บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า) : KT-TECHNOLOGY-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
19/08/2568	11.7620	-0.0052	11.9385	11.7620	761,465,248.51
18/08/2568	11.7672	-0.0225	11.9438	11.7672	764,626,584.73
15/08/2568	11.7897	+0.0477	11.9666	11.7897	772,740,258.44
14/08/2568	11.7420	-0.0290	11.9182	11.7420	762,192,861.49
13/08/2568	11.7710	+0.1262	11.9477	11.7710	754,755,996.52
08/08/2568	11.6448	+0.0503	11.8196	11.6448	740,347,634.85
07/08/2568	11.5945	+0.0761	11.7685	11.5945	721,886,292.68
06/08/2568	11.5184	+0.0372	11.6913	11.5184	697,986,362.18
05/08/2568	11.4812	-0.0621	11.6535	11.4812	664,422,812.34
04/08/2568	11.5433	+0.0483	11.7165	11.5433	656,948,030.71
01/08/2568	11.4950	-0.2909	11.6675	11.4950	659,210,423.21
31/07/2568	11.7859	-0.0266	11.9628	11.7859	667,193,637.75
30/07/2568	11.8125	-0.0125	11.9898	11.8125	666,048,769.35
29/07/2568	11.8250	+0.0089	12.0025	11.8250	652,062,540.64
25/07/2568	11.8161	-0.0156	11.9934	11.8161	628,741,013.02
24/07/2568	11.8317	+0.0177	12.0093	11.8317	624,161,771.22
23/07/2568	11.8140	+0.0283	11.9913	11.8140	638,550,674.25
22/07/2568	11.7857	-0.0770	11.9626	11.7857	644,490,706.02
21/07/2568	11.8627	+0.0659	12.0407	11.8627	638,235,513.76
18/07/2568	11.7968	+0.0435	11.9739	11.7968	627,875,219.38
17/07/2568	11.7533	+0.1562	11.9297	11.7533	624,948,333.66
16/07/2568	11.5971	-0.0788	11.7712	11.5971	607,955,279.75
15/07/2568	11.6759	+0.0452	11.8511	11.6759	613,252,232.38
14/07/2568	11.6307	-0.0585	11.8053	11.6307	616,487,751.90
11/07/2568	11.6892	-0.0438	11.8646	11.6892	629,370,536.89
09/07/2568	11.7330	-0.0142	11.9091	11.7330	645,460,065.62
08/07/2568	11.7472	-0.0016	11.9235	11.7472	650,298,922.47
07/07/2568	11.7488	-0.0754	11.9251	11.7488	726,897,571.78
03/07/2568	11.8242	+0.1219	12.0017	11.8242	745,416,919.95
02/07/2568	11.7023	+0.0919	11.8779	11.7023	746,758,237.14
01/07/2568	11.6104	+0.0169	11.7847	11.6104	741,314,348.44
30/06/2568	11.5935	-0.0554	11.7675	11.5935	741,146,585.49
27/06/2568	11.6489	+0.1391	11.8237	11.6489	746,399,384.09
26/06/2568	11.5098	+0.0407	11.6825	11.5098	730,853,646.88
25/06/2568	11.4691	-0.0049	11.6412	11.4691	744,207,574.73
24/06/2568	11.4740	+0.2187	11.6462	11.4740	742,453,654.37
23/06/2568	11.2553	-0.0035	11.4242	11.2553	737,715,439.16
20/06/2568	11.2588	-0.0999	11.4278	11.2588	804,414,292.33
18/06/2568	11.3587	-0.0441	11.5292	11.3587	816,236,127.20
17/06/2568	11.4028	+0.0240	11.5739	11.4028	818,299,202.06
16/06/2568	11.3788	+0.0744	11.5496	11.3788	813,829,404.18
13/06/2568	11.3044	-0.1039	11.4741	11.3044	855,334,360.05
12/06/2568	11.4083	-0.0783	11.5795	11.4083	893,570,304.21
11/06/2568	11.4866	+0.0135	11.6590	11.4866	935,855,908.73
10/06/2568	11.4731	+0.0730	11.6453	11.4731	1,003,382,159.93
09/06/2568	11.4001	+0.0857	11.5712	11.4001	1,028,359,136.57
06/06/2568	11.3144	+0.0206	11.4842	11.3144	1,025,864,573.01
05/06/2568	11.2938	+0.1434	11.4633	11.2938	1,030,066,166.69
04/06/2568	11.1504	+0.2398	11.3178	11.1504	1,017,453,475.08
30/05/2568	10.9106	-0.0730	11.0744	10.9106	985,663,676.82
29/05/2568	10.9836	-0.0176	11.1485	10.9836	981,931,849.39
28/05/2568	11.0012	-0.0114	11.1663	11.0012	947,186,216.99
27/05/2568	11.0126	+0.2188	11.1779	11.0126	961,504,428.44
23/05/2568	10.7938	-0.1836	10.9558	10.7938	951,872,134.79
22/05/2568	10.9774	-0.1440	11.1422	10.9774	971,975,550.04
21/05/2568	11.1214	+0.0128	11.2883	11.1214	995,013,529.47
20/05/2568	11.1086	+0.0170	11.2753	11.1086	982,770,633.51
19/05/2568	11.0916	-0.0526	11.2581	11.0916	993,960,567.25
16/05/2568	11.1442	-0.0332	11.3115	11.1442	1,011,025,637.33
15/05/2568	11.1774	-0.0179	11.3452	11.1774	1,022,038,736.18
14/05/2568	11.1953	-0.0138	11.3633	11.1953	1,049,675,037.03
13/05/2568	11.2091	+0.5994	11.3773	11.2091	1,061,876,698.78
09/05/2568	10.6097	+0.0677	10.7689	10.6097	1,023,280,573.23
08/05/2568	10.5420	+0.1546	10.7002	10.5420	1,027,155,986.11
07/05/2568	10.3874	-0.0186	10.5433	10.3874	1,015,385,623.00
06/05/2568	10.4060	-0.1175	10.5622	10.4060	1,020,404,335.33
02/05/2568	10.5235	+0.3161	10.6815	10.5235	1,033,538,073.54
30/04/2568	10.2074	-0.0125	10.3606	10.2074	994,061,509.37
29/04/2568	10.2199	+0.0262	10.3733	10.2199	994,785,362.93
28/04/2568	10.1937	+0.0306	10.3467	10.1937	985,604,506.91
25/04/2568	10.1631	+0.0519	10.3156	10.1631	969,064,129.02
24/04/2568	10.1112	+0.1676	10.2630	10.1112	962,964,314.51
23/04/2568	9.9436	+0.2812	10.0929	9.9436	948,933,077.81
22/04/2568	9.6624	+0.2284	9.8074	9.6624	920,764,333.02
21/04/2568	9.4340	-0.1963	9.5756	9.4340	905,975,602.25
17/04/2568	9.6303	-0.0379	9.7749	9.6303	924,666,695.26
16/04/2568	9.6682	+0.1741	9.8133	9.6682	909,587,665.70
11/04/2568	9.4941	-0.0040	9.6366	9.4941	890,453,527.73
10/04/2568	9.4981	+0.4256	9.6407	9.4981	889,627,645.22
09/04/2568	9.0725	-0.4306	9.2087	9.0725	850,339,636.48
08/04/2568	9.5031	-0.0434	9.6457	9.5031	891,045,263.36
04/04/2568	9.5465	-0.5421	9.6898	9.5465	892,900,276.48
03/04/2568	10.0886	-0.4346	10.2400	10.0886	945,547,457.24
02/04/2568	10.5232	+0.0391	10.6811	10.5232	985,665,377.02
01/04/2568	10.4841	+0.1993	10.6415	10.4841	981,498,165.92
31/03/2568	10.2848	-0.1769	10.4392	10.2848	960,155,305.47
28/03/2568	10.4617	-0.2482	10.6187	10.4617	974,266,448.97
27/03/2568	10.7099	-0.0611	10.8706	10.7099	991,960,443.46
26/03/2568	10.7710	-0.1162	10.9327	10.7710	983,386,443.29
25/03/2568	10.8872	+0.0484	11.0506	10.8872	959,492,166.95
24/03/2568	10.8388	+0.0997	11.0015	10.8388	954,154,691.94
21/03/2568	10.7391	-0.0365	10.9003	10.7391	944,251,104.14
20/03/2568	10.7756	-0.0222	10.9373	10.7756	944,082,781.17
19/03/2568	10.7978	+0.0529	10.9599	10.7978	946,819,681.74
18/03/2568	10.7449	-0.0557	10.9062	10.7449	932,028,160.43
17/03/2568	10.8006	+0.1231	10.9627	10.8006	933,406,912.72
14/03/2568	10.6775	+0.1656	10.8378	10.6775	922,681,907.64
13/03/2568	10.5119	-0.1569	10.6697	10.5119	900,671,702.87
12/03/2568	10.6688	+0.0885	10.8289	10.6688	907,802,562.34
11/03/2568	10.5803	-0.1527	10.7391	10.5803	895,436,532.70
10/03/2568	10.7330	-0.1025	10.8941	10.7330	905,729,975.60
07/03/2568	10.8355	-0.1435	10.9981	10.8355	911,944,495.97
06/03/2568	10.9790	+0.0771	11.1438	10.9790	910,380,773.16
05/03/2568	10.9019	+0.1558	11.0655	10.9019	896,010,974.43
04/03/2568	10.7461	-0.3470	10.9074	10.7461	925,529,652.59
03/03/2568	11.0931	+0.1380	11.2596	11.0931	949,949,968.36
28/02/2568	10.9551	-0.1420	11.1195	10.9551	913,339,836.23
27/02/2568	11.0971	-0.1425	11.2637	11.0971	886,252,912.25
26/02/2568	11.2396	+0.0565	11.4083	11.2396	894,485,648.97
25/02/2568	11.1831	-0.0753	11.3509	11.1831	886,912,449.05
24/02/2568	11.2584	-0.1948	11.4274	11.2584	899,409,607.97
21/02/2568	11.4532	+0.0513	11.6251	11.4532	928,506,517.46
20/02/2568	11.4019	+0.0052	11.5730	11.4019	956,946,724.90
19/02/2568	11.3967	+0.0088	11.5678	11.3967	969,789,146.70
18/02/2568	11.3879	+0.0941	11.5588	11.3879	1,003,728,186.35
14/02/2568	11.2938	+0.0537	11.4633	11.2938	997,709,021.00
13/02/2568	11.2401	+0.0754	11.4088	11.2401	991,952,750.98
11/02/2568	11.1647	+0.0134	11.3323	11.1647	982,436,251.91
10/02/2568	11.1513	+0.1602	11.3187	11.1513	980,286,736.45
07/02/2568	10.9911	-0.1015	11.1561	10.9911	966,766,077.70
06/02/2568	11.0926	+0.0301	11.2591	11.0926	978,442,131.14
05/02/2568	11.0625	-0.0306	11.2285	11.0625	976,626,407.01
04/02/2568	11.0931	+0.1207	11.2596	11.0931	978,657,273.53
03/02/2568	10.9724	-0.1980	11.1371	10.9724	956,624,776.17
31/01/2568	11.1704	+0.0688	11.3381	11.1704	920,332,569.21
30/01/2568	11.1016	+0.0647	11.2682	11.1016	846,510,386.10
29/01/2568	11.0369	+0.0177	11.2026	11.0369	823,092,791.91
28/01/2568	11.0192	+0.0815	11.1846	11.0192	813,391,779.33
27/01/2568	10.9377	-0.1697	11.1019	10.9377	806,565,058.30
24/01/2568	11.1074	+0.0024	11.2741	11.1074	813,031,940.17
23/01/2568	11.1050	-0.0393	11.2717	11.1050	809,979,959.41
22/01/2568	11.1443	+0.0872	11.3116	11.1443	794,797,535.46
21/01/2568	11.0571	+0.0584	11.1678	11.0571	801,864,091.01
17/01/2568	10.9987	+0.0679	11.1088	10.9987	793,930,852.65
16/01/2568	10.9308	+0.0901	11.0402	10.9308	779,290,716.09
15/01/2568	10.8407	+0.1776	10.9492	10.8407	773,422,312.50
14/01/2568	10.6631	+0.0936	10.7698	10.6631	759,668,397.28
13/01/2568	10.5695	-0.1197	10.6753	10.5695	748,072,568.94
10/01/2568	10.6892	-0.2000	10.7962	10.6892	752,814,177.23
08/01/2568	10.8892	-0.0697	10.9982	10.8892	750,820,455.14
07/01/2568	10.9589	-0.1156	11.0686	10.9589	759,941,080.64
06/01/2568	11.0745	+0.2343	11.1853	11.0745	748,324,452.73
03/01/2568	10.8402	+0.0524	10.9487	10.8402	731,994,594.48
02/01/2568	10.7878	-0.0122	10.8958	10.7878	727,299,085.00
30/12/2567	10.8000	-0.0876	10.9081	10.8000	726,920,675.92
27/12/2567	10.8876	-0.1492	10.9966	10.8876	729,425,557.05
26/12/2567	11.0368	+0.0303	11.1473	11.0368	738,863,409.62
24/12/2567	11.0065	+0.0807	11.1167	11.0065	735,902,630.86
23/12/2567	10.9258	-0.0480	11.0352	10.9258	713,940,394.08
20/12/2567	10.9738	+0.0488	11.0836	10.9738	715,185,297.69
19/12/2567	10.9250	-0.2694	11.0344	10.9250	680,175,299.44
18/12/2567	11.1944	+0.0149	11.3064	11.1944	701,196,193.18
17/12/2567	11.1795	+0.0103	11.2914	11.1795	702,862,883.22
16/12/2567	11.1692	+0.0117	11.2810	11.1692	701,526,216.54
13/12/2567	11.1575	-0.0676	11.2692	11.1575	706,787,675.24
12/12/2567	11.2251	+0.0128	11.3375	11.2251	746,666,200.22
11/12/2567	11.2123	-0.0691	11.3245	11.2123	735,839,715.74
09/12/2567	11.2814	+0.1175	11.3943	11.2814	768,057,926.81
06/12/2567	11.1639	+0.0201	11.2756	11.1639	762,234,291.00
04/12/2567	11.1438	+0.0981	11.2553	11.1438	756,854,139.15
03/12/2567	11.0457	-0.0176	11.1563	11.0457	744,786,487.50
02/12/2567	11.0633	+0.1075	11.1740	11.0633	740,907,509.91
29/11/2567	10.9558	+0.0681	11.0655	10.9558	722,784,851.41
27/11/2567	10.8877	-0.0756	10.9967	10.8877	706,557,509.23
26/11/2567	10.9633	+0.0116	11.0730	10.9633	706,539,067.51
25/11/2567	10.9517	+0.1014	11.0613	10.9517	704,215,948.89
22/11/2567	10.8503	+0.0591	10.9589	10.8503	688,899,565.46
21/11/2567	10.7912	+0.0443	10.8992	10.7912	680,780,193.95
20/11/2567	10.7469	-0.0042	10.8545	10.7469	667,744,354.40
19/11/2567	10.7511	-0.0460	10.8587	10.7511	655,135,058.53
18/11/2567	10.7971	+0.0708	10.9052	10.7971	656,342,576.97
15/11/2567	10.7263	-0.1904	10.8337	10.7263	644,304,551.10
14/11/2567	10.9167	-0.0032	11.0260	10.9167	663,487,610.64
13/11/2567	10.9199	+0.0149	11.0292	10.9199	636,200,529.94
12/11/2567	10.9050	-0.1238	11.0142	10.9050	660,111,789.90
08/11/2567	11.0288	-0.0903	11.1392	11.0288	671,197,887.07
07/11/2567	11.1191	+0.1845	11.2304	11.1191	672,120,473.40
06/11/2567	10.9346	+0.1068	11.0440	10.9346	653,729,091.04
05/11/2567	10.8278	+0.1046	10.9362	10.8278	642,923,463.12
04/11/2567	10.7232	-0.0451	10.8305	10.7232	634,229,871.79
01/11/2567	10.7683	+0.0909	10.8761	10.7683	637,503,958.92
31/10/2567	10.6774	-0.2161	10.7843	10.6774	622,446,712.12
30/10/2567	10.8935	-0.0730	11.0025	10.8935	642,063,877.25
29/10/2567	10.9665	+0.0477	11.0763	10.9665	644,853,143.91
28/10/2567	10.9188	+0.0123	11.0281	10.9188	629,334,740.35
25/10/2567	10.9065	+0.0957	11.0157	10.9065	619,696,758.96
24/10/2567	10.8108	-0.0645	10.9190	10.8108	617,135,333.44
22/10/2567	10.8753	-0.0127	10.9842	10.8753	606,807,706.07
21/10/2567	10.8880	-0.0497	10.9970	10.8880	612,114,703.45
18/10/2567	10.9377	+0.0414	11.0472	10.9377	617,558,306.77
17/10/2567	10.8963	+0.0346	11.0054	10.8963	610,792,372.22
16/10/2567	10.8617	-0.0036	10.9704	10.8617	610,491,823.00
15/10/2567	10.8653	-0.0096	10.9741	10.8653	611,768,177.25
11/10/2567	10.8749	+0.0560	10.9837	10.8749	618,230,236.86
10/10/2567	10.8189	-0.0330	10.9272	10.8189	611,706,178.43
09/10/2567	10.8519	+0.0626	10.9605	10.8519	614,158,742.34
08/10/2567	10.7893	-0.0257	10.8973	10.7893	618,314,950.75
07/10/2567	10.8150	-0.0156	10.9233	10.8150	620,471,140.56
04/10/2567	10.8306	+0.0664	10.9390	10.8306	623,700,278.00
03/10/2567	10.7642	-0.0128	10.8719	10.7642	623,446,937.32
02/10/2567	10.7770	+0.0808	10.8849	10.7770	629,997,616.01
01/10/2567	10.6962	-0.0624	10.8033	10.6962	731,850,423.50
30/09/2567	10.7586	-0.0856	10.8663	10.7586	739,005,572.41
27/09/2567	10.8442	+0.0286	10.9527	10.8442	744,185,379.82
26/09/2567	10.8156	+0.1335	10.9239	10.8156	733,102,887.36
25/09/2567	10.6821	-0.0220	10.7890	10.6821	722,249,047.56
24/09/2567	10.7041	+0.0742	10.8112	10.7041	719,273,561.24
23/09/2567	10.6299	+0.0398	10.7363	10.6299	715,576,249.37
20/09/2567	10.5901	-0.0616	10.6961	10.5901	715,991,207.46
19/09/2567	10.6517	+0.2274	10.7583	10.6517	720,257,925.80
18/09/2567	10.4243	-0.0849	10.5286	10.4243	701,306,063.85
17/09/2567	10.5092	+0.0812	10.6144	10.5092	705,513,324.01
16/09/2567	10.4280	-0.0629	10.5324	10.4280	674,776,912.14
13/09/2567	10.4909	+0.0969	10.5959	10.4909	676,586,316.94
12/09/2567	10.3940	+0.1690	10.4980	10.3940	654,024,094.09
11/09/2567	10.2250	+0.0021	10.3274	10.2250	643,368,984.30
10/09/2567	10.2229	-0.0563	10.3252	10.2229	632,343,580.95
09/09/2567	10.2792	+0.0712	10.3821	10.2792	634,455,846.44
06/09/2567	10.2080	-0.1553	10.3102	10.2080	629,371,242.10
05/09/2567	10.3633	-0.0734	10.4670	10.3633	639,600,816.83
04/09/2567	10.4367	-0.0811	10.5412	10.4367	663,297,199.64
03/09/2567	10.5178	-0.1426	10.6231	10.5178	671,538,972.20
30/08/2567	10.6604	-0.0923	10.7671	10.6604	683,095,978.13
29/08/2567	10.7527	+0.1214	10.8603	10.7527	688,756,267.11
28/08/2567	10.6313	-0.0730	10.7377	10.6313	677,330,275.32
27/08/2567	10.7043	+0.0155	10.8114	10.7043	680,456,437.86
26/08/2567	10.6888	-0.0379	10.7958	10.6888	678,865,855.16
23/08/2567	10.7267	+0.0894	10.8341	10.7267	678,523,278.29
22/08/2567	10.6373	-0.0201	10.7438	10.6373	644,496,907.20
21/08/2567	10.6574	+0.0499	10.7641	10.6574	641,939,169.36
20/08/2567	10.6075	-0.0076	10.7137	10.6075	628,664,041.20

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23...24 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม World Technology (ชนิดสะสมมูลค่า) : KT-TECHNOLOGY-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์