บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวียดนาม อิควิตี้ (ชนิดสะสมมูลค่า) : KT-VIETNAM-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
16/06/2568 8.4105 8.2861 748,226,023.05
13/06/2568 8.2788 8.1564 737,464,734.94
12/06/2568 8.3702 8.2464 745,602,054.90
11/06/2568 8.3344 8.2111 742,392,563.74
10/06/2568 8.3413 8.2179 742,475,815.49
09/06/2568 8.2844 8.1619 737,457,566.37
06/06/2568 8.3931 8.2690 747,236,971.91
05/06/2568 8.4434 8.3185 751,483,949.04
04/06/2568 8.5193 8.3933 758,372,722.81
30/05/2568 8.5329 8.4067 757,120,069.47
29/05/2568 8.5731 8.4463 759,411,123.67
28/05/2568 8.5624 8.4358 756,586,632.92
27/05/2568 8.5851 8.4581 756,223,256.68
23/05/2568 8.4314 8.3067 742,036,728.96
22/05/2568 8.4615 8.3364 745,364,451.17
21/05/2568 8.5448 8.4184 753,970,782.31
20/05/2568 8.5713 8.4445 757,028,312.64
19/05/2568 8.3876 8.2635 740,149,485.92
16/05/2568 8.4411 8.3163 743,729,305.54
15/05/2568 8.5799 8.4530 775,267,908.18
14/05/2568 8.5414 8.4151 925,460,654.49
13/05/2568 8.4714 8.3461 917,806,453.19
09/05/2568 8.1909 8.0698 886,128,287.85
08/05/2568 8.1588 8.0381 882,633,100.12
07/05/2568 8.0063 7.8879 866,334,892.82
06/05/2568 7.9954 7.8771 867,291,248.60
29/04/2568 8.0903 7.9706 878,097,241.71
28/04/2568 8.1648 8.0440 882,246,724.46
25/04/2568 8.1359 8.0156 879,541,584.27
24/04/2568 8.0966 7.9768 731,275,396.89
23/04/2568 8.0263 7.9076 714,659,159.15
22/04/2568 7.8812 7.7646 699,083,586.37
21/04/2568 7.8575 7.7413 697,339,267.90
17/04/2568 8.0374 7.9185 713,225,624.32
16/04/2568 8.0066 7.8882 841,052,463.09
11/04/2568 8.0861 7.9665 849,219,233.26
10/04/2568 7.8505 7.7344 695,939,023.31
09/04/2568 7.4142 7.3045 661,184,745.32
08/04/2568 7.6654 7.5520 684,355,795.43
04/04/2568 8.0855 7.9659 723,421,531.20
03/04/2568 8.1537 8.0331 729,860,795.42
02/04/2568 8.7316 8.6025 780,628,885.14
01/04/2568 8.7118 8.5830 778,842,713.97
31/03/2568 8.6020 8.4748 769,805,338.47
28/03/2568 8.6669 8.5387 776,310,959.23
27/03/2568 8.6892 8.5607 778,675,486.33
26/03/2568 8.7202 8.5912 782,373,643.73
25/03/2568 8.7410 8.6117 782,158,782.58
24/03/2568 8.7289 8.5998 796,391,642.13
21/03/2568 8.6683 8.5401 790,649,029.17
20/03/2568 8.6340 8.5063 787,578,317.08
19/03/2568 8.5937 8.4666 783,580,729.31
18/03/2568 8.6792 8.5508 793,542,893.64
17/03/2568 8.7606 8.6310 800,816,817.62
14/03/2568 8.7118 8.5830 796,738,009.89
13/03/2568 8.7831 8.6532 814,592,105.60
12/03/2568 8.8512 8.7203 843,971,077.53
11/03/2568 8.8716 8.7404 850,623,261.49
10/03/2568 8.8392 8.7085 847,580,170.95
07/03/2568 8.7882 8.6582 844,243,669.53
06/03/2568 8.7908 8.6608 844,773,379.30
05/03/2568 8.6274 8.4998 829,313,952.39
04/03/2568 8.6913 8.5628 835,467,747.77
03/03/2568 8.7328 8.6036 840,274,635.65
28/02/2568 8.7265 8.5974 846,288,211.22
27/02/2568 8.7188 8.5899 845,610,435.00
26/02/2568 8.6398 8.5120 838,131,899.09
25/02/2568 8.6500 8.5221 838,643,927.17
24/02/2568 8.6422 8.5144 838,154,772.17
21/02/2568 8.6306 8.5030 833,486,832.74
20/02/2568 8.5962 8.4691 830,398,424.23
19/02/2568 8.5938 8.4667 830,438,624.29
18/02/2568 8.5389 8.4126 826,083,150.22
14/02/2568 8.6072 8.4799 833,599,702.26
13/02/2568 8.6158 8.4884 841,352,596.88
11/02/2568 8.6623 8.5342 846,549,200.61
10/02/2568 8.6233 8.4958 843,445,704.08
07/02/2568 8.6544 8.5264 847,522,804.10
06/02/2568 8.6828 8.5544 850,356,092.85
05/02/2568 8.6348 8.5071 845,827,483.35
04/02/2568 8.6640 8.5359 849,916,620.11
03/02/2568 8.5876 8.4606 849,258,976.32
24/01/2568 8.6917 8.5632 860,828,295.22
23/01/2568 8.7370 8.6078 862,711,924.62
22/01/2568 8.5156 8.3897 840,332,437.87
21/01/2568 8.5698 8.4431 845,638,949.25
17/01/2568 8.6421 8.5143 854,627,772.44
16/01/2568 8.5928 8.4657 848,848,371.25
15/01/2568 8.5889 8.4619 849,026,030.15
14/01/2568 8.5319 8.4057 843,372,369.57
13/01/2568 8.6032 8.4760 850,354,913.52
10/01/2568 8.5248 8.3987 842,575,654.02
08/01/2568 8.6766 8.5483 857,545,339.41
07/01/2568 8.6532 8.5252 855,775,050.67
06/01/2568 8.6495 8.5216 855,393,980.30
03/01/2568 8.6529 8.5249 856,441,575.33
02/01/2568 8.7353 8.6061 864,714,558.87
30/12/2567 8.7228 8.5938 862,171,166.13
27/12/2567 8.7332 8.6040 863,344,140.71
26/12/2567 8.7374 8.6082 863,826,758.49
24/12/2567 8.5869 8.4599 849,365,092.31
23/12/2567 8.5906 8.4635 848,700,441.61
20/12/2567 8.6477 8.5198 854,424,427.21
19/12/2567 8.6351 8.5074 853,526,487.98
18/12/2567 8.6423 8.5145 857,003,457.84
17/12/2567 8.6357 8.5080 858,319,323.79
16/12/2567 8.6121 8.4847 856,196,549.44
13/12/2567 8.6188 8.4913 851,594,775.68
12/12/2567 8.5737 8.4469 849,486,120.98
11/12/2567 8.5881 8.4611 873,329,220.52
09/12/2567 8.5988 8.4716 874,952,492.59
06/12/2567 8.6536 8.5256 886,881,750.65
04/12/2567 8.4803 8.3549 870,439,003.70
03/12/2567 8.5502 8.4237 855,976,057.77
02/12/2567 8.5915 8.4644 859,091,891.42
29/11/2567 8.5504 8.4239 852,409,277.53
27/11/2567 8.5491 8.4227 836,936,249.29
26/11/2567 8.5694 8.4427 835,694,909.12
25/11/2567 8.4815 8.3561 821,440,575.97
22/11/2567 8.4477 8.3228 815,291,254.74
21/11/2567 8.4644 8.3392 816,756,680.15
20/11/2567 8.3909 8.2668 811,239,012.90
19/11/2567 8.2965 8.1738 801,700,360.45
18/11/2567 8.4620 8.3368 817,623,474.65
15/11/2567 8.4718 8.3465 819,361,351.76
14/11/2567 8.6245 8.4969 836,309,697.75
13/11/2567 8.7134 8.5845 843,030,841.78
12/11/2567 8.6994 8.5707 842,569,807.77
08/11/2567 8.6597 8.5316 837,964,953.45
07/11/2567 8.7040 8.5753 878,250,648.71
06/11/2567 8.6749 8.5466 875,410,140.37
05/11/2567 8.4669 8.3417 852,403,420.84
04/11/2567 8.5153 8.3894 856,979,723.42
01/11/2567 8.6299 8.5023 868,598,949.12
31/10/2567 8.6907 8.5622 878,122,270.25
30/10/2567 8.6487 8.5208 873,084,898.33
29/10/2567 8.6773 8.5490 870,348,865.59
28/10/2567 8.6347 8.5070 866,255,734.85
25/10/2567 8.5954 8.4683 864,682,743.70
24/10/2567 8.5691 8.4424 865,834,291.87
22/10/2567 8.6602 8.5321 888,449,721.73
21/10/2567 8.7319 8.6028 895,766,951.92
18/10/2567 8.7157 8.5868 893,383,069.05
17/10/2567 8.7571 8.6276 897,372,736.73
16/10/2567 8.7678 8.6381 897,025,079.38
15/10/2567 8.8218 8.6913 902,765,170.40
11/10/2567 8.9037 8.7720 911,287,992.71
10/10/2567 8.9682 8.8356 916,061,973.80
09/10/2567 8.8847 8.7533 907,938,452.50
08/10/2567 8.8119 8.6816 897,964,028.80
07/10/2567 8.7841 8.6542 895,864,328.04
04/10/2567 8.6934 8.5648 886,914,983.72
03/10/2567 8.7819 8.6520 891,635,895.46
02/10/2567 8.7920 8.6620 889,581,575.89
01/10/2567 8.7996 8.6695 890,300,035.31
30/09/2567 8.6722 8.5439 878,355,279.88
27/09/2567 8.7158 8.5869 884,865,777.65
26/09/2567 8.7684 8.6387 889,332,648.62
25/09/2567 8.7865 8.6566 891,126,947.64
24/09/2567 8.7411 8.6118 888,384,354.69
23/09/2567 8.7103 8.5815 893,846,144.42
20/09/2567 8.7676 8.6379 903,111,215.83
19/09/2567 8.7289 8.5998 903,579,692.46
18/09/2567 8.7261 8.5970 911,378,429.71
17/09/2567 8.6844 8.5560 908,819,637.32
16/09/2567 8.5610 8.4344 895,603,327.97
13/09/2567 8.6720 8.5437 907,420,399.98
12/09/2567 8.7935 8.6634 942,570,694.87
11/09/2567 8.7341 8.6049 936,089,038.91
10/09/2567 8.7574 8.6279 940,865,470.72
09/09/2567 8.8773 8.7460 964,478,064.96
06/09/2567 8.8312 8.7006 960,385,960.39
05/09/2567 8.7674 8.6377 953,165,183.29
04/09/2567 8.9568 8.8243 988,545,686.47
30/08/2567 8.9420 8.8098 980,600,348.11
29/08/2567 8.9226 8.7906 974,251,241.48
28/08/2567 8.9150 8.7832 975,244,099.05
27/08/2567 8.9379 8.8057 977,992,392.30
26/08/2567 8.9003 8.7687 975,309,500.67
23/08/2567 8.9865 8.8536 987,838,453.26
22/08/2567 9.0211 8.8877 1,006,513,702.99
21/08/2567 9.0038 8.8706 1,004,543,930.17
20/08/2567 8.9012 8.7696 992,789,525.27
19/08/2567 8.9127 8.7809 995,037,951.56
16/08/2567 8.9906 8.8576 1,002,701,660.96
15/08/2567 8.7958 8.6657 980,080,876.13
14/08/2567 8.8369 8.7062 982,721,910.22
13/08/2567 8.8647 8.7336 983,152,377.08
09/08/2567 8.8546 8.7236 962,244,285.72
08/08/2567 8.6939 8.5653 944,973,262.36
07/08/2567 8.8217 8.6912 959,161,416.72
06/08/2567 8.7982 8.6681 948,789,245.44
05/08/2567 8.6167 8.4893 928,115,763.27
02/08/2567 8.9037 8.7720 959,667,966.96
01/08/2567 8.8845 8.7531 957,875,692.24
31/07/2567 9.1070 8.9723 969,480,572.13
30/07/2567 9.1302 8.9952 969,133,825.19
26/07/2567 9.0901 8.9557 952,916,898.09
25/07/2567 9.0471 8.9133 955,070,880.40
24/07/2567 9.0909 8.9565 959,874,833.05
23/07/2567 9.1301 8.9951 965,315,551.46
19/07/2567 9.3765 9.2378 1,002,660,682.13
18/07/2567 9.3493 9.2110 994,623,706.81
17/07/2567 9.2649 9.1279 1,003,898,963.12
16/07/2567 9.3481 9.2099 1,007,424,866.41
15/07/2567 9.3480 9.2098 1,007,042,832.26
12/07/2567 9.3390 9.2009 1,006,844,457.16
11/07/2567 9.4017 9.2627 1,013,289,895.90
10/07/2567 9.4634 9.3234 1,018,346,154.31
09/07/2567 9.5438 9.4027 1,037,350,942.92
08/07/2567 9.5447 9.4035 1,035,073,150.19
05/07/2567 9.5349 9.3939 1,031,748,280.12
03/07/2567 9.4970 9.3566 1,025,344,825.97
02/07/2567 9.4465 9.3068 986,918,724.64
01/07/2567 9.3457 9.2075 975,755,669.05
28/06/2567 9.3188 9.1810 947,172,768.89
27/06/2567 9.4373 9.2977 938,524,482.72
26/06/2567 9.4369 9.2973 861,684,324.89
25/06/2567 9.3638 9.2253 830,078,083.25
24/06/2567 9.3745 9.2359 792,360,325.72
21/06/2567 9.5992 9.4572 802,955,718.02
20/06/2567 9.6400 9.4974 833,304,691.90
18/06/2567 9.5887 9.4469 832,812,006.73
17/06/2567 9.5582 9.4168 824,995,409.03
14/06/2567 9.6092 9.4671 857,408,750.88
13/06/2567 9.7249 9.5811 904,224,780.78
12/06/2567 9.7046 9.5611 902,407,912.11
11/06/2567 9.5629 9.4215 1,048,167,830.38
10/06/2567 9.6241 9.4818 1,057,041,544.45
07/06/2567 9.4825 9.3423 1,041,791,587.98
06/06/2567 9.4334 9.2939 1,030,163,565.76
05/06/2567 9.4718 9.3317 1,058,698,048.23
04/06/2567 9.4947 9.3543 1,062,565,733.43
31/05/2567 9.3942 9.2553 1,049,736,613.96
30/05/2567 9.3627 9.2242 1,021,935,345.40
29/05/2567 9.3556 9.2172 1,022,389,881.28
28/05/2567 9.4280 9.2886 1,016,878,484.90
24/05/2567 9.3169 9.1791 1,016,586,349.11
23/05/2567 9.4668 9.3268 1,044,668,545.97
21/05/2567 9.3610 9.2226 1,027,303,142.56
20/05/2567 9.2627 9.1257 1,024,667,386.05
17/05/2567 9.3173 9.1795 1,043,706,738.40
16/05/2567 9.2680 9.1309 1,030,358,670.37
15/05/2567 9.2595 9.1226 1,029,239,241.74
14/05/2567 9.2154 9.0791 1,026,394,001.93
13/05/2567 9.2037 9.0676 1,025,419,982.72
10/05/2567 9.2427 9.1060 1,031,790,529.53
09/05/2567 9.3168 9.1790 1,048,580,485.26
08/05/2567 9.3583 9.2199 1,042,642,643.48
07/05/2567 9.3210 9.1832 1,040,300,070.53
03/05/2567 9.1292 8.9942 1,017,369,025.64
02/05/2567 9.1199 8.9850 1,008,118,879.32
26/04/2567 9.0718 8.9376 997,638,777.86
25/04/2567 9.0438 8.9100 990,870,243.54
24/04/2567 9.0114 8.8781 959,296,696.93
23/04/2567 8.7529 8.6234 920,383,084.77
22/04/2567 8.7971 8.6670 917,952,903.72
19/04/2567 8.6637 8.5356 900,449,575.72
17/04/2567 8.7864 8.6565 911,680,119.78
11/04/2567 9.3377 9.1996 970,087,061.41
10/04/2567 9.2768 9.1396 963,836,037.70
09/04/2567 9.3370 9.1989 962,190,314.42
05/04/2567 9.3300 9.1920 959,660,108.75
04/04/2567 9.4316 9.2921 970,456,340.83
03/04/2567 9.4901 9.3498 979,718,088.11
02/04/2567 9.6584 9.5156 986,537,850.97
01/04/2567 9.6059 9.4638 985,733,457.87
28/03/2567 9.7253 9.5815 1,015,105,313.57
27/03/2567 9.6207 9.4784 1,015,951,146.58
26/03/2567 9.5554 9.4141 1,005,603,745.89
25/03/2567 9.4672 9.3272 1,009,756,881.05
22/03/2567 9.5714 9.4299 1,044,809,657.93
21/03/2567 9.4688 9.3288 1,036,350,052.64
20/03/2567 9.3689 9.2303 889,935,360.16
19/03/2567 9.2070 9.0708 866,143,337.29
18/03/2567 9.2084 9.0722 858,208,273.62
15/03/2567 9.3251 9.1872 860,048,036.09
14/03/2567 9.3173 9.1795 873,426,856.00
13/03/2567 9.4240 9.2846 872,068,358.80
12/03/2567 9.1583 9.0229 833,301,329.22
11/03/2567 9.0551 8.9212 820,723,582.24
08/03/2567 9.1807 9.0449 830,970,276.90
07/03/2567 9.3846 9.2458 848,640,992.20
06/03/2567 9.3700 9.2314 982,375,949.92
05/03/2567 9.4805 9.3403 993,797,257.54
04/03/2567 9.3816 9.2429 997,107,497.33
01/03/2567 9.4106 9.2714 1,002,673,469.84
29/02/2567 9.3541 9.2158 1,011,283,065.55
28/02/2567 9.3880 9.2492 988,435,267.09
27/02/2567 9.2199 9.0835 841,433,003.20
23/02/2567 9.0755 8.9413 823,841,194.81
22/02/2567 9.1264 8.9914 831,483,637.00
21/02/2567 9.1917 9.0558 843,739,285.92
20/02/2567 9.2817 9.1444 868,219,992.10
16/02/2567 9.1475 9.0122 960,211,598.31
15/02/2567 9.1650 9.0295 979,289,834.97
07/02/2567 9.0119 8.8786 961,867,300.40
06/02/2567 8.9592 8.8267 978,908,323.98
05/02/2567 8.9682 8.8356 978,777,091.96
02/02/2567 8.7095 8.5807 956,290,556.22
01/02/2567 8.7210 8.5920 958,776,746.95
31/01/2567 8.6480 8.5201 939,151,672.33
30/01/2567 8.7113 8.5825 931,172,469.09
29/01/2567 8.6931 8.5645 923,701,158.33
26/01/2567 8.7205 8.5915 923,530,337.73
25/01/2567 8.7207 8.5917 927,644,951.37
24/01/2567 8.7285 8.5994 926,521,974.64
23/01/2567 8.7516 8.6222 931,112,807.18
22/01/2567 8.7929 8.6629 929,599,850.30
19/01/2567 8.7451 8.6158 922,204,843.40
18/01/2567 8.6840 8.5556 924,277,364.53
17/01/2567 8.6150 8.4876 921,185,057.56
16/01/2567 8.5624 8.4358 915,222,768.73
12/01/2567 8.4807 8.3553 908,365,441.84
11/01/2567 8.4839 8.3584 907,938,542.90
10/01/2567 8.5261 8.4000 916,838,637.31
09/01/2567 8.5266 8.4005 919,832,369.67
08/01/2567 8.5881 8.4611 958,862,179.82
05/01/2567 8.4634 8.3382 950,943,945.28
04/01/2567 8.3797 8.2558 935,153,120.29
03/01/2567 8.2728 8.1504 922,552,930.66
02/01/2567 8.1984 8.0771 908,089,835.69
28/12/2566 8.2093 8.0879 885,470,776.48
27/12/2566 8.2004 8.0791 893,688,928.65
26/12/2566 8.2726 8.1502 901,731,723.84
22/12/2566 8.1327 8.0124 874,546,448.24
21/12/2566 8.1680 8.0472 883,097,170.24
20/12/2566 8.1687 8.0479 884,113,126.02
19/12/2566 8.1354 8.0151 879,015,554.74
18/12/2566 8.0919 7.9722 868,035,159.78
15/12/2566 8.1757 8.0548 864,361,383.65
14/12/2566 8.2897 8.1671 893,206,033.29
13/12/2566 8.4878 8.3623 920,911,019.50
12/12/2566 8.5692 8.4425 942,394,980.70
08/12/2566 8.4626 8.3374 933,963,494.77
07/12/2566 8.3908 8.2667 940,426,455.08
06/12/2566 8.3867 8.2627 940,241,142.43
04/12/2566 8.3416 8.2182 934,267,285.53
01/12/2566 8.2387 8.1168 922,582,064.40
30/11/2566 8.2095 8.0881 911,551,127.61
29/11/2566 8.2118 8.0903 891,487,115.73
28/11/2566 8.1752 8.0543 874,392,432.54
27/11/2566 8.1710 8.0501 868,388,592.27
24/11/2566 8.3169 8.1939 878,471,523.47
22/11/2566 8.4639 8.3387 886,161,019.45
21/11/2566 8.4145 8.2900 879,092,154.19
20/11/2566 8.3622 8.2385 871,622,635.34
17/11/2566 8.3354 8.2121 868,160,235.64
16/11/2566 8.5791 8.4522 892,543,506.17
15/11/2566 8.5697 8.4430 887,961,412.06
14/11/2566 8.6103 8.4830 892,059,266.93
13/11/2566 8.5074 8.3816 880,537,960.59
10/11/2566 8.4855 8.3600 882,879,899.29
09/11/2566 8.4828 8.3573 884,832,540.40
08/11/2566 8.4809 8.3555 884,089,320.03
07/11/2566 8.2119 8.0904 855,882,678.73
06/11/2566 8.2413 8.1194 859,478,719.27
03/11/2566 8.1403 8.0199 849,591,021.75
02/11/2566 8.1793 8.0583 852,914,559.24
01/11/2566 7.9698 7.8519 832,172,319.35
31/10/2566 7.8477 7.7316 817,879,809.36
30/10/2566 7.9561 7.8384 828,535,051.06
27/10/2566 8.1333 8.0130 847,619,715.81
26/10/2566 8.1330 8.0127 844,216,932.27
25/10/2566 8.4701 8.3448 873,746,293.89
24/10/2566 8.4870 8.3615 876,522,186.91
20/10/2566 8.6520 8.5240 919,585,291.69
19/10/2566 8.4886 8.3631 907,233,011.94
18/10/2566 8.6295 8.5019 922,606,120.95
17/10/2566 8.7681 8.6384 937,802,684.84
16/10/2566 8.8975 8.7659 951,266,039.88
12/10/2566 8.9524 8.8200 949,848,679.40
11/10/2566 9.0292 8.8957 957,251,215.47
10/10/2566 9.0746 8.9404 965,081,168.89
06/10/2566 8.9738 8.8411 952,352,502.18
05/10/2566 8.8728 8.7416 938,570,271.09
04/10/2566 8.9802 8.8474 953,945,373.01
03/10/2566 8.8788 8.7475 941,097,330.07
02/10/2566 9.1618 9.0263 967,389,729.72
29/09/2566 9.0593 8.9253 931,843,166.82
28/09/2566 9.1105 8.9758 931,750,921.99
27/09/2566 9.0758 8.9416 913,584,066.32
26/09/2566 8.9112 8.7794 885,176,990.99
25/09/2566 8.9592 8.8267 793,511,867.90
22/09/2566 9.2044 9.0683 799,919,995.91
21/09/2566 9.4027 9.2636 817,268,980.59
20/09/2566 9.5134 9.3727 824,557,132.00
19/09/2566 9.3380 9.1999 800,465,209.66
18/09/2566 9.3047 9.1671 783,165,329.95
15/09/2566 9.4439 9.3042 778,388,270.59
14/09/2566 9.4191 9.2798 766,324,596.34
13/09/2566 9.5357 9.3947 793,852,957.91
12/09/2566 9.5615 9.4201 792,413,694.32
11/09/2566 9.3501 9.2118 778,662,497.43
08/09/2566 9.4814 9.3412 803,814,269.58
07/09/2566 9.5537 9.4124 834,313,749.67
06/09/2566 9.5491 9.4079 839,192,483.26
05/09/2566 9.4332 9.2937 819,615,663.33
31/08/2566 9.2328 9.0963 785,533,299.79
30/08/2566 9.1731 9.0374 776,144,288.95
29/08/2566 9.0886 8.9542 748,274,905.88
28/08/2566 9.1311 8.9961 749,373,624.28
25/08/2566 8.9549 8.8225 729,923,527.26
24/08/2566 8.9560 8.8235 729,203,467.91
23/08/2566 8.8244 8.6939 710,885,113.51
22/08/2566 8.9307 8.7986 712,651,476.26
21/08/2566 9.0175 8.8841 772,360,877.26
18/08/2566 9.0415 8.9078 767,354,258.53
17/08/2566 9.4150 9.2758 797,125,311.35
16/08/2566 9.4098 9.2706 802,221,829.00
15/08/2566 9.3356 9.1975 798,158,006.16
11/08/2566 9.3104 9.1727 799,490,430.81
10/08/2566 9.2109 9.0747 788,554,125.14
09/08/2566 9.2830 9.1457 795,301,508.37
08/08/2566 9.3553 9.2169 803,968,209.36
07/08/2566 9.3390 9.2009 814,313,357.96
04/08/2566 9.1934 9.0574 800,801,035.86
03/08/2566 9.0543 8.9204 793,898,215.51
02/08/2566 9.0041 8.8709 801,994,231.11
31/07/2566 9.1267 8.9917 809,883,141.49
27/07/2566 8.9147 8.7829 790,423,397.72
26/07/2566 8.9398 8.8076 791,155,838.50
25/07/2566 8.9861 8.8532 876,695,290.92
24/07/2566 8.9726 8.8399 882,461,954.17
21/07/2566 8.9240 8.7920 873,524,737.28
20/07/2566 8.6845 8.5561 841,096,744.99
19/07/2566 8.6786 8.5502 842,772,932.50
18/07/2566 8.7229 8.5939 846,650,904.37
17/07/2566 8.8209 8.6904 858,174,810.84
14/07/2566 8.8078 8.6775 868,363,314.71
13/07/2566 8.7513 8.6219 860,903,743.18
12/07/2566 8.7510 8.6216 858,731,365.36
11/07/2566 8.7281 8.5990 853,120,633.31
10/07/2566 8.7687 8.6390 833,597,129.40
07/07/2566 8.6929 8.5643 822,906,384.09
06/07/2566 8.5765 8.4497 794,873,795.50
05/07/2566 8.5957 8.4686 731,358,877.59
03/07/2566 8.6629 8.5348 735,157,220.36
30/06/2566 8.7336 8.6044 737,486,813.55
29/06/2566 8.7873 8.6573 736,043,852.08
28/06/2566 8.8849 8.7535 738,172,077.55
27/06/2566 8.7701 8.6404 789,710,832.93
26/06/2566 8.7215 8.5925 758,736,970.33
23/06/2566 8.7263 8.5972 756,260,793.48
22/06/2566 8.6212 8.4937 748,130,165.58
21/06/2566 8.5218 8.3958 736,004,121.36
20/06/2566 8.4197 8.2952 726,660,925.85
16/06/2566 8.3989 8.2747 733,661,420.01
15/06/2566 8.4327 8.3080 736,828,243.26
14/06/2566 8.4206 8.2961 734,491,969.66
13/06/2566 8.4214 8.2968 734,238,453.22
12/06/2566 8.3891 8.2650 730,326,390.12
09/06/2566 8.3300 8.2068 727,219,101.03
08/06/2566 8.3395 8.2162 729,787,255.17
07/06/2566 8.4208 8.2963 788,728,346.27
06/06/2566 8.3922 8.2681 793,796,681.65
02/06/2566 8.2187 8.0971 784,088,421.48
01/06/2566 8.1569 8.0363 778,061,072.54
31/05/2566 8.1405 8.0201 768,789,438.81
30/05/2566 8.2021 8.0808 777,752,230.72
26/05/2566 8.0745 7.9551 767,850,930.72
25/05/2566 8.0721 7.9527 766,310,912.71
24/05/2566 8.0519 7.9328 768,010,472.67
23/05/2566 8.1289 8.0087 778,215,640.94
22/05/2566 8.1289 8.0087 780,490,704.38
19/05/2566 8.1013 7.9815 779,076,108.72
18/05/2566 8.0967 7.9769 778,717,118.49
17/05/2566 8.0167 7.8981 767,593,702.44
16/05/2566 8.0082 7.8898 767,057,766.27
15/05/2566 7.9578 7.8401 762,432,525.88
12/05/2566 8.0081 7.8897 767,453,461.98
11/05/2566 7.8798 7.7633 755,273,421.64
10/05/2566 7.8771 7.7606 754,916,120.52
09/05/2566 7.8320 7.7162 750,658,270.36
08/05/2566 7.8581 7.7419 752,981,609.79
28/04/2566 7.9284 7.8111 757,943,963.36
27/04/2566 7.8423 7.7263 748,541,517.19
26/04/2566 7.8650 7.7487 748,832,933.18
25/04/2566 7.8572 7.7410 747,880,432.91
24/04/2566 7.9224 7.8052 754,766,571.70
21/04/2566 7.9437 7.8262 760,222,908.61
20/04/2566 8.0044 7.8860 766,101,882.46
19/04/2566 8.0436 7.9246 769,711,462.36
18/04/2566 8.0302 7.9114 771,737,756.26
17/04/2566 8.0604 7.9412 774,525,381.63
12/04/2566 8.1392 8.0188 783,403,418.76
11/04/2566 8.1384 8.0180 783,209,050.28
10/04/2566 8.1460 8.0255 784,298,298.41
05/04/2566 8.1374 8.0170 782,348,196.06
04/04/2566 8.1931 8.0719 790,194,370.70
03/04/2566 8.2313 8.1096 803,147,415.01
31/03/2566 8.0909 7.9712 783,395,169.16
30/03/2566 8.0551 7.9360 776,754,470.36
29/03/2566 8.0073 7.8889 763,599,587.48
28/03/2566 8.0150 7.8965 763,794,141.99
27/03/2566 8.0179 7.8993 773,129,517.91
24/03/2566 7.9201 7.8030 763,137,232.26
23/03/2566 7.8690 7.7526 761,929,875.68
22/03/2566 7.9215 7.8043 766,863,482.55
21/03/2566 7.8229 7.7072 757,715,803.89
20/03/2566 7.7054 7.5914 750,357,604.12
17/03/2566 7.8904 7.7737 774,370,690.41
16/03/2566 7.9491 7.8315 762,233,052.34
15/03/2566 8.0862 7.9666 775,006,707.25
14/03/2566 7.8909 7.7742 757,203,692.49
13/03/2566 8.0051 7.8867 768,001,007.29
10/03/2566 8.0610 7.9418 775,087,782.71
09/03/2566 8.0523 7.9332 780,987,407.46
08/03/2566 7.9988 7.8805 775,501,062.81
07/03/2566 7.8132 7.6976 754,957,334.11
03/03/2566 7.7215 7.6073 746,165,374.36
02/03/2566 7.8612 7.7449 758,943,178.06
01/03/2566 7.8570 7.7408 759,379,165.88
28/02/2566 7.8431 7.7271 741,655,658.32
27/02/2566 7.7602 7.6454 733,545,130.89
24/02/2566 7.8727 7.7563 743,348,620.94
23/02/2566 7.9596 7.8419 750,122,189.06
22/02/2566 8.0222 7.9035 756,998,898.45
21/02/2566 8.2377 8.1159 782,913,153.65
17/02/2566 8.0297 7.9109 762,353,917.90
16/02/2566 8.0082 7.8898 756,272,912.83
15/02/2566 7.9317 7.8144 748,048,410.64
14/02/2566 7.7964 7.6811 735,021,447.50
13/02/2566 7.8498 7.7337 740,526,306.41
10/02/2566 7.8716 7.7552 742,843,867.85
09/02/2566 7.8937 7.7769 744,739,040.70
08/02/2566 7.9758 7.8578 752,321,771.45
07/02/2566 8.0290 7.9102 754,497,888.20
06/02/2566 8.1919 8.0707 768,553,361.23
03/02/2566 8.0181 7.8995 751,275,063.47
02/02/2566 7.9684 7.8505 747,048,377.14
01/02/2566 7.9577 7.8400 744,975,647.53
31/01/2566 8.2659 8.1436 784,243,601.41
30/01/2566 8.1642 8.0434 769,632,318.90
27/01/2566 8.2921 8.1695 782,370,601.57
20/01/2566 8.1892 8.0681 772,658,563.24
19/01/2566 8.2594 8.1372 780,956,340.94
18/01/2566 8.1866 8.0655 778,597,293.83
17/01/2566 8.1460 8.0255 792,256,649.22
13/01/2566 7.9016 7.7847 768,859,427.08
12/01/2566 7.9616 7.8438 776,102,917.41
11/01/2566 7.9732 7.8553 776,520,005.68
10/01/2566 7.9871 7.8690 789,986,273.43
09/01/2566 7.9992 7.8809 788,360,026.54
06/01/2566 8.0863 7.9667 802,787,096.92
05/01/2566 8.1144 7.9944 810,445,890.89
04/01/2566 8.0478 7.9288 803,069,482.71
03/01/2566 8.0891 7.9695 807,092,956.17
30/12/2565 7.8384 7.7225 781,642,361.38
29/12/2565 7.8382 7.7223 769,280,280.88
28/12/2565 7.9188 7.8017 768,886,899.90
27/12/2565 7.8467 7.7306 753,805,096.56
23/12/2565 8.0314 7.9126 765,022,138.77
22/12/2565 8.0028 7.8844 740,470,659.79
21/12/2565 7.9694 7.8515 735,939,044.93
20/12/2565 7.9448 7.8273 728,851,541.39
19/12/2565 8.1196 7.9995 744,538,054.14
16/12/2565 8.2724 8.1500 760,478,571.95
15/12/2565 8.3100 8.1871 688,598,946.26
14/12/2565 8.1535 8.0329 664,141,582.18
13/12/2565 8.1591 8.0384 665,359,180.24
09/12/2565 8.2528 8.1307 672,852,763.22
08/12/2565 8.1450 8.0245 659,029,319.86
07/12/2565 8.1044 7.9845 670,822,063.18
06/12/2565 8.1508 8.0302 741,364,776.18
02/12/2565 8.1166 7.9966 726,790,364.86
01/12/2565 7.7954 7.6801 700,421,707.04
30/11/2565 7.9407 7.8233 720,790,222.43
29/11/2565 7.8093 7.6938 665,413,130.72
28/11/2565 7.6140 7.5014 656,410,714.82
25/11/2565 7.3937 7.2843 636,284,932.21
23/11/2565 7.2488 7.1416 622,619,370.89
22/11/2565 7.2824 7.1747 624,080,308.94
21/11/2565 7.3658 7.2568 627,339,880.12
18/11/2565 7.3769 7.2678 619,384,030.14
17/11/2565 7.3643 7.2554 557,071,059.63
16/11/2565 7.1476 7.0419 531,218,296.75
15/11/2565 6.9063 6.8041 514,112,504.98
14/11/2565 7.1743 7.0682 536,308,685.21
10/11/2565 7.3339 7.2254 547,780,080.99
09/11/2565 7.5976 7.4852 560,045,322.08
08/11/2565 7.7111 7.5970 566,863,471.47
07/11/2565 7.6580 7.5447 562,707,275.98
04/11/2565 7.8702 7.7538 577,458,021.76
03/11/2565 8.1507 8.0301 597,687,744.18
02/11/2565 8.0538 7.9347 589,986,918.06
01/11/2565 8.2074 8.0860 600,341,257.04
31/10/2565 8.1660 8.0452 584,812,190.68
28/10/2565 8.1828 8.0618 572,701,634.24
27/10/2565 8.1729 8.0520 569,141,678.16
26/10/2565 7.8665 7.7501 546,510,745.12
25/10/2565 8.0255 7.9068 555,848,992.82
21/10/2565 8.2947 8.1720 572,971,569.43
20/10/2565 8.6401 8.5123 596,804,822.98
19/10/2565 8.6134 8.4860 599,325,224.81
18/10/2565 8.6983 8.5697 603,075,799.17
17/10/2565 8.6684 8.5402 597,685,487.59
12/10/2565 8.6561 8.5281 592,325,582.15
11/10/2565 8.4525 8.3275 579,047,634.11
07/10/2565 8.5534 8.4269 585,911,564.88
06/10/2565 8.8202 8.6898 601,034,619.45
05/10/2565 9.0830 8.9487 616,346,442.47
04/10/2565 8.9380 8.8058 599,031,812.97
03/10/2565 9.1202 8.9853 611,450,438.25
30/09/2565 9.4524 9.3126 628,702,329.74
29/09/2565 9.5490 9.4078 630,922,486.75
28/09/2565 9.6376 9.4951 636,672,474.53
27/09/2565 9.7127 9.5691 642,617,239.75
26/09/2565 9.7233 9.5795 643,686,053.00
23/09/2565 9.8917 9.7454 654,166,464.91
22/09/2565 9.9785 9.8309 656,126,125.45
21/09/2565 9.9596 9.8123 650,437,770.27
20/09/2565 9.9548 9.8076 645,993,855.23
19/09/2565 9.8887 9.7425 639,874,585.33
16/09/2565 10.0484 9.8998 645,656,753.96
15/09/2565 10.0481 9.8995 644,950,100.07
14/09/2565 10.0292 9.8809 635,713,776.50
13/09/2565 10.0358 9.8874 628,736,145.60
12/09/2565 10.0943 9.9450 617,179,534.42
09/09/2565 10.0779 9.9289 604,336,520.38
08/09/2565 10.0448 9.8963 600,053,675.50
07/09/2565 10.1648 10.0145 602,685,060.87
06/09/2565 10.3316 10.1788 574,699,346.30
31/08/2565 10.3537 10.2006 565,275,145.38
30/08/2565 10.4142 10.2602 565,156,181.87
29/08/2565 10.4347 10.2804 556,839,127.38
26/08/2565 10.4193 10.2652 541,138,221.35
25/08/2565 10.3631 10.2099 539,384,011.79
24/08/2565 10.3395 10.1866 522,031,488.45
23/08/2565 10.3077 10.1553 518,769,083.58
22/08/2565 10.2885 10.1364 502,486,726.76
19/08/2565 10.2961 10.1438 493,615,089.85
18/08/2565 10.3267 10.1740 480,156,244.19
17/08/2565 10.2574 10.1057 453,025,763.38
16/08/2565 10.2577 10.1060 440,501,885.88
15/08/2565 10.2437 10.0922 432,627,877.55
11/08/2565 10.0487 9.9001 419,469,724.85
10/08/2565 10.1664 10.0161 411,172,667.52
09/08/2565 10.1410 9.9910 395,689,905.66
08/08/2565 10.2179 10.0668 349,526,283.12
05/08/2565 10.1642 10.0139 306,192,713.51
04/08/2565 10.2630 10.1112 294,767,673.45
03/08/2565 10.2738 10.1219 282,254,344.83
02/08/2565 10.2312 10.0799 264,744,608.12
01/08/2565 10.1433 9.9933 238,442,272.26
27/07/2565 10.1763 10.0258 230,155,890.77
26/07/2565 10.1768 10.0263 207,938,807.89
25/07/2565 10.1719 10.0215 203,101,489.56
22/07/2565 10.1983 10.0475 175,161,206.74
21/07/2565 10.2043 10.0534 170,602,579.67
20/07/2565 10.1790 10.0285 155,810,863.66
19/07/2565 10.1431 9.9931 132,649,508.64
18/07/2565 10.1504 10.0003 103,263,704.25
15/07/2565 103,218,347.93
Previous1...234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465...66Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง