บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า) : KT-BTCETFFOF-UI-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
25/08/2568	10.4788	-0.6217	10.5949	10.4676	156,242,618.87
22/08/2568	11.1005	+0.4394	11.2235	11.0886	159,281,397.38
21/08/2568	10.6611	-0.1878	10.7792	10.6497	152,580,115.67
20/08/2568	10.8489	+0.1265	10.9691	10.8373	154,347,935.77
19/08/2568	10.7224	-0.2854	10.8412	10.7109	151,826,554.47
18/08/2568	11.0078	-0.0567	11.1298	10.9960	146,517,251.81
15/08/2568	11.0645	-0.0810	11.1871	11.0527	147,271,710.71
14/08/2568	11.1455	-0.4220	11.2690	11.1336	148,349,755.27
13/08/2568	11.5675	+0.5735	11.6957	11.5551	145,956,119.99
08/08/2568	10.9940	-0.0932	11.1158	10.9822	138,719,581.36
07/08/2568	11.0872	+0.1844	11.2100	11.0753	134,554,506.23
06/08/2568	10.9028	+0.1585	11.0236	10.8911	127,273,125.45
05/08/2568	10.7443	-0.1337	10.8633	10.7328	124,828,880.82
04/08/2568	10.8780	+0.0341	10.9985	10.8664	126,382,560.98
01/08/2568	10.8439	-0.2807	10.9640	10.8323	125,986,530.30
31/07/2568	11.1246	+0.0460	11.2478	11.1127	128,951,113.35
30/07/2568	11.0786	-0.0423	11.2013	11.0667	127,773,904.93
29/07/2568	11.1209	+0.0767	11.2441	11.1090	128,094,637.32
25/07/2568	11.0442	-0.1574	11.1666	11.0324	125,727,409.06
24/07/2568	11.2016	+0.0764	11.3257	11.1896	126,048,709.52
23/07/2568	11.1252	-0.1337	11.2485	11.1133	125,189,350.62
22/07/2568	11.2589	+0.2213	11.3836	11.2469	125,210,413.05
21/07/2568	11.0376	-0.0664	11.1599	11.0258	122,650,400.66
18/07/2568	11.1040	-0.1874	11.2270	11.0921	125,931,812.96
17/07/2568	11.2914	-0.0329	11.4165	11.2793	127,068,832.12
16/07/2568	11.3243	-0.0330	11.4498	11.3122	127,142,231.56
14/07/2568	11.3573	+0.1189	11.4831	11.3451	128,529,875.59
11/07/2568	11.2384	+0.5393	11.3629	11.2264	127,384,453.05
09/07/2568	10.6991	+0.3455	10.8176	10.6877	121,272,106.26
08/07/2568	10.3536	+0.0329	10.4683	10.3425	117,555,545.75
07/07/2568	10.3207	-0.0344	10.4351	10.3097	117,693,380.77
03/07/2568	10.3551	-0.0728	10.4698	10.3440	119,030,617.60
02/07/2568	10.4279	+0.4283	10.5434	10.4167	119,373,521.31
01/07/2568	9.9996	-0.2396	10.1104	9.9889	114,470,270.74
30/06/2568	10.2392	+0.0369	10.3526	10.2282	120,215,791.86
27/06/2568	10.2023	-0.0007	10.3153	10.1914	119,782,586.21
26/06/2568	10.2030	-0.0897	10.3160	10.1921	116,824,383.69
25/06/2568	10.2927	+0.1801	10.4067	10.2817	116,862,475.07
24/06/2568	10.1126	+0.1296	10.2246	10.1018	112,838,819.77
23/06/2568	9.9830	+0.0470	10.0936	9.9723	109,860,203.24
20/06/2568	9.9360	+0.0120	10.0461	9.9254	108,847,641.83
18/06/2568	9.9240	-0.0812	10.0340	9.9134	108,716,346.58
17/06/2568	10.0052	-0.3381	10.1161	9.9945	109,606,271.64
16/06/2568	10.3433	+0.3455	10.4579	10.3322	113,290,090.75
13/06/2568	9.9978	-0.1717	10.1086	9.9871	108,022,636.40
12/06/2568	10.1695	-0.2241	10.2822	10.1586	109,877,417.01
11/06/2568	10.3936	-0.0950	10.5088	10.3825	112,299,365.62
10/06/2568	10.4886	+0.0927	10.6048	10.4774	114,027,351.85
09/06/2568	10.3959	+0.4231	10.5111	10.3848	113,019,782.19
06/06/2568	9.9728	+0.2443	10.0833	9.9621	108,420,137.34
05/06/2568	9.7285	-0.3349	9.8363	9.7181	105,763,928.91
04/06/2568	10.0634	-0.0001	10.1749	10.0526	109,405,187.50
30/05/2568	10.0635	-0.0794	10.1750	10.0527	109,405,760.76
29/05/2568	10.1429	-0.0872	10.2553	10.1320	110,476,946.64
28/05/2568	10.2301	-0.3150	10.3434	10.2192	111,425,855.72
27/05/2568	10.5451	+0.1365	10.6619	10.5338	114,964,918.84
23/05/2568	10.4086	-0.2878	10.5239	10.3975	121,358,388.00
22/05/2568	10.6964	+0.2370	10.8149	10.6850	129,511,190.07
21/05/2568	10.4594	+0.0510	10.5753	10.4482	125,960,146.08
20/05/2568	10.4084	+0.1681	10.5237	10.3973	125,345,882.67
19/05/2568	10.2403	+0.0698	10.3538	10.2293	123,321,739.45
16/05/2568	10.1705	+0.0639	10.2832	10.1596	122,458,183.91
15/05/2568	10.1066	+0.0121	10.2186	10.0958	124,170,522.36
14/05/2568	10.0945	-0.1419	10.2063	10.0837	128,024,131.45
13/05/2568	10.2364	+0.2240	10.3498	10.2254	133,842,709.88
09/05/2568	10.0124	+0.2227	10.1233	10.0017	130,912,790.32
08/05/2568	9.7897	+0.5400	9.8982	9.7792	128,002,211.05
07/05/2568	9.2497	+0.1176	9.3522	9.2398	120,842,434.15
06/05/2568	9.1321	-0.3196	9.2333	9.1223	119,305,385.94
02/05/2568	9.4517	+0.1962	9.5564	9.4416	123,481,764.84
30/04/2568	9.2555	-0.1080	9.3581	9.2456	120,423,926.03
29/04/2568	9.3635	-0.0294	9.4673	9.3535	121,106,904.58
28/04/2568	9.3929	-0.0213	9.4970	9.3828	121,487,053.45
25/04/2568	9.4142	+0.1750	9.5185	9.4041	121,565,154.81
24/04/2568	9.2392	+0.0239	9.3416	9.2293	119,107,326.71
23/04/2568	9.2153	+0.2586	9.3174	9.2054	118,799,006.99
22/04/2568	8.9567	+0.4187	9.0560	8.9471	115,465,024.62
21/04/2568	8.5380	+0.1935	8.6326	8.5289	110,007,556.44
17/04/2568	8.3445	+0.0645	8.4370	8.3356	107,515,266.97
16/04/2568	8.2800	-0.0289	8.3718	8.2711	106,188,925.44
11/04/2568	8.3089	+0.2769	8.4010	8.3000	106,560,587.22
10/04/2568	8.0320	-0.3765	8.1210	8.0234	103,009,261.11
09/04/2568	8.4085	+0.5167	8.5017	8.3995	107,837,691.93
08/04/2568	7.8918	-0.5881	7.9793	7.8834	101,111,500.72
04/04/2568	8.4799	+0.1880	8.5739	8.4708	108,647,046.37
03/04/2568	8.2919	-0.4707	8.3838	8.2830	106,237,610.51
02/04/2568	8.7626	+0.2067	8.8597	8.7532	112,268,113.86
01/04/2568	8.5559	+0.3072	8.6507	8.5467	109,620,275.96
31/03/2568	8.2487	-0.1476	8.3401	8.2399	100,733,817.78
28/03/2568	8.3963	-0.2998	8.4893	8.3873	102,537,002.96
27/03/2568	8.6961	+0.0268	8.7925	8.6868	108,247,555.17
26/03/2568	8.6693	-0.1660	8.7654	8.6600	108,935,641.89
25/03/2568	8.8353	+0.0124	8.9332	8.8258	112,043,507.32
24/03/2568	8.8229	+0.4330	8.9207	8.8135	111,886,138.22
21/03/2568	8.3899	+0.0116	8.4829	8.3809	106,395,515.07
20/03/2568	8.3783	-0.1130	8.4711	8.3693	106,248,623.62
19/03/2568	8.4913	+0.3195	8.5854	8.4822	107,681,367.05
18/03/2568	8.1718	-0.2286	8.2624	8.1631	103,629,618.37
17/03/2568	8.4004	-0.0044	8.4935	8.3914	106,527,751.74
14/03/2568	8.4048	+0.4037	8.4979	8.3958	106,584,659.28
13/03/2568	8.0011	-0.2847	8.0898	7.9925	101,445,299.00
12/03/2568	8.2858	-0.0126	8.3776	8.2769	104,855,434.82
11/03/2568	8.2984	+0.3943	8.3904	8.2895	104,964,692.56
10/03/2568	7.9041	-0.7304	7.9917	7.8956	99,977,166.75
07/03/2568	8.6345	-0.2323	8.7302	8.6253	109,017,859.03
06/03/2568	8.8668	-0.1166	8.9651	8.8573	106,941,649.59
05/03/2568	8.9834	+0.3002	9.0829	8.9738	107,951,911.84
04/03/2568	8.6832	-0.0192	8.7794	8.6739	104,215,140.97
03/03/2568	8.7024	+0.1985	8.7988	8.6931	104,416,247.00
28/02/2568	8.5039	+0.1499	8.5981	8.4948	102,004,960.57
27/02/2568	8.3540	-0.0461	8.4466	8.3451	100,186,254.11
26/02/2568	8.4001	-0.3531	8.4932	8.3911	96,700,448.17
25/02/2568	8.7532	-0.5375	8.8502	8.7438	100,734,620.72
24/02/2568	9.2907	-0.1249	9.3936	9.2808	106,921,276.07
21/02/2568	9.4156	-0.3677	9.5199	9.4055	108,338,619.00
20/02/2568	9.7833	+0.2218	9.8917	9.7728	109,599,469.56
19/02/2568	9.5615	+0.2012	9.6674	9.5513	106,767,578.09
18/02/2568	9.3603	-0.3049	9.4640	9.3503	104,124,842.40
14/02/2568	9.6652	+0.0512	9.7723	9.6549	107,516,721.26
13/02/2568	9.6140	+0.0350	9.7205	9.6037	106,402,174.29
11/02/2568	9.5790	-0.1795	9.6851	9.5688	105,025,371.13
10/02/2568	9.7585	+0.2435	9.8666	9.7481	106,593,396.61
07/02/2568	9.5150	-0.1650	9.6204	9.5048	103,438,713.88
06/02/2568	9.6800	+0.0133	9.7873	9.6696	104,886,242.60
05/02/2568	9.6667	-0.2144	9.7738	9.6564	103,257,106.77
04/02/2568	9.8811	-0.3002	9.9906	9.8705	105,546,629.05
03/02/2568	10.1813	+0.0936	10.2941	10.1704	108,724,043.75
31/01/2568	10.0877	-0.3624	10.1995	10.0769	103,195,494.96
30/01/2568	10.4501	+0.0627	10.5659	10.4389	106,902,508.25
29/01/2568	10.3874	+0.2382	10.5025	10.3763	103,290,364.69
28/01/2568	10.1492	+0.0629	10.2617	10.1383	99,931,720.94
27/01/2568	10.0863	-0.3409	10.1981	10.0755	99,313,019.44
24/01/2568	10.4272	+0.0476	10.5427	10.4160	101,409,460.73
23/01/2568	10.3796	-0.0472	10.4946	10.3685	101,098,353.46
22/01/2568	10.4268	-0.2516	10.5423	10.4156	102,595,048.49
21/01/2568	10.6784	+0.0195	10.7967	10.6670	113,499,332.68
17/01/2568	10.6589	+0.4007	10.7770	10.6475	56,585,212.07
16/01/2568	10.2582	+0.0293	10.3719	10.2472	57,586,153.61
15/01/2568	10.2289	+0.3353	10.3422	10.2180	57,421,697.32
14/01/2568	9.8936	+0.2613	10.0032	9.8830	55,509,614.30
13/01/2568	9.6323	-0.0572	9.7390	9.6220	51,072,355.98
10/01/2568	9.6895	+0.0732	9.7969	9.6791	50,781,620.05
08/01/2568	9.6163	-0.2163	9.7229	9.6060	50,002,185.30
07/01/2568	9.8326	-0.6262	9.9415	9.8221	46,012,202.60
06/01/2568	10.4588	+0.4289	10.5747	10.4476	48,918,069.69
03/01/2568	10.0299	+0.1728	10.1410	10.0192	42,639,474.67
02/01/2568	9.8571	+0.3585	9.9663	9.8466	40,370,145.04
30/12/2567	9.4986	-0.0317	9.6038	9.4884	38,867,358.03
27/12/2567	9.5303	-0.1416	9.6359	9.5201	38,502,570.32
26/12/2567	9.6719	-0.3025	9.7791	9.6616	38,876,637.70
24/12/2567	9.9744	+0.5868	10.0849	9.9637	39,103,518.60
23/12/2567	9.3876	-0.4393	9.4916	9.3776	36,481,817.71
20/12/2567	9.8269	-0.0060	9.9358	9.8164	38,090,162.50
19/12/2567	9.8329	-0.3454	9.9419	9.8224	34,651,637.85
18/12/2567	10.1783	-0.6303	10.2911	10.1674	35,868,874.15
17/12/2567	10.8086	+0.1623	10.9284	10.7970	38,089,878.14
16/12/2567	10.6463	+0.3833	10.7642	10.6349	37,518,146.22
13/12/2567	10.2630	+0.2607		0.0000	36,167,434.97
12/12/2567	10.0023	N/A			35,248,458.72

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15...16 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า) : KT-BTCETFFOF-UI-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์