กองทุนเปิดเคแทม Bitcoin ETF Fund of Funds ห้ามขายผู้ลงทุนรายย่อย (ชนิดสะสมมูลค่า) : KT-BTCETFFOF-UI-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 18/06/2568 | 10.0340 | 9.9134 | 108,716,346.58 | ||
| 17/06/2568 | 10.1161 | 9.9945 | 109,606,271.64 | ||
| 16/06/2568 | 10.4579 | 10.3322 | 113,290,090.75 | ||
| 13/06/2568 | 10.1086 | 9.9871 | 108,022,636.40 | ||
| 12/06/2568 | 10.2822 | 10.1586 | 109,877,417.01 | ||
| 11/06/2568 | 10.5088 | 10.3825 | 112,299,365.62 | ||
| 10/06/2568 | 10.6048 | 10.4774 | 114,027,351.85 | ||
| 09/06/2568 | 10.5111 | 10.3848 | 113,019,782.19 | ||
| 06/06/2568 | 10.0833 | 9.9621 | 108,420,137.34 | ||
| 05/06/2568 | 9.8363 | 9.7181 | 105,763,928.91 | ||
| 04/06/2568 | 10.1749 | 10.0526 | 109,405,187.50 | ||
| 30/05/2568 | 10.1750 | 10.0527 | 109,405,760.76 | ||
| 29/05/2568 | 10.2553 | 10.1320 | 110,476,946.64 | ||
| 28/05/2568 | 10.3434 | 10.2192 | 111,425,855.72 | ||
| 27/05/2568 | 10.6619 | 10.5338 | 114,964,918.84 | ||
| 23/05/2568 | 10.5239 | 10.3975 | 121,358,388.00 | ||
| 22/05/2568 | 10.8149 | 10.6850 | 129,511,190.07 | ||
| 21/05/2568 | 10.5753 | 10.4482 | 125,960,146.08 | ||
| 20/05/2568 | 10.5237 | 10.3973 | 125,345,882.67 | ||
| 19/05/2568 | 10.3538 | 10.2293 | 123,321,739.45 | ||
| 16/05/2568 | 10.2832 | 10.1596 | 122,458,183.91 | ||
| 15/05/2568 | 10.2186 | 10.0958 | 124,170,522.36 | ||
| 14/05/2568 | 10.2063 | 10.0837 | 128,024,131.45 | ||
| 13/05/2568 | 10.3498 | 10.2254 | 133,842,709.88 | ||
| 09/05/2568 | 10.1233 | 10.0017 | 130,912,790.32 | ||
| 08/05/2568 | 9.8982 | 9.7792 | 128,002,211.05 | ||
| 07/05/2568 | 9.3522 | 9.2398 | 120,842,434.15 | ||
| 06/05/2568 | 9.2333 | 9.1223 | 119,305,385.94 | ||
| 02/05/2568 | 9.5564 | 9.4416 | 123,481,764.84 | ||
| 30/04/2568 | 9.3581 | 9.2456 | 120,423,926.03 | ||
| 29/04/2568 | 9.4673 | 9.3535 | 121,106,904.58 | ||
| 28/04/2568 | 9.4970 | 9.3828 | 121,487,053.45 | ||
| 25/04/2568 | 9.5185 | 9.4041 | 121,565,154.81 | ||
| 24/04/2568 | 9.3416 | 9.2293 | 119,107,326.71 | ||
| 23/04/2568 | 9.3174 | 9.2054 | 118,799,006.99 | ||
| 22/04/2568 | 9.0560 | 8.9471 | 115,465,024.62 | ||
| 21/04/2568 | 8.6326 | 8.5289 | 110,007,556.44 | ||
| 17/04/2568 | 8.4370 | 8.3356 | 107,515,266.97 | ||
| 16/04/2568 | 8.3718 | 8.2711 | 106,188,925.44 | ||
| 11/04/2568 | 8.4010 | 8.3000 | 106,560,587.22 | ||
| 10/04/2568 | 8.1210 | 8.0234 | 103,009,261.11 | ||
| 09/04/2568 | 8.5017 | 8.3995 | 107,837,691.93 | ||
| 08/04/2568 | 7.9793 | 7.8834 | 101,111,500.72 | ||
| 04/04/2568 | 8.5739 | 8.4708 | 108,647,046.37 | ||
| 03/04/2568 | 8.3838 | 8.2830 | 106,237,610.51 | ||
| 02/04/2568 | 8.8597 | 8.7532 | 112,268,113.86 | ||
| 01/04/2568 | 8.6507 | 8.5467 | 109,620,275.96 | ||
| 31/03/2568 | 8.3401 | 8.2399 | 100,733,817.78 | ||
| 28/03/2568 | 8.4893 | 8.3873 | 102,537,002.96 | ||
| 27/03/2568 | 8.7925 | 8.6868 | 108,247,555.17 | ||
| 26/03/2568 | 8.7654 | 8.6600 | 108,935,641.89 | ||
| 25/03/2568 | 8.9332 | 8.8258 | 112,043,507.32 | ||
| 24/03/2568 | 8.9207 | 8.8135 | 111,886,138.22 | ||
| 21/03/2568 | 8.4829 | 8.3809 | 106,395,515.07 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต