565 9.4678 9.4677 1,900,663,549.67
23/08/2565 9.4566 9.4565 1,899,192,810.16
22/08/2565 9.3612 9.3611 1,874,852,137.16
19/08/2565 9.4196 9.4195 1,885,161,942.71
18/08/2565 9.4611 9.4610 1,893,787,709.17
17/08/2565 9.4760 9.4759 1,935,735,268.11
16/08/2565 9.4203 9.4202 1,925,573,530.40
15/08/2565 9.3995 9.3994 1,923,406,969.75
11/08/2565 9.3782 9.3781 1,919,494,412.83
10/08/2565 9.3548 9.3547 1,915,929,271.21
09/08/2565 9.3515 9.3514 1,917,179,230.00
08/08/2565 9.3096 9.3095 1,875,732,230.72
05/08/2565 9.2587 9.2586 1,864,574,809.36
04/08/2565 9.2415 9.2414 1,857,525,580.66
03/08/2565 9.4843 9.4842 1,906,626,558.14
02/08/2565 9.4622 9.4621 1,905,896,255.05
01/08/2565 9.4784 9.4783 1,909,595,425.67
27/07/2565 9.4106 9.4105 1,928,111,459.17
26/07/2565 9.3033 9.3032 1,906,460,782.76
25/07/2565 9.3380 9.3379 1,915,851,155.88
22/07/2565 9.2932 9.2931 1,909,843,483.01
21/07/2565 9.2598 9.2597 1,903,208,299.20
20/07/2565 9.2223 9.2222 1,901,697,867.88
19/07/2565 9.1981 9.1980 1,894,169,774.05
18/07/2565 9.2644 9.2643 1,908,162,059.45
15/07/2565 9.2063 9.2062 1,890,010,226.32
14/07/2565 9.2204 9.2203 1,892,329,490.82
12/07/2565 9.2861 9.2860 1,904,934,735.96
11/07/2565 9.3438 9.3437 1,922,770,441.55
08/07/2565 9.3382 9.3381 1,923,778,438.53
07/07/2565 9.3580 9.3579 1,927,459,545.08
06/07/2565 9.2583 9.2582 1,907,131,367.66
05/07/2565 9.2456 9.2455 1,903,347,933.38
04/07/2565 9.3345 9.3344 1,920,007,206.37
01/07/2565 9.3955 9.3954 1,931,539,394.90
30/06/2565 9.3620 9.3619 1,923,241,860.99
29/06/2565 9.4702 9.4701 1,950,315,593.76
28/06/2565 9.5155 9.5154 1,965,685,130.14
27/06/2565 9.4334 9.4333 1,948,851,679.47
24/06/2565 9.3730 9.3729 1,932,884,842.39
23/06/2565 9.3211 9.3210 1,922,062,617.31
22/06/2565 9.3326 9.3325 1,921,692,986.26
21/06/2565 9.4212 9.4211 1,938,075,735.89
20/06/2565 9.3464 9.3463 1,915,928,912.34
17/06/2565 9.3368 9.3367 1,879,054,368.30
16/06/2565 9.3456 9.3455 1,876,179,107.22
15/06/2565 9.5236 9.5235 1,907,123,863.71
14/06/2565 9.5594 9.5593 1,914,502,147.10
13/06/2565 9.5264 9.5263 1,903,492,044.05
10/06/2565 9.7039 9.7038 1,935,227,784.79
09/06/2565 9.7629 9.7628 1,947,014,327.89
08/06/2565 9.7294 9.7293 1,942,691,855.07
07/06/2565 9.7034 9.7033 1,936,181,049.76
06/06/2565 9.7801 9.7800 1,942,983,692.59
02/06/2565 9.7878 9.7877 1,945,827,303.61
01/06/2565 9.8509 9.8508 1,954,450,450.30
31/05/2565 9.8560 9.8559 1,958,372,566.84
30/05/2565 9.8010 9.8009 1,949,751,207.81
27/05/2565 9.7157 9.7156 1,965,747,353.67
26/05/2565 9.6874 9.6873 1,963,136,767.78
25/05/2565 9.6354 9.6353 1,951,361,572.69
24/05/2565 9.6482 9.6481 1,955,366,776.62
23/05/2565 9.7093 9.7092 1,975,902,595.73
20/05/2565 9.6393 9.6392 1,974,959,271.10
19/05/2565 9.5437 9.5436 1,956,740,189.47
18/05/2565 9.6503 9.6502 1,979,842,388.27
17/05/2565 9.5881 9.5880 1,967,098,833.45
13/05/2565 9.4182 9.4181 1,936,839,682.49
12/05/2565 9.3886 9.3885 1,925,129,141.71
11/05/2565 9.5033 9.5032 1,947,406,864.79
10/05/2565 9.5658 9.5657 1,959,431,961.36
09/05/2565 9.4506 9.4505 1,927,644,043.22
06/05/2565 9.5831 9.5830 1,857,857,038.64
05/05/2565 9.6711 9.6710 1,875,679,908.03
03/05/2565 9.7023 9.7022 1,884,260,212.39
29/04/2565 9.7707 9.7706 1,894,058,715.67
28/04/2565 9.7681 9.7680 1,893,529,298.63
27/04/2565 9.7242 9.7241 1,874,538,846.26
26/04/2565 9.7493 9.7492 1,878,319,490.98
25/04/2565 9.7553 9.7552 1,874,570,405.29
22/04/2565 9.8320 9.8319 1,777,432,999.77
21/04/2565 9.8605 9.8604 1,787,064,578.05
20/04/2565 9.8236 9.8235 1,785,352,149.19
19/04/2565 9.8147 9.8146 1,784,432,546.68
18/04/2565 9.7622 9.7621 1,769,069,887.32
12/04/2565 9.7709 9.7708 1,785,009,064.94
11/04/2565 9.7835 9.7834 1,782,934,317.81
08/04/2565 9.8276 9.8275 1,787,573,674.80
07/04/2565 9.8041 9.8040 1,773,157,852.01
05/04/2565 9.9260 9.9259 1,807,163,684.16
04/04/2565 9.9362 9.9361 1,825,071,330.98
01/04/2565 9.9446 9.9445 1,834,977,715.82
31/03/2565 9.9142 9.9141 1,833,277,814.93
30/03/2565 9.9400 9.9399 1,841,646,479.43
29/03/2565 9.8820 9.8819 1,831,914,707.75
28/03/2565 9.8446 9.8445 1,825,590,976.86
25/03/2565 9.8047 9.8046 1,852,574,237.34
24/03/2565 9.8447 9.8446 1,861,520,813.51
23/03/2565 9.8263 9.8262 1,856,817,797.32
22/03/2565 9.8438 9.8437 1,858,004,566.90
21/03/2565 9.8292 9.8291 1,854,831,417.73
18/03/2565 9.8660 9.8659 1,863,286,219.54
17/03/2565 9.8952 9.8951 1,871,845,139.61
16/03/2565 9.8271 9.8270 1,866,915,314.46
15/03/2565 9.6943 9.6942 1,846,829,296.97
14/03/2565 9.7776 9.7775 1,859,588,575.05
11/03/2565 9.7592 9.7591 1,847,910,636.39
10/03/2565 9.7084 9.7083 1,842,686,075.84
09/03/2565 9.6929 9.6928 1,844,021,258.81
08/03/2565 9.5632 9.5631 1,812,570,857.83
07/03/2565 9.5687 9.5686 1,796,131,577.36
04/03/2565 9.8162 9.8161 1,835,224,819.82
03/03/2565 9.9482 9.9481 1,859,807,571.58
02/03/2565 9.8968 9.8967 1,845,281,983.65
01/03/2565 9.9071 9.9070 1,854,126,392.31
28/02/2565 9.8486 9.8485 1,845,437,913.11
25/02/2565 9.8258 9.8257 1,837,019,334.84
24/02/2565 9.7479 9.7478 1,782,058,957.98
23/02/2565 9.9239 9.9238 1,814,722,445.08
22/02/2565 9.8473 9.8472 1,795,503,228.13
21/02/2565 9.8649 9.8648 1,780,970,433.63
18/02/2565 10.0031 10.0030 1,807,949,110.40
17/02/2565 9.9904 9.9903 1,821,032,497.15
15/02/2565 9.9441 9.9440 1,816,924,178.64
14/02/2565 9.8487 9.8486 1,794,553,994.11
11/02/2565 9.9155 9.9154 1,807,683,773.74
10/02/2565 9.9379 9.9378 1,822,875,875.45
09/02/2565 9.9303 9.9302 1,822,022,611.22
08/02/2565 9.7956 9.7955 1,832,476,867.37
07/02/2565 9.7454 9.7453 1,823,703,555.68
04/02/2565 9.7236 9.7235 1,852,396,501.48
03/02/2565 9.6988 9.6987 1,859,245,902.65
02/02/2565 9.7096 9.7095 1,868,137,461.86
01/02/2565 9.6947 9.6946 1,870,359,827.34
31/01/2565 9.6275 9.6274 1,866,631,624.30
28/01/2565 9.5970 9.5969 1,857,550,443.09
27/01/2565 9.5731 9.5730 1,847,210,481.20
26/01/2565 9.6113 9.6112 1,854,817,305.91
25/01/2565 9.5588 9.5587 1,844,153,173.04
24/01/2565 9.5437 9.5436 1,838,968,074.78
21/01/2565 9.5877 9.5876 1,844,494,630.89
20/01/2565 9.6145 9.6144 1,848,711,781.74
19/01/2565 9.6176 9.6175 1,811,168,433.04
18/01/2565 9.6317 9.6316 1,803,667,610.82
17/01/2565 9.7121 9.7120 1,831,156,310.39
14/01/2565 9.7015 9.7014 1,800,705,634.43
13/01/2565 9.7412 9.7411 1,808,083,052.83
12/01/2565 9.7427 9.7426 1,814,186,921.59
11/01/2565 9.6757 9.6756 1,772,219,063.07
10/01/2565 9.6290 9.6289 1,702,218,356.79
07/01/2565 9.6386 9.6385 1,705,525,824.49
06/01/2565 9.6231 9.6230 1,698,299,236.03
05/01/2565 9.7868 9.7867 1,733,987,279.27
04/01/2565 9.7551 9.7550 1,732,009,565.90
30/12/2564 9.6731 9.6730 1,756,038,069.09
29/12/2564 9.6574 9.6573 1,762,036,603.88
28/12/2564 9.5607 9.5606 1,746,223,081.75
27/12/2564 9.5152 9.5151 1,740,776,276.80
24/12/2564 9.5207 9.5206 1,748,831,316.63
23/12/2564 9.5426 9.5425 1,760,380,266.22
22/12/2564 9.4518 9.4517 1,741,111,167.05
21/12/2564 9.4311 9.4310 1,739,448,727.29
20/12/2564 9.3903 9.3902 1,730,974,075.50
17/12/2564 9.5375 9.5374 1,759,785,419.91
16/12/2564 9.5638 9.5637 1,772,547,534.96
15/12/2564 9.4137 9.4136 1,744,933,050.40
14/12/2564 9.4593 9.4592 1,753,773,418.08
13/12/2564 9.4329 9.4328 1,746,715,691.79
09/12/2564 9.3922 9.3921 1,741,496,052.06
08/12/2564 9.4012 9.4011 1,744,183,218.16
07/12/2564 9.3560 9.3559 1,738,567,042.38
03/12/2564 9.2370 9.2369 1,713,997,246.51
02/12/2564 9.2515 9.2514 1,715,258,116.60
01/12/2564 9.2487 9.2486 1,716,189,075.43
30/11/2564 9.1258 9.1257 1,690,441,347.41
29/11/2564 9.2418 9.2417 1,652,825,482.20
26/11/2564 9.3836 9.3835 1,664,470,081.78
25/11/2564 9.6113 9.6112 1,702,690,851.91
24/11/2564 9.6038 9.6037 1,707,102,412.79
23/11/2564 9.5802 9.5801 1,671,855,343.16
22/11/2564 9.6195 9.6194 1,681,255,678.23
19/11/2564 9.5851 9.5850 1,673,305,196.09
18/11/2564 9.6134 9.6133 1,676,906,699.40
17/11/2564 9.5941 9.5940 1,667,246,644.18
16/11/2564 9.6011 9.6010 1,666,393,495.83
15/11/2564 9.5569 9.5568 1,600,623,928.24
12/11/2564 9.5357 9.5356 1,597,969,750.84
11/11/2564 9.7431 9.7430 1,640,020,397.99
10/11/2564 9.7389 9.7388 1,644,463,248.93
09/11/2564 9.7450 9.7449 1,654,783,047.37
08/11/2564 9.7298 9.7297 1,649,571,851.93
05/11/2564 9.6763 9.6762 1,640,648,063.64
04/11/2564 9.6767 9.6766 1,638,280,756.53
03/11/2564 9.5915 9.5914 1,622,470,383.38
02/11/2564 9.6431 9.6430 1,631,062,074.60
01/11/2564 9.6109 9.6108 1,617,947,516.21
29/10/2564 9.6394 9.6393 1,622,307,711.70
28/10/2564 9.6270 9.6269 1,617,026,665.21
27/10/2564 9.6328 9.6327 1,617,128,706.33
26/10/2564 9.6734 9.6733 1,622,789,555.02
25/10/2564 9.6802 9.6801 1,613,475,204.21
21/10/2564 9.7186 9.7185 1,617,461,697.73
20/10/2564 9.6826 9.6825 1,614,843,400.30
19/10/2564 9.6394 9.6393 1,602,467,408.64
18/10/2564 9.7125 9.7124 1,615,209,171.64
15/10/2564 9.6722 9.6721 1,607,790,732.03
14/10/2564 9.6814 9.6813 1,604,318,360.90
12/10/2564 9.6891 9.6890 1,610,024,586.55
11/10/2564 9.6337 9.6336 1,598,574,892.90
08/10/2564 9.6775 9.6774 1,608,145,161.09
07/10/2564 9.6575 9.6574 1,609,124,855.98
06/10/2564 9.5885 9.5884 1,600,107,910.67
05/10/2564 9.6077 9.6076 1,595,614,344.59
04/10/2564 9.5490 9.5489 1,586,891,900.67
01/10/2564 9.4959 9.4958 1,578,850,708.82
30/09/2564 9.4940 9.4939 1,571,084,147.30
29/09/2564 9.5446 9.5445 1,579,312,971.09
28/09/2564 9.5332 9.5331 1,576,377,154.35
27/09/2564 9.5623 9.5622 1,580,048,693.75
23/09/2564 9.6126 9.6125 1,592,362,907.29
22/09/2564 9.5438 9.5437 1,581,275,243.41
21/09/2564 9.5146 9.5145 1,575,525,558.62
20/09/2564 9.4098 9.4097 1,565,349,784.46
17/09/2564 9.5468 9.5467 1,580,145,362.89
16/09/2564 9.5621 9.5620 1,585,427,821.32
15/09/2564 9.5354 9.5353 1,583,348,621.79
14/09/2564 9.5018 9.5017 1,581,556,707.91
13/09/2564 9.5031 9.5030 1,581,563,477.13
10/09/2564 9.4496 9.4495 1,570,135,901.82
09/09/2564 9.4200 9.4199 1,564,099,492.30
08/09/2564 9.4717 9.4716 1,570,849,205.08
07/09/2564 9.4582 9.4581 1,568,703,038.63
06/09/2564 9.5172 9.5171 1,578,255,989.69
03/09/2564 9.5652 9.5651 1,586,931,569.59
02/09/2564 9.5597 9.5596 1,572,142,550.58
01/09/2564 9.5197 9.5196 1,568,579,248.49
31/08/2564 9.6016 9.6015 1,579,050,799.86
30/08/2564 9.5733 9.5732 1,617,793,117.25
27/08/2564 9.4519 9.4518 1,590,779,441.67
26/08/2564 9.3916 9.3915 1,581,576,584.20
25/08/2564 9.3941 9.3940 1,584,177,182.86
24/08/2564 9.3251 9.3250 1,611,082,408.04
23/08/2564 9.2977 9.2976 1,609,198,450.22
20/08/2564 9.1605 9.1604 1,585,581,351.31
19/08/2564 9.1158 9.1157 1,578,472,444.79
18/08/2564 9.1581 9.1580 1,589,812,185.75
17/08/2564 9.1104 9.1103 1,583,599,569.03
16/08/2564 9.0317 9.0316 1,568,539,630.90
13/08/2564 8.9941 8.9940 1,561,539,737.78
11/08/2564 8.9902 8.9901 1,560,219,448.27
10/08/2564 9.0320 9.0319 1,567,177,933.32
09/08/2564 9.0157 9.0156 1,567,147,243.52
06/08/2564 8.9299 8.9298 1,549,792,370.66
05/08/2564 8.9640 8.9639 1,526,031,075.77
04/08/2564 9.0617 9.0616 1,542,881,951.01
03/08/2564 9.0277 9.0276 1,538,217,754.42
02/08/2564 8.9498 8.9497 1,531,534,623.13
30/07/2564 8.9276 8.9275 1,527,295,546.16
29/07/2564 9.0090 9.0089 1,540,613,379.55
27/07/2564 9.0190 9.0189 1,543,813,688.18
23/07/2564 9.0627 9.0626 1,552,495,124.67
22/07/2564 9.1137 9.1136 1,565,785,398.02
21/07/2564 9.0486 9.0485 1,556,616,243.75
20/07/2564 9.0381 9.0380 1,552,761,851.10
19/07/2564 9.1389 9.1388 1,568,378,186.36
16/07/2564 9.2224 9.2223 1,578,243,263.54
15/07/2564 9.1668 9.1667 1,568,320,092.26
14/07/2564 9.2003 9.2002 1,574,698,595.02
13/07/2564 9.2028 9.2027 1,580,009,417.24
12/07/2564 9.0815 9.0814 1,555,993,135.60
09/07/2564 9.0928 9.0927 1,558,227,737.85
08/07/2564 9.0675 9.0674 1,551,544,143.40
07/07/2564 9.2319 9.2318 1,578,451,883.80
06/07/2564 9.3037 9.3036 1,590,714,354.14
05/07/2564 9.2617 9.2616 1,580,699,176.90
02/07/2564 9.2472 9.2471 1,578,540,411.20
01/07/2564 9.3247 9.3246 1,592,569,252.58
30/06/2564 9.2757 9.2756 1,589,932,406.09
29/06/2564 9.2842 9.2841 1,590,237,497.52
28/06/2564 9.2372 9.2371 1,568,305,675.35
25/06/2564 9.2586 9.2585 1,572,402,915.42
24/06/2564 9.2789 9.2788 1,568,769,878.51
23/06/2564 9.2969 9.2968 1,568,918,730.69
22/06/2564 9.3477 9.3476 1,579,888,784.96
21/06/2564 9.3408 9.3407 1,542,193,399.35
18/06/2564 9.4108 9.4107 1,545,634,126.98
17/06/2564 9.4356 9.4355 1,578,995,766.44
16/06/2564 9.4788 9.4787 1,574,360,814.46
15/06/2564 9.4378 9.4377 1,605,390,344.26
14/06/2564 9.5250 9.5249 1,619,367,139.60
11/06/2564 9.5380 9.5379 1,617,655,148.51
10/06/2564 9.4611 9.4610 1,599,000,410.25
09/06/2564 9.4821 9.4820 1,601,229,344.89
08/06/2564 9.3889 9.3888 1,584,177,108.10
07/06/2564 9.3915 9.3914 1,581,480,617.71
04/06/2564 9.4032 9.4031 1,584,390,758.25
02/06/2564 9.4650 9.4649 1,600,057,055.96
01/06/2564 9.4786 9.4785 1,606,613,532.13
31/05/2564 9.3177 9.3176 1,580,848,225.26
28/05/2564 9.2815 9.2814 1,581,466,667.82
27/05/2564 9.2919 9.2918 1,588,372,467.34
25/05/2564 9.2064 9.2063 1,566,511,159.39
24/05/2564 9.1428 9.1427 1,555,464,217.87
21/05/2564 9.1463 9.1462 1,544,357,822.00
20/05/2564 9.1672 9.1671 1,550,620,102.27
19/05/2564 9.2078 9.2077 1,557,257,852.31
18/05/2564 9.2399 9.2398 1,565,750,832.56
17/05/2564 9.1476 9.1475 1,548,887,291.33
14/05/2564 9.1677 9.1676 1,549,750,312.84
13/05/2564 9.1623 9.1622 1,537,199,344.41
12/05/2564 9.2404 9.2403 1,544,274,810.14
11/05/2564 9.3556 9.3555 1,565,367,857.97
10/05/2564 9.4065 9.4064 1,577,413,929.57
07/05/2564 9.3503 9.3502 1,567,356,515.76
06/05/2564 9.3035 9.3034 1,561,976,459.66
05/05/2564 9.1924 9.1923 1,530,254,543.85
30/04/2564 9.3766 9.3765 1,561,626,165.93
29/04/2564 9.4261 9.4260 1,576,200,775.44
28/04/2564 9.3263 9.3262 1,561,747,741.12
27/04/2564 9.2176 9.2175 1,551,534,754.32
26/04/2564 9.2205 9.2204 1,553,161,778.83
23/04/2564 9.2082 9.2081 1,549,528,303.16
22/04/2564 9.2938 9.2937 1,564,276,932.61
21/04/2564 9.3733 9.3732 1,578,056,882.85
20/04/2564 9.3830 9.3829 1,583,655,422.98
19/04/2564 9.3402 9.3401 1,582,873,827.39
16/04/2564 9.2116 9.2115 1,562,788,834.67
12/04/2564 9.1510 9.1509 1,578,191,268.76
09/04/2564 9.2843 9.2842 1,600,384,102.75
08/04/2564 9.2468 9.2467 1,596,884,094.84
07/04/2564 9.2256 9.2255 1,585,936,653.05
05/04/2564 9.3295 9.3294 1,598,510,246.89
02/04/2564 9.4523 9.4522 1,620,396,704.55
01/04/2564 9.4712 9.4711 1,623,948,385.12
31/03/2564 9.4430 9.4429 1,634,791,720.84
30/03/2564 9.4445 9.4444 1,638,769,206.11
29/03/2564 9.4279 9.4278 1,639,976,568.04
26/03/2564 9.3849 9.3848 1,633,116,258.89
25/03/2564 9.3670 9.3669 1,636,456,539.61
24/03/2564 9.3545 9.3544 1,633,129,950.62
23/03/2564 9.3360 9.3359 1,630,488,056.89
22/03/2564 9.3407 9.3406 1,629,076,010.10
19/03/2564 9.3366 9.3365 1,623,034,624.95
18/03/2564 9.3797 9.3796 1,633,824,871.19
17/03/2564 9.3805 9.3804 1,634,787,713.57
16/03/2564 9.3581 9.3580 1,624,093,450.22
15/03/2564 9.3447 9.3446 1,620,214,439.38
12/03/2564 9.3808 9.3807 1,625,629,710.47
11/03/2564 9.4066 9.4065 1,630,134,123.21
10/03/2564 9.4037 9.4036 1,632,936,594.30
09/03/2564 9.2619 9.2618 1,606,194,991.20
08/03/2564 9.2465 9.2464 1,599,814,474.72
05/03/2564 9.2191 9.2190 1,610,071,765.34
04/03/2564 9.1653 9.1652 1,600,575,446.81
03/03/2564 9.2159 9.2158 1,616,276,439.57
02/03/2564 8.9766 8.9765 1,578,810,563.64
01/03/2564 8.9452 8.9451 1,573,598,568.34
25/02/2564 8.8872 8.8871 1,561,549,270.08
24/02/2564 8.8258 8.8257 1,546,501,562.02
23/02/2564 8.8770 8.8769 1,560,451,127.31
22/02/2564 8.7425 8.7424 1,531,538,194.24
19/02/2564 8.8832 8.8831 1,558,400,210.42
18/02/2564 8.9566 8.9565 1,571,540,579.83
17/02/2564 8.9750 8.9749 1,575,106,097.96
16/02/2564 9.0449 9.0448 1,629,800,255.54
15/02/2564 9.0106 9.0105 1,628,739,019.86
11/02/2564 8.9471 8.9470 1,614,776,071.02
10/02/2564 8.8348 8.8347 1,595,005,195.31
09/02/2564 8.8644 8.8643 1,610,910,729.64
08/02/2564 8.8238 8.8237 1,599,600,564.94
05/02/2564 8.6889 8.6888 1,566,632,817.69
04/02/2564 8.5923 8.5922 1,536,202,048.85
03/02/2564 8.5803 8.5802 1,536,960,471.77
02/02/2564 8.5970 8.5969 1,547,403,283.77
01/02/2564 8.5543 8.5542 1,545,350,194.80
29/01/2564 8.4697 8.4696 1,516,800,876.33
28/01/2564 8.4958 8.4957 1,475,780,295.93
27/01/2564 8.6861 8.6860 1,503,830,061.23
26/01/2564 8.7390 8.7389 1,496,518,110.49
25/01/2564 8.7121 8.7120 1,513,312,900.40
22/01/2564 8.6284 8.6283 1,493,295,108.70
21/01/2564 8.6923 8.6922 1,506,252,709.12
20/01/2564 8.6629 8.6628 1,501,455,371.55
19/01/2564 8.6860 8.6859 1,506,414,631.22
18/01/2564 8.6428 8.6427 1,496,959,119.85
15/01/2564 8.6789 8.6788 1,515,653,945.78
14/01/2564 8.7404 8.7403 1,529,169,515.49
13/01/2564 8.7793 8.7792 1,533,872,570.04
12/01/2564 8.7063 8.7062 1,542,909,443.85
11/01/2564 8.6704 8.6703 1,537,971,490.68
08/01/2564 8.6857 8.6856 1,544,097,748.12
07/01/2564 8.6459 8.6458 1,537,720,423.75
06/01/2564 8.5170 8.5169 1,528,547,894.35
05/01/2564 8.5572 8.5571 1,540,256,016.66
04/01/2564 8.4037 8.4036 1,460,796,476.91
30/12/2563 8.3044 8.3043 1,442,119,768.92
29/12/2563 8.4173 8.4172 1,458,626,996.73
28/12/2563 8.2686 8.2685 1,437,475,313.65
25/12/2563 8.4025 8.4024 1,448,421,167.69
24/12/2563 8.3203 8.3202 1,401,575,792.02
23/12/2563 8.1696 8.1695 1,372,906,147.17
22/12/2563 8.2491 8.2490 1,389,905,461.71
21/12/2563 8.1147 8.1146 1,410,117,498.65
18/12/2563 8.5967 8.5966 1,496,071,907.33
17/12/2563 8.6042 8.6041 1,499,097,040.67
16/12/2563 8.6005 8.6004 1,499,862,139.30
15/12/2563 8.5655 8.5654 1,491,521,486.86
14/12/2563 8.5574 8.5573 1,518,754,823.39
09/12/2563 8.6486 8.6485 1,575,438,586.50
08/12/2563 8.6584 8.6583 1,618,111,004.77
04/12/2563 8.5028 8.5027 1,594,779,423.25
03/12/2563 8.4410 8.4409 1,584,082,938.55
02/12/2563 8.3175 8.3174 1,562,174,411.22
01/12/2563 8.3328 8.3327 1,514,093,783.29
30/11/2563 8.2641 8.2640 1,501,815,538.02
27/11/2563 8.4389 8.4388 1,535,391,267.03
26/11/2563 8.4194 8.4193 1,532,636,244.97
25/11/2563 8.3319 8.3318 1,513,328,242.62
24/11/2563 8.2467 8.2466 1,498,919,239.13
23/11/2563 8.3763 8.3762 1,532,611,381.20
20/11/2563 8.2014 8.2013 1,501,433,849.10
19/11/2563 8.0848 8.0847 1,480,562,959.26
18/11/2563 8.0771 8.0770 1,489,964,802.84
17/11/2563 7.9783 7.9782 1,472,388,689.59
16/11/2563 8.0029 8.0028 1,514,843,388.29
13/11/2563 7.9733 7.9732 1,510,236,073.66
12/11/2563 7.9089 7.9088 1,499,041,166.61
11/11/2563 7.9625 7.9624 1,510,138,972.66
10/11/2563 7.9355 7.9354 1,508,203,102.28
09/11/2563 7.6340 7.6339 1,445,788,226.54
06/11/2563 7.4856 7.4855 1,421,035,323.81
05/11/2563 7.5152 7.5151 1,425,535,267.32
04/11/2563 7.2630 7.2629 1,377,563,630.09
03/11/2563 7.2661 7.2660 1,378,276,019.03
02/11/2563 7.1511 7.1510 1,355,897,129.63
30/10/2563 7.1255 7.1254 1,351,475,861.50
29/10/2563 7.1670 7.1669 1,357,385,662.32
28/10/2563 7.2082 7.2081 1,365,699,447.05
27/10/2563 7.2175 7.2174 1,366,634,660.08
26/10/2563 7.2052 7.2051 1,363,890,779.86
22/10/2563 7.2373 7.2372 1,370,168,394.19
21/10/2563 7.2495 7.2494 1,372,552,170.61
20/10/2563 7.2132 7.2131 1,329,262,634.24
19/10/2563 7.2001 7.2000 1,289,563,201.98
16/10/2563 7.3284 7.3283 1,306,879,740.74
15/10/2563 7.3783 7.3782 1,315,456,698.95
14/10/2563 7.5031 7.5030 1,337,335,437.27
12/10/2563 7.5441 7.5440 1,345,916,752.16
09/10/2563 7.5111 7.5110 1,341,798,400.40
08/10/2563 7.5475 7.5474 1,344,938,470.27
07/10/2563 7.4961 7.4960 1,334,689,860.15
06/10/2563 7.4175 7.4174 1,321,910,504.75
05/10/2563 7.3735 7.3734 1,313,931,249.31
02/10/2563 7.3271 7.3270 1,304,229,589.22
01/10/2563 7.3865 7.3864 1,316,208,569.24
30/09/2563 7.3180 7.3179 1,285,734,639.91
29/09/2563 7.4346 7.4345 1,305,528,846.71
28/09/2563 7.4742 7.4741 1,316,045,272.55
25/09/2563 7.3459 7.3458 1,294,551,583.22
24/09/2563 7.3633 7.3632 1,298,411,724.10
23/09/2563 7.4711 7.4710 1,316,202,152.74
22/09/2563 7.4851 7.4850 1,316,900,358.27
21/09/2563 7.5378 7.5377 1,325,570,787.17
18/09/2563 7.6274 7.6273 1,346,139,084.90
17/09/2563 7.6192 7.6191 1,344,845,311.26
16/09/2563 7.6830 7.6829 1,359,714,686.38
15/09/2563 7.6352 7.6351 1,350,003,543.75
14/09/2563 7.5558 7.5557 1,337,596,755.83
11/09/2563 7.6132 7.6131 1,367,382,850.28
10/09/2563 7.6829 7.6828 1,382,269,938.69
09/09/2563 7.7127 7.7126 1,384,059,134.35
08/09/2563 7.7110 7.7109 1,384,453,629.47
03/09/2563 7.8194 7.8193 1,399,702,105.83
02/09/2563 7.8344 7.8343 1,404,184,244.03
01/09/2563 7.7770 7.7769 1,388,153,263.15
31/08/2563 7.8185 7.8184 1,396,910,007.22
28/08/2563 7.9015 7.9014 1,408,907,130.14
27/08/2563 7.9267 7.9266 1,418,782,757.49
26/08/2563 7.9109 7.9108 1,416,940,942.59
25/08/2563 7.8749 7.8748 1,417,073,697.04
24/08/2563 7.8892 7.8891 1,408,311,799.97
21/08/2563 7.7805 7.7804 1,390,613,458.94
20/08/2563 7.7711 7.7710 1,383,832,906.81
19/08/2563 7.8468 7.8467 1,393,904,965.47
18/08/2563 7.9594 7.9593 1,413,833,833.30
17/08/2563 7.8864 7.8863 1,395,939,549.69
14/08/2563 7.9335 7.9334 1,403,826,122.11
13/08/2563 8.0447 8.0446 1,423,678,238.07
11/08/2563 7.9951 7.9950 1,415,836,774.89
10/08/2563 7.9360 7.9359 1,405,274,318.45
07/08/2563 7.9549 7.9548 1,405,251,140.21
06/08/2563 7.9984 7.9983 1,420,664,848.28
05/08/2563 8.0189 8.0188 1,424,922,139.74
04/08/2563 7.9673 7.9672 1,401,983,404.18
03/08/2563 7.9110 7.9109 1,389,825,494.13
31/07/2563 7.9606 7.9605 1,398,708,960.37
30/07/2563 7.8705 7.8704 1,376,286,944.17
29/07/2563 8.0102 8.0101 1,402,553,967.92
24/07/2563 8.0169 8.0168 1,383,963,820.03
23/07/2563 8.1367 8.1366 1,400,504,870.10
22/07/2563 8.4215 8.4214 1,447,426,120.95
21/07/2563 8.5584 8.5583 1,489,540,130.01
20/07/2563 8.4572 8.4571 1,472,873,928.17
17/07/2563 8.4592 8.4591 1,473,831,695.84
16/07/2563 8.3828 8.3827 1,450,841,288.36
15/07/2563 8.4295 8.4294 1,464,592,937.61
14/07/2563 8.3417 8.3416 1,408,638,092.30
13/07/2563 8.3407 8.3406 1,349,781,852.38
10/07/2563 8.3721 8.3720 1,332,629,680.49
09/07/2563 8.4767 8.4766 1,326,671,123.68
08/07/2563 8.4468 8.4467 1,323,314,224.55
07/07/2563 8.5150 8.5149 1,335,552,870.52
03/07/2563 8.5220 8.5219 1,342,487,569.58
02/07/2563 8.5383 8.5382 1,349,729,993.79
01/07/2563 8.3411 8.3410 1,312,602,989.68
30/06/2563 8.2729 8.2728 1,305,035,656.67
29/06/2563 8.2229 8.2228 1,301,099,038.09
26/06/2563 8.2117 8.2116 1,303,417,356.49
25/06/2563 8.1852 8.1851 1,293,626,175.24
24/06/2563 8.2163 8.2162 1,295,950,984.01
23/06/2563 8.3583 8.3582 1,321,126,789.09
22/06/2563 8.3302 8.3301 1,314,762,754.20
19/06/2563 8.4408 8.4407 1,333,356,691.53
18/06/2563 8.4529 8.4528 1,333,833,024.70
17/06/2563 8.4716 8.4715 1,335,270,799.50
16/06/2563 8.4222 8.4221 1,327,120,609.76
15/06/2563 8.2617 8.2616 1,301,922,371.29
12/06/2563 8.5038 8.5037 1,331,765,952.55
11/06/2563 8.5868 8.5867 1,339,690,907.18
10/06/2563 8.7120 8.7119 1,353,597,063.77
09/06/2563 8.6538 8.6537 1,343,927,812.68
08/06/2563 8.8507 8.8506 1,368,649,877.82
05/06/2563 8.8529 8.8528 1,367,296,769.90
04/06/2563 8.6856 8.6855 1,344,813,642.62
02/06/2563 8.4752 8.4751 1,316,621,705.36
01/06/2563 8.3450 8.3449 1,293,914,611.76
29/05/2563 8.2928 8.2927 1,281,890,334.14
28/05/2563 8.2320 8.2319 1,274,150,923.86
27/05/2563 8.2809 8.2808 1,281,552,853.77
26/05/2563 8.2331 8.2330 1,285,661,874.56
25/05/2563 8.1665 8.1664 1,276,348,898.70
22/05/2563 8.0741 8.0740 1,245,735,850.11
21/05/2563 8.1828 8.1827 1,264,611,553.51
20/05/2563 8.1972 8.1971 1,268,936,497.90
19/05/2563 8.1149 8.1148 1,266,268,810.89
18/05/2563 7.9776 7.9775 1,250,967,462.54
15/05/2563 7.9361 7.9360 1,239,608,664.02
14/05/2563 7.9415 7.9414 1,233,453,078.10
13/05/2563 8.0305 8.0304 1,245,958,944.65
12/05/2563 8.0820 8.0819 1,261,691,853.15
11/05/2563 8.0160 8.0159 1,262,559,464.08
08/05/2563 7.8854 7.8853 1,242,756,407.72
07/05/2563 7.8327 7.8326 1,226,743,631.99
05/05/2563 7.9497 7.9496 1,230,372,988.78
30/04/2563 8.0936 8.0935 1,257,172,808.71
29/04/2563 7.9725 7.9724 1,239,292,847.02
28/04/2563 7.9336 7.9335 1,240,634,705.80
27/04/2563 7.8863 7.8862 1,234,947,173.76
24/04/2563 7.8311 7.8310 1,220,301,084.24
23/04/2563 7.9352 7.9351 1,236,361,480.58
22/04/2563 7.8788 7.8787 1,228,655,460.87
21/04/2563 7.8101 7.8100 1,211,190,198.61
20/04/2563 7.8832 7.8831 1,235,168,738.26
17/04/2563 7.7156 7.7155 1,214,297,121.44
16/04/2563 7.4710 7.4709 1,175,232,432.82
15/04/2563 7.6894 7.6893 1,204,735,793.84
14/04/2563 7.8137 7.8136 1,228,426,017.99
13/04/2563 7.7240 7.7239 1,208,773,942.51
10/04/2563 7.6824 7.6823 1,201,329,887.45
09/04/2563 7.5763 7.5762 1,191,857,656.03
08/04/2563 7.5357 7.5356 1,178,090,351.74
07/04/2563 7.6032 7.6031 1,188,681,353.30
03/04/2563 7.1572 7.1571 1,116,361,515.34
02/04/2563 7.1633 7.1632 1,119,953,305.40
01/04/2563 6.9520 6.9519 1,087,217,481.13
31/03/2563 7.0709 7.0708 1,109,185,609.39
30/03/2563 6.8511 6.8510 1,071,289,788.99
27/03/2563 6.9353 6.9352 1,084,415,365.72
26/03/2563 6.8955 6.8954 1,077,459,073.32
25/03/2563 6.8253 6.8252 1,065,778,649.79
24/03/2563 6.5260 6.5259 1,019,552,787.29
23/03/2563 6.4495 6.4494 1,005,985,774.56
20/03/2563 7.0724 7.0723 1,108,918,002.60
19/03/2563 6.5485 6.5484 1,028,990,685.87
18/03/2563 6.5474 6.5473 1,030,448,791.32
17/03/2563 6.4761 6.4760 1,026,991,963.27
16/03/2563 6.5418 6.5417 1,040,617,334.14
13/03/2563 7.0186 7.0185 1,123,434,516.87
12/03/2563 6.8789 6.8788 1,109,760,500.33
11/03/2563 7.6712 7.6711 1,234,509,747.62
10/03/2563 7.8172 7.8171 1,270,833,036.19
09/03/2563 7.7072 7.7071 1,263,061,344.59
06/03/2563 8.3596 8.3595 1,366,611,974.48
05/03/2563 8.5191 8.5190 1,394,023,580.24
04/03/2563 8.4518 8.4517 1,386,281,174.62
03/03/2563 8.4207 8.4206 1,390,228,681.46
02/03/2563 8.1670 8.1669 1,361,108,195.93
28/02/2563 8.1942 8.1941 1,367,977,305.70
27/02/2563 8.5276 8.5275 1,429,662,180.98
26/02/2563 8.3585 8.3584 1,411,245,125.00
25/02/2563 8.7520 8.7519 1,476,440,550.87
24/02/2563 8.6985 8.6984 1,469,876,598.48
21/02/2563 9.0309 9.0308 1,522,996,699.18
20/02/2563 8.9792 8.9791 1,501,739,426.58
19/02/2563 9.0646 9.0645 1,512,874,068.38
18/02/2563 9.1074 9.1073 1,510,874,977.50
17/02/2563 9.1848 9.1847 1,520,601,835.88
14/02/2563 9.1706 9.1705 1,523,244,559.84
13/02/2563 9.2197 9.2196 1,530,886,452.29
12/02/2563 9.2590 9.2589 1,540,573,700.69
11/02/2563 9.1612 9.1611 1,517,224,868.63
07/02/2563 9.2206 9.2205 1,526,214,281.81
06/02/2563 9.2252 9.2251 1,526,913,030.67
05/02/2563 9.2284 9.2283 1,534,858,388.89
04/02/2563 9.1512 9.1511 1,524,546,549.81
03/02/2563 9.0000 8.9999 1,499,162,348.84
31/01/2563 9.1077 9.1076 1,521,687,416.05
30/01/2563 9.1711 9.1710 1,529,647,942.88
29/01/2563 9.1799 9.1798 1,528,957,820.69
28/01/2563 9.1068 9.1067 1,515,439,027.56
27/01/2563 9.1761 9.1760 1,520,218,464.16
24/01/2563 9.4430 9.4429 1,565,306,895.44
23/01/2563 9.4739 9.4738 1,568,706,767.00
22/01/2563 9.4623 9.4622 1,560,679,193.18
21/01/2563 9.4640 9.4639 1,547,588,877.69
20/01/2563 9.5613 9.5612 1,559,499,206.98
17/01/2563 9.6239 9.6238 1,575,844,434.97
16/01/2563 9.5912 9.5911 1,575,745,475.03
15/01/2563 9.4901 9.4900 1,556,142,962.69
14/01/2563 9.5350 9.5349 1,565,533,507.16
13/01/2563 9.5370 9.5369 1,570,243,290.65
10/01/2563 9.5128 9.5127 1,565,951,514.91
09/01/2563 9.5022 9.5021 1,565,082,469.36
08/01/2563 9.3731 9.3730 1,541,638,210.30
07/01/2563 9.5261 9.5260 1,565,911,547.59
06/01/2563 9.4203 9.4202 1,548,913,181.12
03/01/2563 9.5768 9.5767 1,581,754,859.06
02/01/2563 9.5801 9.5800 1,581,563,249.13
30/12/2562 9.4675 9.4674 1,560,101,982.12
27/12/2562 9.4767 9.4766 1,565,479,471.52
26/12/2562 9.4815 9.4814 1,569,563,838.79
25/12/2562 9.4602 9.4601 1,561,031,533.16
24/12/2562 9.4376 9.4375 1,557,758,909.47
23/12/2562 9.4727 9.4726 1,574,558,750.46
20/12/2562 9.4709 9.4708 1,578,906,830.85
19/12/2562 9.4765 9.4764 1,577,450,333.36
18/12/2562 9.4254 9.4253 1,575,236,024.75
17/12/2562 9.3270 9.3269 1,553,400,327.12
16/12/2562 9.3237 9.3236 1,558,158,267.96
13/12/2562 9.4669 9.4668 1,578,972,963.46
12/12/2562 9.4002 9.4001 1,569,320,038.37
11/12/2562 9.3232 9.3231 1,554,404,084.90
09/12/2562 9.3257 9.3256 1,555,893,915.08
06/12/2562 9.3515 9.3514 1,562,298,317.97
04/12/2562 9.3948 9.3947 1,570,518,596.19
03/12/2562 9.3993 9.3992 1,562,317,885.25
02/12/2562 9.4012 9.4011 1,554,870,412.85
29/11/2562 9.5334 9.5333 1,563,593,949.82
28/11/2562 9.5910 9.5909 1,575,103,133.86
27/11/2562 9.6574 9.6573 1,575,564,963.97
26/11/2562 9.6755 9.6754 1,584,919,759.63
25/11/2562 9.7190 9.7189 1,588,177,599.62
22/11/2562 9.6147 9.6146 1,571,852,524.28
21/11/2562 9.5907 9.5906 1,563,228,660.95
20/11/2562 9.6181 9.6180 1,568,987,454.55
19/11/2562 9.6755 9.6754 1,573,595,696.41
18/11/2562 9.6857 9.6856 1,577,111,907.59
15/11/2562 9.6481 9.6480 1,555,838,391.44
14/11/2562 9.6757 9.6756 1,561,039,414.04
13/11/2562 9.7107 9.7106 1,558,999,038.64
12/11/2562 9.7883 9.7882 1,577,362,423.75
11/11/2562 9.7658 9.7657 1,562,247,216.13
08/11/2562 9.8606 9.8605 1,576,934,846.09
07/11/2562 9.8818 9.8817 1,590,870,979.87
06/11/2562 9.7669 9.7668 1,576,840,130.14
05/11/2562 9.8010 9.8009 1,586,872,955.13
04/11/2562 9.7554 9.7553 1,588,593,257.10
01/11/2562 9.5503 9.5502 1,546,574,888.09
31/10/2562 9.6056 9.6055 1,558,460,434.97
30/10/2562 9.6373 9.6372 1,561,326,011.77
29/10/2562 9.5666 9.5665 1,550,627,553.91
28/10/2562 9.5823 9.5822 1,541,169,343.93
25/10/2562 10.0028 10.0027 1,585,195,368.60
24/10/2562 10.1687 10.1686 1,610,206,595.60
22/10/2562 10.2266 10.2265 1,626,602,941.90
21/10/2562 10.1607 10.1606 1,610,624,057.41
18/10/2562 10.2200 10.2199 1,623,903,195.46
17/10/2562 10.2371 10.2370 1,627,898,950.76
16/10/2562 10.2610 10.2609 1,640,111,409.42
15/10/2562 10.1924 10.1923 1,628,543,186.56
11/10/2562 10.1744 10.1743 1,629,317,091.72
10/10/2562 10.0342 10.0341 1,598,671,002.06
09/10/2562 10.0787 10.0786 1,609,755,352.34
08/10/2562 10.0460 10.0459 1,604,533,368.18
07/10/2562 10.0488 10.0487 1,604,410,158.86
04/10/2562 9.9944 9.9943 1,585,415,723.13
03/10/2562 10.0201 10.0200 1,583,968,441.92
02/10/2562 10.0336 10.0335 1,580,182,747.40
01/10/2562 10.1033 10.1032 1,588,471,760.97
30/09/2562 10.1915 10.1914 1,599,002,140.59
27/09/2562 10.2318 10.2317 1,609,141,168.96
26/09/2562 10.1784 10.1783 1,601,290,161.44
25/09/2562 10.1239 10.1238 1,596,878,266.23
24/09/2562 10.1435 10.1434 1,594,367,209.93
23/09/2562 10.0858 10.0857 1,581,294,423.90
20/09/2562 10.1950 10.1949 1,592,770,174.28
19/09/2562 10.2204 10.2203 1,611,845,824.30
18/09/2562 10.3286 10.3285 1,627,888,660.82
17/09/2562 10.3743 10.3742 1,634,412,464.11
16/09/2562 10.3426 10.3425 1,630,552,518.52
13/09/2562 10.3431 10.3430 1,624,914,149.98
12/09/2562 10.3294 10.3293 1,628,278,649.39
11/09/2562 10.4288 10.4287 1,676,033,173.86
10/09/2562 10.3794 10.3793 1,664,619,694.29
09/09/2562 10.4241 10.4240 1,669,399,251.01
06/09/2562 10.4101 10.4100 1,678,734,918.08
05/09/2562 10.4178 10.4177 1,690,163,505.94
04/09/2562 10.3515 10.3514 1,683,830,831.70
03/09/2562 10.2097 10.2096 1,663,173,081.71
02/09/2562 10.2922 10.2921 1,678,173,426.10
30/08/2562 10.2966 10.2965 1,698,578,689.67
29/08/2562 10.2071 10.2070 1,691,927,715.14
28/08/2562 10.0786 10.0785 1,668,589,677.91
27/08/2562 10.0574 10.0573 1,663,891,254.49
26/08/2562 10.0968 10.0967 1,658,073,640.42
23/08/2562 10.2246 10.2245 1,669,618,077.30
22/08/2562 10.1209 10.1208 1,654,789,457.37
21/08/2562 10.1322 10.1321 1,660,086,545.66
20/08/2562 10.0407 10.0406 1,640,309,903.70
19/08/2562 10.1114 10.1113 1,654,944,864.43
16/08/2562 10.0795 10.0794 1,651,355,979.78
15/08/2562 9.9017 9.9016 1,616,769,659.63
14/08/2562 9.9947 9.9946 1,624,782,298.02
13/08/2562 9.9783 9.9782 1,621,305,595.50
09/08/2562 10.1520 10.1519 1,644,614,440.56
08/08/2562 10.2213 10.2212 1,656,740,301.99
07/08/2562 10.2379 10.2378 1,652,646,458.37
06/08/2562 10.2296 10.2295 1,643,421,148.55
05/08/2562 10.1735 10.1734 1,634,831,218.59
02/08/2562 10.3033 10.3032 1,648,184,942.65
01/08/2562 10.3862 10.3861 1,656,192,603.51
31/07/2562 10.4470 10.4469 1,667,371,982.95
30/07/2562 10.4081 10.4080 1,652,402,125.00
26/07/2562 10.4657 10.4656 1,653,072,059.33
25/07/2562 10.5567 10.5566 1,636,564,604.38
24/07/2562 10.5471 10.5470 1,633,527,823.60
23/07/2562 10.5516 10.5515 1,620,579,766.39
22/07/2562 10.5632 10.5631 1,605,619,125.14
19/07/2562 10.6283 10.6282 1,616,108,291.35
18/07/2562 10.5580 10.5579 1,607,643,784.15
17/07/2562 10.5446 10.5445 1,602,808,766.16
15/07/2562 10.5869 10.5868 1,603,692,111.65
12/07/2562 10.6055 10.6054 1,649,674,092.91
11/07/2562 10.6569 10.6568 1,671,435,707.16
10/07/2562 10.6619 10.6618 1,676,290,906.24
09/07/2562 10.5340 10.5339 1,657,160,377.93
08/07/2562 10.6061 10.6060 1,665,519,527.47
05/07/2562 10.6287 10.6286 1,648,287,104.11
04/07/2562 10.5857 10.5856 1,643,726,847.63
03/07/2562 10.6840 10.6839 1,659,108,413.48
02/07/2562 10.6520 10.6519 1,655,151,715.35
01/07/2562 10.7191 10.7190 1,667,122,488.08
28/06/2562 10.6477 10.6476 1,660,508,718.43
27/06/2562 10.6466 10.6465 1,669,232,022.19
26/06/2562 10.5791 10.5790 1,656,798,817.76
25/06/2562 10.5812 10.5811 1,660,786,388.50
24/06/2562 10.5526 10.5525 1,656,780,906.46
21/06/2562 10.5642 10.5641 1,707,217,835.58
20/06/2562 10.5885 10.5884 1,715,685,182.01
19/06/2562 10.5016 10.5015 1,726,478,485.16
18/06/2562 10.3648 10.3647 1,728,423,604.49
17/06/2562 10.2625 10.2624 1,696,362,752.89
14/06/2562 10.2953 10.2952 1,709,055,971.81
13/06/2562 10.3103 10.3102 1,716,473,809.85
12/06/2562 10.2929 10.2928 1,719,450,280.48
11/06/2562 10.3003 10.3002 1,732,452,847.15
10/06/2562 10.2646 10.2645 1,729,717,636.49
07/06/2562 10.1891 10.1890 1,717,322,881.63
06/06/2562 10.2080 10.2079 1,737,388,241.86
05/06/2562 10.1842 10.1841 1,737,193,490.86
04/06/2562 10.1140 10.1139 1,728,537,378.70
31/05/2562 10.0020 10.0019 1,712,625,263.31
30/05/2562 10.0079 10.0078 1,715,026,050.47
29/05/2562 9.9917 9.9916 1,716,088,963.40
28/05/2562 10.0828 10.0827 1,754,244,100.98
27/05/2562 10.0495 10.0494 1,747,349,644.13
24/05/2562 9.9853 9.9852 1,757,413,323.85
23/05/2562 9.9591 9.9590 1,750,895,167.61
22/05/2562 10.0720 10.0719 1,763,594,770.16
21/05/2562 9.9666 9.9665 1,765,340,338.38
17/05/2562 9.9432 9.9431 1,762,241,813.56
16/05/2562 9.9788 9.9787 1,763,097,689.19
15/05/2562 10.0207 10.0206 1,774,097,926.92
14/05/2562 10.0977 10.0976 1,775,840,634.89
13/05/2562 10.1212 10.1211 1,784,074,679.84
10/05/2562 10.1775 10.1774 1,786,952,057.90
09/05/2562 10.1559 10.1558 1,781,061,293.15
08/05/2562 10.2051 10.2050 1,779,962,571.03
07/05/2562 10.2988 10.2987 1,791,674,537.20
03/05/2562 10.3632 10.3631 1,800,489,887.68
02/05/2562 10.3447 10.3446 1,794,472,825.65
30/04/2562 10.3024 10.3023 1,788,138,787.17
29/04/2562 10.2464 10.2463 1,780,561,016.01
26/04/2562 10.2489 10.2488 1,770,670,657.55
25/04/2562 10.2934 10.2933 1,797,799,728.44
24/04/2562 10.3063 10.3062 1,794,113,800.65
23/04/2562 10.2826 10.2825 1,786,826,950.59
22/04/2562 10.2842 10.2841 1,791,420,592.22
19/04/2562 10.2877 10.2876 1,794,187,854.33
18/04/2562 10.2869 10.2868 1,796,893,562.38
17/04/2562 10.2736 10.2735 1,805,469,325.87
12/04/2562 10.2060 10.2059 1,820,509,522.33
11/04/2562 10.1843 10.1842 1,812,972,522.32
10/04/2562 10.2039 10.2038 1,841,030,215.09
09/04/2562 10.1883 10.1882 1,849,388,334.45
05/04/2562 10.1103 10.1102 1,897,492,620.74
04/04/2562 10.1001 10.1000 1,898,263,902.71
03/04/2562 10.1404 10.1403 1,903,977,459.14
02/04/2562 10.1438 10.1437 1,911,395,126.64
01/04/2562 10.0872 10.0871 1,916,687,725.06
29/03/2562 10.0474 10.0473 1,915,872,884.64
28/03/2562 10.0246 10.0245 1,911,657,090.47
27/03/2562 9.9943 9.9942 1,907,406,031.91
26/03/2562 10.0160 10.0159 1,912,086,628.93
25/03/2562 9.9728 9.9727 1,908,731,768.92
22/03/2562 10.1017 10.1016 1,935,501,157.79
21/03/2562 10.0096 10.0095 1,920,991,160.10
20/03/2562 9.9627 9.9626 1,912,091,444.31
19/03/2562 9.9802 9.9801 1,910,742,713.34
18/03/2562 9.9021 9.9020 1,900,975,864.21
15/03/2562 9.9353 9.9352 1,902,397,209.42
14/03/2562 10.0053 10.0052 1,916,645,438.69
13/03/2562 10.0178 10.0177 1,918,893,017.55
12/03/2562 9.9356 9.9355 1,898,453,642.96
11/03/2562 9.9270 9.9269 1,891,343,621.40
08/03/2562 9.9529 9.9528 1,899,240,458.71
07/03/2562 9.9693 9.9692 1,905,150,127.10
06/03/2562 9.9145 9.9144 1,889,901,230.88
05/03/2562 9.9871 9.9870 1,901,656,450.36
04/03/2562 9.9517 9.9516 1,892,048,532.07
01/03/2562 9.9936 9.9935 1,888,794,737.82
28/02/2562 10.0480 10.0479 1,885,426,623.05
27/02/2562 10.1139 10.1138 1,877,721,816.87
26/02/2562 10.1047 10.1046 1,875,927,652.87
25/02/2562 10.1558 10.1557 1,891,039,442.79
22/02/2562 10.0828 10.0827 1,876,174,083.60
21/02/2562 10.0039 10.0038 1,862,127,123.60
20/02/2562 9.9917 9.9916 1,884,990,918.47
18/02/2562 9.9354 9.9353 1,874,588,377.14
15/02/2562 9.9554 9.9553 1,872,967,214.10
14/02/2562 10.0645 10.0644 1,917,364,063.92
13/02/2562 10.0986 10.0985 1,924,228,430.00
12/02/2562 10.0069 10.0068 1,905,615,164.64
11/02/2562 9.9783 9.9782 1,902,433,151.67
08/02/2562 10.0623 10.0622 1,920,960,798.62
07/02/2562 10.0791 10.0790 1,930,712,233.60
06/02/2562 10.1044 10.1043 1,935,992,349.82
05/02/2562 10.0750 10.0749 1,929,172,963.91
04/02/2562 10.0797 10.0796 1,897,653,836.92
01/02/2562 10.0806 10.0805 1,898,345,417.57
31/01/2562 10.0321 10.0320 1,895,851,001.62
30/01/2562 9.9818 9.9817 1,886,863,079.98
29/01/2562 9.9419 9.9418 1,882,491,019.31
28/01/2562 9.9381 9.9380 1,881,439,263.46
25/01/2562 9.9469 9.9468 1,883,971,289.62
24/01/2562 9.9235 9.9234 1,880,269,592.84
23/01/2562 9.9047 9.9046 1,884,363,417.85
22/01/2562 9.8319 9.8318 1,869,915,026.65
21/01/2562 9.7468 9.7467 1,856,533,420.25
18/01/2562 9.6967 9.6966 1,843,779,153.04
17/01/2562 9.6665 9.6664 1,833,494,365.15
16/01/2562 9.6545 9.6544 1,828,874,774.22
15/01/2562 9.6507 9.6506 1,829,583,730.32
14/01/2562 9.6920 9.6919 1,834,089,207.39
11/01/2562 9.8036 9.8035 1,857,486,002.54
10/01/2562 9.7526 9.7525 1,871,115,783.65
09/01/2562 9.7594 9.7593 1,893,081,355.30
08/01/2562 9.7643 9.7642 1,893,751,584.12
07/01/2562 9.7680 9.7679 1,898,531,387.87
04/01/2562 9.6582 9.6581 1,876,793,269.46
03/01/2562 9.5488 9.5487 1,856,192,279.81
02/01/2562 9.5974 9.5973 1,866,960,833.48
28/12/2561 9.5881 9.5880 1,861,105,598.15
27/12/2561 9.4735 9.4734 1,844,705,101.16
26/12/2561 9.5114 9.5113 1,850,419,706.03
25/12/2561 9.5048 9.5047 1,841,928,429.86
24/12/2561 9.7002 9.7001 1,880,979,027.80
21/12/2561 9.7170 9.7169 1,887,989,709.63
20/12/2561 9.7233 9.7232 1,889,186,978.91
19/12/2561 9.7360 9.7359 1,882,407,049.99
18/12/2561 9.6315 9.6314 1,859,745,135.70
17/12/2561 9.7328 9.7327 1,875,567,936.96
14/12/2561 9.7764 9.7763 1,880,748,970.89
13/12/2561 9.7863 9.7862 1,873,871,672.23
12/12/2561 9.9117 9.9116 1,893,885,037.11
11/12/2561 9.8897 9.8896 1,886,657,073.34
07/12/2561 9.9974 9.9973 1,907,276,499.91
06/12/2561 10.0284 10.0283 1,911,597,660.52
04/12/2561 10.1730 10.1729 1,942,197,548.31
03/12/2561 10.1772 10.1771 1,948,831,864.52
30/11/2561 9.9382 9.9381 1,906,583,678.36
29/11/2561 9.9147 9.9146 1,901,496,842.23
28/11/2561 9.9388 9.9387 1,907,421,196.09
27/11/2561 9.9069 9.9068 1,898,731,671.57
26/11/2561 9.8867 9.8866 1,892,186,007.00
23/11/2561 9.8391 9.8390 1,886,412,623.67
22/11/2561 9.7436 9.7435 1,864,550,922.22
21/11/2561 9.8252 9.8251 1,875,522,358.90
20/11/2561 9.7948 9.7947 1,862,024,749.87
19/11/2561 9.9349 9.9348 1,888,683,487.28
16/11/2561 9.9240 9.9239 1,879,901,775.98
15/11/2561 9.9532 9.9531 1,887,561,923.60
14/11/2561 10.0422 10.0421 1,901,449,324.90
13/11/2561 10.1029 10.1028 1,911,707,313.49
12/11/2561 10.0837 10.0836 1,905,263,888.14
09/11/2561 10.1666 10.1665 1,919,201,283.28
08/11/2561 10.2597 10.2596 1,960,728,894.08
07/11/2561 10.2123 10.2122 1,947,493,519.27
06/11/2561 10.1650 10.1649 1,935,971,809.69
05/11/2561 10.1911 10.1910 1,939,547,768.04
02/11/2561 10.2605 10.2604 1,956,680,511.79
01/11/2561 10.1766 10.1765 1,943,852,708.13
31/10/2561 10.2071 10.2070 1,948,030,947.07
30/10/2561 10.0024 10.0023 1,907,594,724.83
29/10/2561 9.9890 9.9889 1,904,037,698.46
26/10/2561 9.9443 9.9442 1,893,087,277.48
25/10/2561 10.0520 10.0519 1,902,566,547.71
24/10/2561 9.9195 9.9194 1,872,233,552.96
22/10/2561 10.1634 10.1633 1,912,706,494.04
19/10/2561 10.2000 10.1999 1,914,762,767.60
18/10/2561 10.2812 10.2811 1,925,237,805.58
17/10/2561 10.3666 10.3665 1,929,745,661.57
16/10/2561 10.3538 10.3537 1,923,254,458.15
12/10/2561 10.3513 10.3512 1,910,563,436.86
11/10/2561 10.2706 10.2705 1,865,235,210.31
10/10/2561 10.4888 10.4887 1,903,692,157.07
09/10/2561 10.3383 10.3382 1,872,657,694.84
08/10/2561 10.3229 10.3228 1,867,450,419.34
05/10/2561 10.4702 10.4701 1,885,768,351.04
04/10/2561 10.5249 10.5248 1,882,226,940.71
03/10/2561 10.6092 10.6091 1,893,491,213.41
02/10/2561 10.6326 10.6325 1,894,382,954.79
01/10/2561 10.7112 10.7111 1,912,510,870.86
28/09/2561 10.6840 10.6839 1,909,384,330.72
27/09/2561 10.6613 10.6612 1,895,733,947.52
26/09/2561 10.6271 10.6270 1,889,600,157.06
25/09/2561 10.6098 10.6097 1,887,777,685.78
24/09/2561 10.6168 10.6167 1,890,622,058.42
21/09/2561 10.6700 10.6699 1,924,261,563.82
20/09/2561 10.6595 10.6594 1,924,542,347.41
19/09/2561 10.6451 10.6450 1,952,212,083.13
18/09/2561 10.6262 10.6261 1,963,100,629.12
17/09/2561 10.4481 10.4480 1,922,935,565.25
14/09/2561 10.4894 10.4893 1,940,869,357.25
13/09/2561 10.4595 10.4594 1,942,811,037.97
12/09/2561 10.1826 10.1825 1,891,788,011.92
11/09/2561 10.1358 10.1357 1,882,157,688.26
10/09/2561 10.2451 10.2450 1,902,381,347.51
07/09/2561 10.2386 10.2385 1,903,358,212.07
06/09/2561 10.2770 10.2769 1,902,968,503.33
05/09/2561 10.2533 10.2532 1,891,430,118.92
04/09/2561 10.4236 10.4235 1,923,948,700.25
03/09/2561 10.4738 10.4737 1,931,178,340.43
31/08/2561 10.4825 10.4824 1,932,980,225.82
30/08/2561 10.4812 10.4811 1,932,368,417.27
29/08/2561 10.5176 10.5175 1,943,111,400.02
28/08/2561 10.4926 10.4925 1,951,980,673.10
27/08/2561 10.4578 10.4577 1,958,610,483.89
24/08/2561 10.3635 10.3634 1,931,529,930.10
23/08/2561 10.3799 10.3798 1,933,268,881.99
22/08/2561 10.3492 10.3491 1,929,713,917.15
21/08/2561 10.3248 10.3247 1,924,925,124.80
20/08/2561 10.3514 10.3513 1,914,193,958.68
17/08/2561 10.2825 10.2824 1,888,809,145.51
16/08/2561 10.2221 10.2220 1,878,379,166.51
15/08/2561 10.1747 10.1746 1,864,952,473.76
14/08/2561 10.2895 10.2894 1,799,456,190.71
10/08/2561 10.3446 10.3445 1,800,214,299.30
09/08/2561 10.4508 10.4507 1,826,089,981.76
08/08/2561 10.4523 10.4522 1,830,731,011.17
07/08/2561 10.3603 10.3602 1,817,685,591.40
06/08/2561 10.2950 10.2949 1,802,557,555.52
03/08/2561 10.3988 10.3987 1,821,929,327.93
02/08/2561 10.3861 10.3860 1,896,196,165.51
01/08/2561 10.4935 10.4934 1,938,887,743.81
31/07/2561 10.3629 10.3628 1,901,137,634.87
26/07/2561 10.3488 10.3487 1,901,762,844.13
25/07/2561 10.2909 10.2908 1,899,955,697.22
24/07/2561 10.1861 10.1860 1,876,267,906.78
23/07/2561 10.2128 10.2127 1,877,479,475.31
20/07/2561 10.1738 10.1737 1,879,207,997.80
19/07/2561 9.9995 9.9994 1,848,040,296.56
18/07/2561 9.9450 9.9449 1,842,139,517.41
17/07/2561 9.8825 9.8824 1,824,949,629.65
16/07/2561 9.9114 9.9113 1,825,575,897.20
13/07/2561 9.9787 9.9786 1,830,543,347.97
12/07/2561 9.9697 9.9696 1,825,286,806.59
11/07/2561 9.9696 9.9695 1,824,192,174.97
10/07/2561 10.0215 10.0214 1,832,143,401.09
09/07/2561 9.8933 9.8932 1,802,987,206.82
06/07/2561 9.8443 9.8442 1,783,564,772.01
05/07/2561 9.7911 9.7910 1,769,146,134.57
04/07/2561 9.9168 9.9167 1,791,085,574.41
03/07/2561 9.8904 9.8903 1,785,409,622.76
02/07/2561 9.7902 9.7901 1,771,441,140.85
29/06/2561 9.7480 9.7479 1,771,160,733.73
28/06/2561 9.7590 9.7589 1,775,785,811.33
27/06/2561 9.8634 9.8633 1,793,519,614.63
26/06/2561 9.8943 9.8942 1,798,485,439.98
25/06/2561 9.8648 9.8647 1,812,888,950.28
22/06/2561 9.9444 9.9443 1,820,151,930.82
21/06/2561 9.9181 9.9180 1,772,444,051.93
20/06/2561 10.1076 10.1075 1,800,229,242.60
19/06/2561 9.9694 9.9693 1,790,368,052.43
18/06/2561 10.1939 10.1938 1,823,526,840.05
15/06/2561 10.3489 10.3488 1,841,210,216.38
14/06/2561 10.3833 10.3832 1,827,536,595.77
13/06/2561 10.4380 10.4379 1,829,346,717.51
12/06/2561 10.5145 10.5144 1,842,242,899.21
11/06/2561 10.4778 10.4777 1,832,737,943.73
08/06/2561 10.4682 10.4681 1,826,660,905.71
07/06/2561 10.5604 10.5603 1,849,684,419.31
06/06/2561 10.6030 10.6029 1,864,293,001.41
05/06/2561 10.5478 10.5477 1,850,402,730.03
04/06/2561 10.4711 10.4710 1,834,900,851.35
01/06/2561 10.4445 10.4444 1,831,280,119.99
31/05/2561 10.4975 10.4974 1,829,681,683.75
30/05/2561 10.4933 10.4932 1,813,437,818.92
28/05/2561 10.5614 10.5613 1,815,060,710.06
25/05/2561 10.6041 10.6040 1,802,689,507.62
24/05/2561 10.5410 10.5409 1,764,264,362.56
23/05/2561 10.6866 10.6865 1,773,883,793.43
22/05/2561 10.7507 10.7506 1,773,166,299.33
21/05/2561 10.7904 10.7903 1,783,005,215.35
18/05/2561 10.7107 10.7106 1,765,873,706.50
17/05/2561 10.6929 10.6928 1,756,915,478.53
16/05/2561 10.6758 10.6757 1,739,055,609.69
15/05/2561 10.7840 10.7839 1,738,374,037.47
14/05/2561 10.8420 10.8419 1,757,576,053.10
11/05/2561 10.8181 10.8180 1,742,041,406.58
10/05/2561 10.7014 10.7013 1,697,632,039.42
09/05/2561 10.7443 10.7442 1,685,549,916.53
08/05/2561 10.7688 10.7687 1,638,128,636.44
07/05/2561 10.8933 10.8932 1,629,115,638.61
04/05/2561 10.8820 10.8819 1,622,001,472.17
03/05/2561 10.9486 10.9485 1,625,406,950.95
02/05/2561 10.9333 10.9332 1,601,996,058.06
30/04/2561 10.8591 10.8590 1,586,589,578.35
27/04/2561 10.8440 10.8439 1,557,321,166.69
26/04/2561 10.7979 10.7978 1,536,374,913.43
25/04/2561 10.8311 10.8310 1,533,142,562.84
24/04/2561 10.8761 10.8760 1,546,646,569.96
23/04/2561 10.8972 10.8971 1,540,999,272.71
20/04/2561 10.9708 10.9707 1,541,067,668.76
19/04/2561 10.9017 10.9016 1,539,096,165.33
18/04/2561 10.7390 10.7389 1,496,538,585.31
17/04/2561 10.6476 10.6475 1,470,042,237.57
12/04/2561 10.7071 10.7070 1,460,560,251.71
11/04/2561 11.1240 11.1239 1,510,390,568.48
10/04/2561 11.0995 11.0994 1,504,056,182.31
09/04/2561 11.0578 11.0577 1,489,939,292.00
05/04/2561 10.9511 10.9510 1,469,630,838.68
04/04/2561 10.8514 10.8513 1,440,626,484.95
03/04/2561 11.0918 11.0917 1,466,023,181.45
02/04/2561 11.1969 11.1968 1,478,700,067.92
30/03/2561 11.1544 11.1543 1,348,507,122.89
29/03/2561 11.1000 11.0999 1,300,562,539.32
28/03/2561 11.2222 11.2221 1,310,589,444.62
27/03/2561 11.3030 11.3029 1,324,106,507.10
26/03/2561 11.2909 11.2908 1,323,149,574.96
23/03/2561 11.2529 11.2528 1,305,824,687.94
22/03/2561 11.2632 11.2631 1,306,667,617.66
21/03/2561 11.2785 11.2784 1,303,229,401.22
20/03/2561 11.2775 11.2774 1,300,442,794.61
19/03/2561 11.2828 11.2827 1,292,321,786.29
16/03/2561 11.3688 11.3687 1,303,208,235.66
15/03/2561 11.3920 11.3919 1,322,111,322.16
14/03/2561 11.3869 11.3868 1,337,960,802.34
13/03/2561 11.3751 11.3750 1,340,902,009.19
12/03/2561 11.3404 11.3403 1,334,502,166.93
09/03/2561 11.1763 11.1762 1,296,285,160.28
08/03/2561 11.1831 11.1830 1,321,531,153.65
07/03/2561 11.1708 11.1707 1,279,047,284.95
06/03/2561 11.3054 11.3053 1,272,466,825.64
05/03/2561 11.3485 11.3484 1,244,624,273.73
02/03/2561 11.3782 11.3781 1,224,719,396.73
28/02/2561 11.5038 11.5037 1,236,339,138.35
27/02/2561 11.4999 11.4998 1,277,451,470.96
26/02/2561 11.5186 11.5185 1,299,267,652.37
23/02/2561 11.3156 11.3155 1,274,555,964.25
22/02/2561 11.2084 11.2083 1,221,706,424.14
21/02/2561 11.2252 11.2251 1,221,375,254.73
20/02/2561 11.2177 11.2176 1,217,585,827.08
19/02/2561 11.2641 11.2640 1,224,239,810.42
16/02/2561 11.2393 11.2392 1,218,803,665.80
15/02/2561 11.2264 11.2263 1,212,501,337.76
14/02/2561 11.1634 11.1633 1,204,233,036.33
13/02/2561 11.2171 11.2170 1,211,951,475.16
12/02/2561 11.2030 11.2029 1,205,506,447.25
09/02/2561 11.1419 11.1418 1,202,204,092.32
08/02/2561 11.1444 11.1443 1,182,475,957.18
07/02/2561 11.1521 11.1520 1,156,889,266.97
06/02/2561 11.1622 11.1621 1,146,723,027.13
05/02/2561 11.2751 11.2750 1,142,842,437.99
02/02/2561 11.3773 11.3772 1,151,575,627.15
01/02/2561 11.4149 11.4148 1,161,602,474.74
31/01/2561 11.3640 11.3639 1,158,034,238.69
30/01/2561 11.3682 11.3681 1,143,115,969.87
29/01/2561 11.4325 11.4324 1,173,015,260.48
26/01/2561 11.3708 11.3707 1,142,050,809.51
25/01/2561 11.2797 11.2796 1,133,849,152.80
24/01/2561 11.4072 11.4071 1,141,540,869.95
23/01/2561 11.3806 11.3805 1,124,598,401.57
22/01/2561 11.3299 11.3298 1,119,760,912.71
19/01/2561 11.3080 11.3079 1,120,515,288.92
18/01/2561 11.3145 11.3144 1,112,396,719.66
17/01/2561 11.3645 11.3644 1,093,661,529.62
16/01/2561 11.3411 11.3410 1,080,429,474.78
15/01/2561 11.3611 11.3610 1,028,321,318.54
12/01/2561 11.2565 11.2564 984,236,818.65
11/01/2561 11.6486 11.6485 988,888,006.82
10/01/2561 11.5725 11.5724 980,586,250.23
09/01/2561 11.6012 11.6011 970,107,389.22
08/01/2561 11.5710 11.5709 979,116,062.92
05/01/2561 11.6246 11.6245 1,002,970,731.09
04/01/2561 11.6238 11.6237 998,346,881.19
03/01/2561 11.5609 11.5608 1,013,269,093.29
29/12/2560 11.3651 11.3650 1,022,057,619.40
28/12/2560 11.2935 11.2934 1,022,370,343.09
27/12/2560 11.3968 11.3967 1,034,047,282.74
26/12/2560 11.3917 11.3916 1,041,608,826.04
25/12/2560 11.3655 11.3654 1,042,512,642.38
22/12/2560 11.2823 11.2822 1,032,823,792.64
21/12/2560 11.2412 11.2411 1,029,938,590.82
20/12/2560 11.2502 11.2501 1,021,887,381.81
19/12/2560 11.2130 11.2129 1,007,981,483.77
18/12/2560 11.1523 11.1522 1,008,426,337.71
15/12/2560 11.0814 11.0813 1,000,254,622.28
14/12/2560 11.0805 11.0804 1,010,057,240.27
13/12/2560 10.9955 10.9954 1,008,617,921.31
12/12/2560 10.9599 10.9598 1,008,072,704.32
08/12/2560 10.9648 10.9647 1,030,468,929.06
07/12/2560 10.9444 10.9443 1,034,270,256.38
06/12/2560 10.8540 10.8539 1,005,073,481.44
04/12/2560 10.8421 10.8420 1,000,119,382.61
01/12/2560 10.8643 10.8642 998,605,002.39
30/11/2560 10.8739 10.8738 995,505,873.31
29/11/2560 10.9351 10.9350 1,000,636,383.02
28/11/2560 10.9252 10.9251 998,962,700.12
27/11/2560 10.8514 10.8513 962,708,459.11
24/11/2560 10.8569 10.8568 953,481,159.46
23/11/2560 10.9667 10.9666 951,600,159.93
22/11/2560 10.9924 10.9923 971,463,394.83
21/11/2560 10.9777 10.9776 966,005,739.56
20/11/2560 11.0097 11.0096 973,758,236.03
17/11/2560 10.9882 10.9881 963,126,138.66
16/11/2560 10.8775 10.8774 966,669,884.78
15/11/2560 10.8812 10.8811 953,590,780.27
14/11/2560 10.9510 10.9509 965,137,975.09
13/11/2560 10.8212 10.8211 939,176,740.84
10/11/2560 10.8347 10.8346 941,456,188.83
09/11/2560 10.9146 10.9145 940,854,947.13
08/11/2560 11.0002 11.0001 947,734,600.08
07/11/2560 10.9922 10.9921 959,591,159.00
06/11/2560 11.0138 11.0137 963,773,914.03
03/11/2560 10.9416 10.9415 942,403,140.86
02/11/2560 10.9294 10.9293 937,731,865.04
01/11/2560 10.9843 10.9842 945,355,220.73
31/10/2560 11.0069 11.0068 969,638,966.77
30/10/2560 10.9903 10.9902 969,028,567.05
27/10/2560 10.9466 10.9465 966,887,810.15
25/10/2560 10.9118 10.9117 980,111,842.69
24/10/2560 10.8876 10.8875 980,865,307.20
20/10/2560 10.8412 10.8411 965,928,210.47
19/10/2560 10.7749 10.7748 949,637,333.48
18/10/2560 10.9167 10.9166 937,807,206.00
17/10/2560 11.0360 11.0359 940,011,372.96
16/10/2560 11.0380 11.0379 940,996,645.11
12/10/2560 10.9689 10.9688 926,180,867.63
11/10/2560 10.9737 10.9736 929,183,268.58
10/10/2560 10.9195 10.9194 937,069,573.10
09/10/2560 10.7988 10.7987 917,854,597.62
06/10/2560 10.8071 10.8070 918,893,669.96
05/10/2560 10.7820 10.7819 916,139,499.16
04/10/2560 10.7598 10.7597 925,000,044.15
03/10/2560 10.8051 10.8050 924,641,754.77
02/10/2560 10.8141 10.8140 930,884,258.40
29/09/2560 10.6947 10.6946 925,968,191.16
28/09/2560 10.6356 10.6355 919,127,366.43
27/09/2560 10.6607 10.6606 917,427,522.37
26/09/2560 10.6568 10.6567 927,710,966.95
25/09/2560 10.6518 10.6517 921,743,482.66
22/09/2560 10.5879 10.5878 906,911,802.69
21/09/2560 10.6629 10.6628 914,454,726.15
20/09/2560 10.6526 10.6525 913,594,875.27
19/09/2560 10.7031 10.7030 916,831,763.35
18/09/2560 10.6863 10.6862 921,248,692.85
15/09/2560 10.5763 10.5762 917,811,148.58
14/09/2560 10.5560 10.5559 925,554,967.61
13/09/2560 10.3984 10.3983 907,869,997.24
12/09/2560 10.4094 10.4093 915,987,755.64
11/09/2560 10.3822 10.3821 906,713,747.64
08/09/2560 10.3813 10.3812 925,020,181.02
07/09/2560 10.3429 10.3428 930,022,418.94
06/09/2560 10.3009 10.3008 923,916,177.25
05/09/2560 10.3087 10.3086 929,252,936.24
04/09/2560 10.3081 10.3080 924,174,172.38
01/09/2560 10.3138 10.3137 938,159,623.83
31/08/2560 10.3084 10.3083 954,792,253.41
30/08/2560 10.2560 10.2559 1,006,753,574.13
29/08/2560 10.2620 10.2619 1,024,575,615.52
28/08/2560 10.0918 10.0917 1,008,612,792.15
25/08/2560 10.0273 10.0272 1,001,924,151.94
24/08/2560 10.0185 10.0184 1,001,174,569.28
23/08/2560 10.0132 10.0131 1,008,158,659.64
22/08/2560 9.9924 9.9923 1,019,300,589.50
21/08/2560 9.9522 9.9521 1,018,461,357.77
18/08/2560 9.9168 9.9167 1,012,510,833.50
17/08/2560 9.9369 9.9368 1,028,211,250.42
16/08/2560 9.9398 9.9397 1,035,705,951.95
15/08/2560 9.9368 9.9367 1,036,401,809.69
11/08/2560 9.8957 9.8956 1,026,425,593.41
10/08/2560 9.9389 9.9388 1,028,047,145.66
09/08/2560 9.9329 9.9328 1,011,250,718.53
08/08/2560 9.9311 9.9310 1,017,305,150.29
07/08/2560 9.8828 9.8827 1,010,914,373.12
04/08/2560 9.8964 9.8963 1,012,491,171.03
03/08/2560 9.9028 9.9027 1,015,366,824.17
02/08/2560 9.9488 9.9487 1,034,639,698.16
01/08/2560 9.9362 9.9361 1,015,902,825.25
31/07/2560 9.9394 9.9393 1,016,808,085.05
27/07/2560 9.9930 9.9929 1,021,012,774.57
26/07/2560 9.9989 9.9988 1,024,790,577.99
25/07/2560 9.9803 9.9802 1,020,501,099.36
24/07/2560 9.9414 9.9413 1,008,729,215.63
21/07/2560 9.9299 9.9298 1,008,356,815.44
20/07/2560 9.9588 9.9587 1,018,290,019.74
19/07/2560 9.9678 9.9677 1,032,557,348.60
18/07/2560 9.9415 9.9414 1,018,659,079.73
17/07/2560 9.9851 9.9850 1,019,573,826.47
14/07/2560 10.0102 10.0101 1,024,673,832.18
13/07/2560 10.0194 10.0193 1,023,061,748.91
12/07/2560 9.9742 9.9741 1,032,156,489.05
11/07/2560 9.9582 9.9581 1,016,174,213.54
07/07/2560 9.9620 9.9619 1,017,321,252.17
06/07/2560 9.9664 9.9663 1,011,164,697.01
05/07/2560 9.9956 9.9955 1,014,303,445.11
04/07/2560 9.9919 9.9918 1,021,689,522.91
03/07/2560 10.0329 10.0328 1,026,912,012.23
30/06/2560 9.9927 9.9926 1,008,050,221.53
29/06/2560 10.0091 10.0090 1,014,652,089.04
28/06/2560 10.0608 10.0607 1,020,445,452.81
27/06/2560 10.0767 10.0766 1,029,175,941.63
26/06/2560 10.0948 10.0947 1,004,535,490.21
23/06/2560 10.0871 10.0870 1,007,907,847.43
22/06/2560 10.0818 10.0817 1,006,671,295.11
21/06/2560 10.0532 10.0531 996,730,736.37
20/06/2560 10.0682 10.0681 993,077,302.94
19/06/2560 10.0887 10.0886 999,280,098.80
16/06/2560 10.0660 10.0659 992,515,366.04
15/06/2560 10.0481 10.0480 994,043,015.96
14/06/2560 10.0784 10.0783 1,006,894,882.22
13/06/2560 10.0455 10.0454 1,007,269,301.73
12/06/2560 9.9956 9.9955 993,693,438.53
09/06/2560 10.0000 9.9999 983,845,377.00
08/06/2560 10.0184 10.0183 980,000,192.84
07/06/2560 9.9909 9.9908 984,616,069.07
06/06/2560 10.0151 10.0150 985,040,548.28
05/06/2560 9.9747 9.9746 976,025,413.38
01/06/2560 9.9485 9.9484 966,742,881.33
31/05/2560 9.9503 9.9502 964,054,949.45
30/05/2560 9.9940 9.9939 969,749,705.00
29/05/2560 10.0247 10.0246 967,345,406.58
26/05/2560 10.0313 10.0312 968,249,634.13
25/05/2560 10.0303 10.0302 963,638,383.53
24/05/2560 10.0216 10.0215 968,987,987.60
23/05/2560 10.0265 10.0264 955,156,758.18
22/05/2560 9.9730 9.9729 948,375,542.40
19/05/2560 9.9555 9.9554 945,166,050.20
18/05/2560 9.9403 9.9402 940,242,812.62
15/05/2560 9.8671 9.8670 939,428,367.04
12/05/2560 9.8822 9.8821 926,985,682.47
11/05/2560 9.9224 9.9223 922,790,917.11
09/05/2560 9.9910 9.9909 922,736,523.30
08/05/2560 10.0737 10.0736 928,682,571.14
05/05/2560 10.0608 10.0607 920,740,038.81
04/05/2560 10.0961 10.0960 917,329,982.09
03/05/2560 10.0392 10.0391 911,901,820.18
02/05/2560 10.0431 10.0430 907,637,593.80
28/04/2560 10.0536 10.0535 909,900,808.51
27/04/2560 10.0660 10.0659 848,245,436.43
26/04/2560 10.0647 10.0646 846,653,301.99
25/04/2560 10.0295 10.0294 833,813,610.87
24/04/2560 10.0578 10.0577 823,407,178.27
21/04/2560 10.0940 10.0939 791,038,788.46
20/04/2560 10.0584 10.0583 773,070,637.29
19/04/2560 10.3575 10.3574 767,285,430.37
18/04/2560 10.3986 10.3985 768,213,885.93
17/04/2560 10.4178 10.4177 751,468,542.86
11/04/2560 10.4998 10.4997 758,140,651.90
10/04/2560 10.4701 10.4700 756,649,763.62
07/04/2560 10.4623 10.4622 757,391,136.21
05/04/2560 10.4303 10.4302 757,160,971.52
31/03/2560 10.3395 10.3394 753,091,089.54
30/03/2560 10.4050 10.4049 769,128,809.29
29/03/2560 10.3981 10.3980 766,318,130.20
27/03/2560 10.3268 10.3267 769,195,220.07
24/03/2560 10.3639 10.3638 773,174,376.78
23/03/2560 10.3135 10.3134 780,686,049.93
22/03/2560 10.3334 10.3333 783,454,424.27
20/03/2560 10.3045 10.3044 791,538,826.62
17/03/2560 10.3050 10.3049 795,300,387.76
16/03/2560 10.2862 10.2861 801,898,025.24
15/03/2560 10.1775 10.1774 792,760,639.07
14/03/2560 10.2025 10.2024 794,013,234.25
13/03/2560 10.1459 10.1458 784,545,739.65
10/03/2560 10.1357 10.1356 781,965,797.04
09/03/2560 10.1884 10.1883 786,165,736.17
08/03/2560 10.2007 10.2006 782,687,107.48
07/03/2560 10.1597 10.1596 773,908,808.57
10/02/2560 10.3145 10.3144 727,713,071.52
09/02/2560 10.2755 10.2754 716,414,583.56
08/02/2560 10.3511 10.3510 730,729,262.48
07/02/2560 10.3443 10.3442 732,573,625.18
06/02/2560 10.3948 10.3947 739,821,418.12
03/02/2560 10.3238 10.3237 732,221,664.91
02/02/2560 10.2253 10.2252 723,346,628.99
01/02/2560 10.2727 10.2726 724,510,586.11
31/01/2560 10.2600 10.2599 713,017,403.46
30/01/2560 10.3667 10.3666 711,417,674.08
27/01/2560 10.3605 10.3604 704,523,019.12
26/01/2560 10.3953 10.3952 713,393,992.28
25/01/2560 10.3553 10.3552 713,453,728.85
24/01/2560 10.2991 10.2990 708,413,806.16
23/01/2560 10.1933 10.1932 692,870,444.64
20/01/2560 10.1467 10.1466 697,957,577.81
19/01/2560 10.1102 10.1101 680,083,659.06
18/01/2560 10.7941 10.7940 700,173,508.58
17/01/2560 10.8544 10.8543 703,944,484.54
16/01/2560 10.8710 10.8709 704,120,284.55
13/01/2560 10.9155 10.9154 706,747,008.88
12/01/2560 10.8725 10.8724 705,760,585.51
11/01/2560 10.9208 10.9207 716,604,055.16
10/01/2560 10.9324 10.9323 731,871,876.78
09/01/2560 10.8421 10.8420 716,012,081.47
06/01/2560 10.9153 10.9152 727,905,612.66
05/01/2560 10.9210 10.9209 736,915,488.51
04/01/2560 10.8747 10.8746 738,277,429.19
30/12/2559 10.7196 10.7195 759,321,019.09
29/12/2559 10.6913 10.6912 767,775,762.40
28/12/2559 10.6059 10.6058 762,105,368.14
27/12/2559 10.5515 10.5514 756,392,505.56
26/12/2559 10.5370 10.5369 756,840,939.90
23/12/2559 10.5026 10.5025 753,566,947.85
22/12/2559 10.4507 10.4506 748,974,470.34
21/12/2559 10.4784 10.4783 751,774,320.46
20/12/2559 10.5206 10.5205 746,567,960.94
19/12/2559 10.5692 10.5691 751,906,176.97
16/12/2559 10.5469 10.5468 748,761,204.73
15/12/2559 10.5172 10.5171 736,436,240.69
14/12/2559 10.5559 10.5558 736,345,735.51
13/12/2559 10.6410 10.6409 735,894,698.46
09/12/2559 10.6667 10.6666 738,399,849.77
08/12/2559 10.6865 10.6864 750,002,539.02
07/12/2559 10.6250 10.6249 751,863,783.53
06/12/2559 10.5990 10.5989 750,932,423.23
02/12/2559 10.4787 10.4786 744,440,243.88
01/12/2559 10.5808 10.5807 770,710,723.63
30/11/2559 10.5417 10.5416 772,388,937.19
29/11/2559 10.4811 10.4810 758,493,658.47
28/11/2559 10.5188 10.5187 762,837,501.52
25/11/2559 10.4894 10.4893 764,353,103.80
24/11/2559 10.4330 10.4329 760,729,096.19
23/11/2559 10.4698 10.4697 772,287,969.12
22/11/2559 10.3919 10.3918 769,802,136.06
21/11/2559 10.3366 10.3365 767,754,298.82
18/11/2559 10.2920 10.2919 760,321,354.66
17/11/2559 10.2896 10.2895 758,451,743.40
16/11/2559 10.2932 10.2931 757,375,383.67
15/11/2559 10.3165 10.3164 748,270,278.38
14/11/2559 10.2415 10.2414 736,647,112.36
11/11/2559 10.4528 10.4527 750,385,084.45
10/11/2559 10.5852 10.5851 763,196,696.97
09/11/2559 10.5788 10.5787 753,322,271.14
08/11/2559 10.5569 10.5568 755,776,779.44
07/11/2559 10.5220 10.5219 755,573,684.57
04/11/2559 10.4148 10.4147 733,741,508.19
03/11/2559 10.4848 10.4847 739,207,700.14
02/11/2559 10.5550 10.5549 745,186,165.69
01/11/2559 10.5907 10.5906 750,362,578.85
31/10/2559 10.5196 10.5195 744,887,105.98
28/10/2559 10.4861 10.4860 741,957,926.72
27/10/2559 10.5298 10.5297 745,331,239.97
26/10/2559 10.4949 10.4948 741,260,014.57
25/10/2559 10.6019 10.6018 748,479,275.73
21/10/2559 10.5851 10.5850 749,229,584.41
20/10/2559 10.5840 10.5839 763,947,448.04
19/10/2559 10.5198 10.5197 763,258,291.18
18/10/2559 10.4653 10.4652 763,916,810.58
17/10/2559 10.4720 10.4719 772,122,016.68
14/10/2559 10.4833 10.4832 773,828,887.35
13/10/2559 10.0786 10.0785 738,649,707.11
12/10/2559 9.9674 9.9673 720,466,595.95
11/10/2559 10.1857 10.1856 725,014,594.05
10/10/2559 10.3234 10.3233 722,372,313.74
07/10/2559 10.6515 10.6514 744,357,241.95
06/10/2559 10.7064 10.7063 755,838,898.14
05/10/2559 10.7033 10.7032 762,107,878.84
04/10/2559 10.7455 10.7454 770,276,014.14
03/10/2559 10.6043 10.6042 766,774,045.67
30/09/2559 10.5371 10.5370 762,002,335.04
29/09/2559 10.5685 10.5684 775,089,660.95
28/09/2559 10.4616 10.4615 769,493,155.18
27/09/2559 10.5141 10.5140 788,416,329.76
26/09/2559 10.5214 10.5213 791,719,960.18
23/09/2559 10.5487 10.5486 792,529,638.10
22/09/2559 10.6395 10.6394 806,004,697.82
21/09/2559 10.5145 10.5144 786,236,449.81
20/09/2559 10.4057 10.4056 776,708,472.70
19/09/2559 10.5362 10.5361 786,053,631.07
16/09/2559 10.4776 10.4775 783,027,810.80
15/09/2559 10.3591 10.3590 772,764,126.59
14/09/2559 10.3475 10.3474 771,507,780.12
13/09/2559 10.3094 10.3093 762,884,192.42
12/09/2559 10.0536 10.0535 746,780,310.97
09/09/2559 10.2908 10.2907 760,513,760.66
08/09/2559 10.3506 10.3505 767,819,139.13
07/09/2559 10.5232 10.5231 777,966,587.83
06/09/2559 10.5818 10.5817 776,736,370.92
05/09/2559 10.5153 10.5152 762,162,275.80
02/09/2559 10.6671 10.6670 761,984,297.10
01/09/2559 10.7874 10.7873 765,726,386.79
31/08/2559 10.8119 10.8118 767,115,390.11
30/08/2559 10.7812 10.7811 763,460,915.17
29/08/2559 10.7813 10.7812 765,234,637.08
26/08/2559 10.8311 10.8310 769,980,670.30
25/08/2559 10.7881 10.7880 775,095,055.37
24/08/2559 10.7843 10.7842 780,418,294.93
23/08/2559 10.7170 10.7169 777,257,978.74
22/08/2559 10.7104 10.7103 771,059,658.02
19/08/2559 10.6953 10.6952 773,749,366.50
18/08/2559 10.7349 10.7348 777,561,422.06
17/08/2559 10.6052 10.6051 763,145,407.48
16/08/2559 10.6366 10.6365 760,582,743.37
15/08/2559 10.7348 10.7347 764,730,527.43
11/08/2559 10.7363 10.7362 765,912,170.92
10/08/2559 10.7259 10.7258 766,366,920.08
09/08/2559 10.7457 10.7456 771,513,161.13
08/08/2559 10.7294 10.7293 784,490,488.95
05/08/2559 10.4491 10.4490 767,085,769.64
04/08/2559 10.3190 10.3189 761,695,532.63
03/08/2559 10.3230 10.3229 759,606,573.32
02/08/2559 10.2630 10.2629 744,625,204.72
01/08/2559 10.3698 10.3697 754,748,986.15
29/07/2559 10.4599 10.4598 756,937,815.24
28/07/2559 10.4776 10.4775 771,341,049.32
27/07/2559 10.4166 10.4165 766,859,719.25
26/07/2559 10.3186 10.3185 771,241,498.39
25/07/2559 10.3489 10.3488 770,340,475.13
22/07/2559 10.3176 10.3175 780,220,473.54
21/07/2559 10.2184 10.2183 771,869,849.58
20/07/2559 10.2909 10.2908 772,069,889.28
15/07/2559 10.1532 10.1531 760,565,903.61
14/07/2559 10.1248 10.1247 761,062,602.70
13/07/2559 10.0009 10.0008 759,332,257.25
12/07/2559 9.9737 9.9736 768,628,191.55
11/07/2559 9.9215 9.9214 765,048,652.57
08/07/2559 9.8244 9.8243 758,350,655.34
07/07/2559 9.8399 9.8398 769,556,969.37
06/07/2559 9.8347 9.8346 745,202,946.18
05/07/2559 9.8167 9.8166 740,887,456.90
04/07/2559 9.8816 9.8815 748,199,538.44
30/06/2559 9.8063 9.8062 740,115,036.17
29/06/2559 9.7806 9.7805 759,333,030.62
28/06/2559 9.7429 9.7428 756,477,500.25
27/06/2559 9.6562 9.6561 747,764,808.02
24/06/2559 9.6100 9.6099 739,567,431.57
23/06/2559 9.7871 9.7870 739,920,875.39
22/06/2559 9.6936 9.6935 730,405,181.96
21/06/2559 9.7502 9.7501 739,903,526.28
20/06/2559 9.6831 9.6830 737,155,728.77
17/06/2559 9.6678 9.6677 730,751,708.40
16/06/2559 9.5997 9.5996 723,395,448.00
15/06/2559 9.7849 9.7848 738,443,113.97
14/06/2559 9.7460 9.7459 733,277,050.81
13/06/2559 9.7119 9.7118 729,399,465.87
10/06/2559 9.7767 9.7766 722,031,496.19
09/06/2559 9.8306 9.8305 728,983,493.63
08/06/2559 9.9309 9.9308 730,497,617.19
07/06/2559 9.9136 9.9135 729,474,887.49
06/06/2559 9.9266 9.9265 715,563,588.81
03/06/2559 9.8923 9.8922 712,345,041.92
02/06/2559 9.7959 9.7958 705,891,888.50
01/06/2559 9.7258 9.7257 694,762,895.75
31/05/2559 9.7785 9.7784 702,745,718.09
30/05/2559 9.7722 9.7721 710,226,045.23
27/05/2559 9.7095 9.7094 709,846,336.62
26/05/2559 9.6131 9.6130 706,628,346.69
25/05/2559 9.5861 9.5860 712,870,638.56
24/05/2559 9.4878 9.4877 702,530,453.95
23/05/2559 9.4863 9.4862 693,290,062.30
19/05/2559 9.5107 9.5106 691,449,923.61
18/05/2559 9.6045 9.6044 693,177,391.61
17/05/2559 9.6584 9.6583 704,404,454.99
16/05/2559 9.6019 9.6018 703,065,220.57
13/05/2559 9.5714 9.5713 701,221,142.22
12/05/2559 9.6033 9.6032 703,048,887.51
11/05/2559 9.4464 9.4463 694,354,796.29
10/05/2559 9.5099 9.5098 696,673,674.85
09/05/2559 9.5301 9.5300 700,813,963.67
04/05/2559 9.4795 9.4794 692,241,917.53
03/05/2559 9.5373 9.5372 698,827,350.17
29/04/2559 9.5886 9.5885 697,447,480.15
28/04/2559 9.5357 9.5356 690,577,607.70
27/04/2559 9.6074 9.6073 691,246,478.91
26/04/2559 9.7018 9.7017 691,178,681.71
25/04/2559 9.5923 9.5922 679,697,089.59
22/04/2559 9.6087 9.6086 681,009,483.39
21/04/2559 9.6961 9.6960 685,241,571.79
20/04/2559 9.6379 9.6378 685,676,877.56
19/04/2559 9.6491 9.6490 696,862,812.78
18/04/2559 9.5226 9.5225 695,843,630.66
12/04/2559 9.4286 9.4285 692,325,512.99
11/04/2559 9.3278 9.3277 682,430,811.43
08/04/2559 9.3229 9.3228 683,136,659.50
07/04/2559 9.2201 9.2200 674,102,515.96
05/04/2559 9.3466 9.3465 679,990,985.76
04/04/2559 9.5316 9.5315 689,862,951.67
01/04/2559 9.5281 9.5280 690,267,360.35
31/03/2559 9.5619 9.5618 691,214,370.60
30/03/2559 9.5548 9.5547 704,905,958.57
29/03/2559 9.4378 9.4377 693,995,830.77
28/03/2559 9.3920 9.3919 689,303,358.78
25/03/2559 9.4281 9.4280 684,708,506.38
24/03/2559 9.4971 9.4970 689,181,328.69
23/03/2559 9.5413 9.5412 692,591,320.53
22/03/2559 9.4234 9.4233 692,127,517.97
21/03/2559 9.4060 9.4059 688,973,379.81
18/03/2559 9.3028 9.3027 681,010,297.27
17/03/2559 9.3269 9.3268 681,382,299.42
16/03/2559 9.3004 9.3003 679,965,268.49
15/03/2559 9.3795 9.3794 683,615,355.20
14/03/2559 9.4238 9.4237 693,182,549.61
11/03/2559 9.4124 9.4123 701,246,599.72
10/03/2559 9.3220 9.3219 694,838,888.87
09/03/2559 9.3807 9.3806 697,057,061.43
08/03/2559 9.2376 9.2375 685,296,278.67
07/03/2559 9.4230 9.4229 697,586,621.12
04/03/2559 9.2846 9.2845 690,213,820.34
03/03/2559 9.2805 9.2804 694,317,246.42
02/03/2559 9.2150 9.2149 689,927,983.24
01/03/2559 9.0825 9.0824 673,203,009.11
29/02/2559 8.9457 8.9456 665,547,191.73
26/02/2559 9.0394 9.0393 671,176,967.49
25/02/2559 9.0142 9.0141 669,381,255.83
24/02/2559 9.0060 9.0059 670,915,324.84
23/02/2559 8.9399 8.9398 666,137,532.96
19/02/2559 8.8921 8.8920 667,032,855.72
18/02/2559 8.7210 8.7209 652,295,005.19
17/02/2559 8.7052 8.7051 652,942,858.95
16/02/2559 8.7473 8.7472 652,697,270.11
15/02/2559 8.7396 8.7395 652,203,473.61
12/02/2559 8.6670 8.6669 644,775,610.71
11/02/2559 8.6927 8.6926 650,382,324.92
10/02/2559 8.8630 8.8629 660,643,297.29
09/02/2559 8.8600 8.8599 662,803,620.46
08/02/2559 8.9079 8.9078 664,807,558.00
05/02/2559 8.9265 8.9264 667,982,485.46
04/02/2559 8.8197 8.8196 658,254,498.74
03/02/2559 8.8074 8.8073 658,572,252.72
02/02/2559 8.7806 8.7805 654,900,768.92
01/02/2559 8.8496 8.8495 661,495,696.78
29/01/2559 8.8705 8.8704 662,105,505.13
28/01/2559 8.7927 8.7926 658,351,345.61
27/01/2559 8.7620 8.7619 654,464,739.41
26/01/2559 8.6860 8.6859 650,333,840.55
25/01/2559 8.6917 8.6916 649,828,985.42
22/01/2559 8.7229 8.7228 652,992,749.39
21/01/2559 8.5893 8.5892 644,270,306.48
20/01/2559 8.5582 8.5581 640,093,900.03
19/01/2559 8.7219 8.7218 654,082,660.97
18/01/2559 8.6137 8.6136 644,333,689.66
15/01/2559 8.6083 8.6082 645,189,997.49
14/01/2559 8.7270 8.7269 652,927,225.31
13/01/2559 8.7864 8.7863 660,841,805.00
12/01/2559 8.6404 8.6403 647,621,511.92
11/01/2559 8.4792 8.4791 633,074,191.20
08/01/2559 8.5359 8.5358 639,205,421.35
07/01/2559 8.4131 8.4130 627,792,694.74
06/01/2559 8.6234 8.6233 643,202,286.10
05/01/2559 8.6035 8.6034 641,215,031.37
04/01/2559 8.6477 8.6476 643,786,766.79
30/12/2558 8.8638 8.8637 659,763,448.11
29/12/2558 8.8031 8.8030 655,286,464.92
28/12/2558 8.8081 8.8080 655,834,415.49
25/12/2558 8.7683 8.7682 652,140,426.30
24/12/2558 8.7570 8.7569 650,831,646.58
23/12/2558 8.7086 8.7085 647,192,414.21
22/12/2558 8.5980 8.5979 638,943,774.60
21/12/2558 8.6012 8.6011 638,861,075.33
18/12/2558 8.6768 8.6767 645,783,350.76
17/12/2558 8.8477 8.8476 656,349,395.86
16/12/2558 8.8030 8.8029 653,165,420.92
15/12/2558 8.7635 8.7634 649,394,776.30
14/12/2558 8.5576 8.5575 631,609,522.57
11/12/2558 8.5858 8.5857 634,163,559.14
09/12/2558 8.7166 8.7165 641,919,447.40
08/12/2558 8.7635 8.7634 644,862,404.47
04/12/2558 8.9523 8.9522 658,173,305.33
03/12/2558 9.0000 8.9999 658,824,997.30
02/12/2558 8.9695 8.9694 656,398,806.92
01/12/2558 9.0967 9.0966 665,664,411.54
30/11/2558 9.0704 9.0703 663,559,032.72
27/11/2558 9.0829 9.0828 661,582,336.99
26/11/2558 9.1109 9.1108 664,608,059.64
25/11/2558 9.2358 9.2357 673,377,600.79
24/11/2558 9.2410 9.2409 674,180,565.93
23/11/2558 9.3074 9.3073 680,002,115.61
20/11/2558 9.3236 9.3235 679,699,084.77
19/11/2558 9.2806 9.2805 676,529,749.92
18/11/2558 9.2094 9.2093 671,200,881.06
17/11/2558 9.2849 9.2848 677,673,000.24
16/11/2558 9.2651 9.2650 674,255,437.46
13/11/2558 9.2140 9.2139 669,420,131.30
12/11/2558 9.2303 9.2302 672,124,664.22
11/11/2558 9.2515 9.2514 672,568,219.05
10/11/2558 9.2838 9.2837 675,296,463.79
09/11/2558 9.3194 9.3193 677,991,287.48
06/11/2558 9.3730 9.3729 681,696,020.76
05/11/2558 9.3522 9.3521 679,849,507.96
04/11/2558 9.4143 9.4142 682,967,560.93
03/11/2558 9.3530 9.3529 678,414,691.77
02/11/2558 9.3652 9.3651 679,276,663.75
30/10/2558 9.2244 9.2243 668,480,959.07
29/10/2558 9.1976 9.1975 667,448,088.67
28/10/2558 9.3136 9.3135 675,195,186.63
27/10/2558 9.3971 9.3970 681,324,011.21
26/10/2558 9.3995 9.3994 681,805,138.61
22/10/2558 9.3683 9.3682 679,810,101.87
21/10/2558 9.3616 9.3615 679,079,140.31
20/10/2558 9.3796 9.3795 680,674,485.08
19/10/2558 9.3892 9.3891 681,075,828.31
16/10/2558 9.3905 9.3904 681,206,427.33
15/10/2558 9.4410 9.4409 685,946,005.45
14/10/2558 9.2894 9.2893 674,842,792.11
13/10/2558 9.3394 9.3393 679,537,040.94
12/10/2558 9.3632 9.3631 680,214,027.05
09/10/2558 9.3754 9.3753 681,965,021.56
08/10/2558 9.2336 9.2335 673,493,234.32
07/10/2558 9.2688 9.2687 674,908,000.94
06/10/2558 9.0911 9.0910 662,137,238.47
05/10/2558 9.0316 9.0315 659,853,875.07
02/10/2558 8.9302 8.9301 650,197,456.74
01/10/2558 8.8963 8.8962 647,054,327.36
30/09/2558 8.9118 8.9117 647,153,167.21
29/09/2558 8.9107 8.9106 646,871,063.01
28/09/2558 8.9280 8.9279 649,144,143.83
25/09/2558 9.1143 9.1142 662,634,529.67
24/09/2558 9.0843 9.0842 659,782,665.63
23/09/2558 9.1295 9.1294 659,546,373.62
22/09/2558 9.1871 9.1870 663,506,732.22
21/09/2558 9.2668 9.2667 669,148,794.76
18/09/2558 9.2340 9.2339 668,108,875.03
17/09/2558 9.2394 9.2393 669,845,805.38
16/09/2558 9.2079 9.2078 667,142,040.66
15/09/2558 9.1257 9.1256 660,413,472.21
14/09/2558 9.1544 9.1543 657,052,039.82
11/09/2558 9.2175 9.2174 662,352,512.75
10/09/2558 9.3047 9.3046 668,888,516.79
09/09/2558 9.3105 9.3104 669,923,738.15
08/09/2558 9.2074 9.2073 662,830,388.92
07/09/2558 9.1538 9.1537 658,019,327.24
04/09/2558 9.1488 9.1487 657,710,449.08
03/09/2558 9.2291 9.2290 663,907,809.49
02/09/2558 9.1477 9.1476 658,827,108.33
01/09/2558 9.0655 9.0654 652,749,395.18
31/08/2558 9.1989 9.1988 662,782,819.87
28/08/2558 9.0777 9.0776 653,617,813.55
27/08/2558 9.0470 9.0469 652,381,706.79
26/08/2558 8.8042 8.8041 634,493,101.51
25/08/2558 8.8252 8.8251 635,289,550.15
24/08/2558 8.6630 8.6629 622,499,819.87
21/08/2558 9.0600 9.0599 650,696,482.02
20/08/2558 9.1363 9.1362 654,395,791.82
19/08/2558 9.1818 9.1817 656,501,318.96
18/08/2558 9.1483 9.1482 652,792,101.96
17/08/2558 9.3728 9.3727 668,710,246.54
14/08/2558 9.3980 9.3979 669,866,481.24
13/08/2558 9.3363 9.3362 665,398,782.89
11/08/2558 9.3666 9.3665 667,774,708.64
10/08/2558 9.4323 9.4322 672,419,163.99
07/08/2558 9.4925 9.4924 675,153,192.81
06/08/2558 9.5081 9.5080 676,271,115.81
05/08/2558 9.5657 9.5656 680,322,738.52
04/08/2558 9.5368 9.5367 677,824,427.10
03/08/2558 9.6141 9.6140 681,534,881.03
31/07/2558 9.6240 9.6239 681,112,349.24
29/07/2558 9.4541 9.4540 667,153,749.79
28/07/2558 9.3795 9.3794 661,547,456.76
27/07/2558 9.3930 9.3929 663,448,800.83
24/07/2558 9.5469 9.5468 674,143,660.87
23/07/2558 9.5933 9.5932 677,409,090.07
22/07/2558 9.6087 9.6086 675,524,520.09
21/07/2558 9.5961 9.5960 671,891,186.35
20/07/2558 9.7177 9.7176 679,311,766.77
17/07/2558 9.7850 9.7849 683,359,706.45
16/07/2558 9.8101 9.8100 685,306,803.52
15/07/2558 9.8548 9.8547 687,798,048.15
14/07/2558 9.8656 9.8655 687,186,509.82
13/07/2558 9.8755 9.8754 689,542,780.62
10/07/2558 9.8461 9.8460 688,025,294.31
09/07/2558 9.7522 9.7521 681,036,431.97
08/07/2558 9.7232 9.7231 676,700,958.41
07/07/2558 9.8136 9.8135 682,317,029.68
06/07/2558 9.7476 9.7475 676,234,913.01
03/07/2558 9.8605 9.8604 682,422,543.78
02/07/2558 9.8706 9.8705 681,867,305.17
30/06/2558 9.9416 9.9415 680,707,710.00
29/06/2558 9.9871 9.9870 682,081,105.40
26/06/2558 10.0279 10.0278 705,043,433.78
25/06/2558 10.0390 10.0389 705,924,119.38
24/06/2558 10.0381 10.0380 708,552,929.95
23/06/2558 9.9368 9.9367 702,582,490.65
22/06/2558 9.9417 9.9416 704,721,599.45
19/06/2558 9.8397 9.8396 694,034,810.27
18/06/2558 9.9668 9.9667 700,562,847.28
17/06/2558 10.0297 10.0296 705,453,431.64
16/06/2558 9.9165 9.9164 697,052,028.17
15/06/2558 9.8777 9.8776 693,351,095.24
12/06/2558 9.9450 9.9449 696,152,968.88
11/06/2558 9.9974 9.9973 700,019,558.20
10/06/2558 9.9233 9.9232 696,398,086.71
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223224225226227228229230231232233234235236237238239240...241Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง