บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดดับเบิลยูไอเอสอี เคแทม ซีเอสไอ 300 ไชน่า แทร็กเกอร์ : CHINA

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 5.7244 5.6653 308,095,474.90
12/06/2568 5.7556 5.6962 309,775,496.31
11/06/2568 5.7820 5.7224 311,200,585.01
10/06/2568 5.7536 5.6943 309,674,708.68
09/06/2568 5.7723 5.7128 310,675,991.30
06/06/2568 5.7637 5.7043 310,214,097.63
05/06/2568 5.7535 5.6942 309,667,130.53
04/06/2568 5.7477 5.6884 309,354,709.90
30/05/2568 5.7327 5.6736 308,545,358.42
29/05/2568 5.7428 5.6836 309,090,286.47
28/05/2568 5.6969 5.6382 306,617,794.40
27/05/2568 5.7241 5.6651 308,082,146.81
26/05/2568 5.7341 5.6750 308,622,346.53
23/05/2568 5.7680 5.7085 310,442,049.67
22/05/2568 5.8135 5.7536 312,894,336.11
21/05/2568 5.8197 5.7597 313,228,580.89
20/05/2568 5.8402 5.7800 314,331,924.78
19/05/2568 5.8182 5.7582 313,146,250.41
16/05/2568 5.8860 5.8253 316,796,837.72
15/05/2568 5.9143 5.8533 318,318,687.09
14/05/2568 5.9489 5.8875 320,180,691.85
13/05/2568 5.8747 5.8141 316,188,656.44
09/05/2568 5.7386 5.6795 308,865,206.01
08/05/2568 5.7213 5.6623 307,931,207.84
07/05/2568 5.6555 5.5971 304,388,351.36
06/05/2568 5.6266 5.5686 302,833,602.20
02/05/2568 5.6880 5.6293 306,135,406.74
30/04/2568 5.6677 5.6093 305,047,263.60
29/04/2568 5.6620 5.6037 304,741,643.22
28/04/2568 5.6982 5.6395 306,689,901.37
25/04/2568 5.6925 5.6338 306,383,031.98
24/04/2568 5.6861 5.6274 306,035,106.13
23/04/2568 5.6803 5.6216 305,722,179.41
22/04/2568 5.6182 5.5602 302,379,786.79
17/04/2568 5.6170 5.5590 313,898,577.48
16/04/2568 5.5812 5.5237 311,497,605.59
11/04/2568 5.6190 5.5611 313,607,844.29
10/04/2568 5.6546 5.5962 315,590,389.06
09/04/2568 5.6731 5.6145 316,624,518.36
08/04/2568 5.5745 5.5169 311,118,371.98
03/04/2568 5.9259 5.8649 330,737,192.47
02/04/2568 5.9682 5.9067 333,094,430.72
01/04/2568 5.9614 5.9000 332,716,219.75
31/03/2568 5.9449 5.8835 331,789,983.03
28/03/2568 5.9712 5.9096 333,265,659.82
27/03/2568 5.9857 5.9239 334,069,736.09
26/03/2568 6.0058 5.9439 335,193,070.58
25/03/2568 6.0189 5.9568 335,925,139.02
24/03/2568 6.0219 5.9598 336,092,273.81
21/03/2568 5.9763 5.9146 333,548,446.35
20/03/2568 6.0625 6.0000 338,357,773.79
19/03/2568 6.1089 6.0459 340,945,812.38
18/03/2568 6.1053 6.0423 340,745,844.06
17/03/2568 6.0871 6.0243 339,732,703.65
14/03/2568 6.1195 6.0564 341,539,974.20
13/03/2568 5.9885 5.9267 334,226,136.99
12/03/2568 6.0284 5.9662 336,452,458.80
11/03/2568 6.0373 5.9751 336,952,032.61
10/03/2568 5.9931 5.9313 334,486,984.12
07/03/2568 5.9956 5.9337 334,622,205.86
06/03/2568 6.0516 5.9892 337,755,276.73
05/03/2568 5.9319 5.8708 331,069,407.02
04/03/2568 5.8987 5.8378 329,215,913.12
03/03/2568 5.9781 5.9164 333,649,455.14
28/02/2568 5.9843 5.9226 333,994,243.69
27/02/2568 6.0570 5.9945 344,638,946.98
26/02/2568 6.0259 5.9637 342,310,133.01
25/02/2568 5.9686 5.9071 339,054,250.76
24/02/2568 6.0311 5.9689 342,607,351.78
21/02/2568 6.0704 6.0078 344,836,146.92
20/02/2568 5.9647 5.9032 338,835,477.90
19/02/2568 5.9826 5.9208 339,848,610.60
18/02/2568 5.9762 5.9146 339,491,503.39
17/02/2568 6.0278 5.9656 342,418,795.00
14/02/2568 6.0382 5.9760 343,009,436.82
13/02/2568 5.9260 5.8650 336,637,982.07
11/02/2568 5.9488 5.8874 337,928,935.36
10/02/2568 5.9519 5.8905 338,107,390.95
07/02/2568 5.9019 5.8411 335,270,306.63
06/02/2568 5.8642 5.8037 333,127,612.03
05/02/2568 5.7710 5.7115 327,830,783.43
04/02/2568 5.8925 5.8318 334,734,974.24
03/02/2568 5.7983 5.7385 329,380,873.02
28/01/2568 5.8616 5.8012 332,981,357.71
27/01/2568 5.8289 5.7687 331,118,085.64
24/01/2568 5.8359 5.7757 331,516,603.76
23/01/2568 5.8372 5.7770 331,590,940.95
22/01/2568 5.7810 5.7214 328,398,374.63
21/01/2568 5.8959 5.8351 334,928,197.65
20/01/2568 5.9009 5.8400 335,211,006.37
17/01/2568 5.8548 5.7944 332,590,095.05
16/01/2568 5.8705 5.8099 333,479,705.69
15/01/2568 5.8998 5.8390 335,151,330.04
14/01/2568 5.9049 5.8439 335,434,383.42
13/01/2568 5.7642 5.7048 327,445,419.41
10/01/2568 5.7796 5.7201 322,110,099.99
08/01/2568 5.8569 5.7966 326,884,489.47
07/01/2568 5.8461 5.7859 326,282,260.38
06/01/2568 5.8115 5.7516 324,349,841.99
03/01/2568 5.8133 5.7534 324,449,764.23
02/01/2568 5.8512 5.7909 326,564,677.47
30/12/2567 6.1212 6.0582 341,638,475.06
27/12/2567 6.1152 6.0522 341,302,102.44
24/12/2567 6.0848 6.0220 339,605,315.68
23/12/2567 6.0287 5.9665 336,472,189.52
20/12/2567 6.0898 6.0270 339,885,749.88
19/12/2567 6.1300 6.0667 342,124,755.09
18/12/2567 6.0770 6.0144 339,167,483.81
17/12/2567 6.0677 6.0051 338,648,237.39
16/12/2567 5.9953 5.9335 334,606,181.01
13/12/2567 6.0427 5.9804 337,252,986.90
12/12/2567 6.1473 6.0839 343,091,020.92
11/12/2567 6.0926 6.0297 340,037,336.08
09/12/2567 6.3531 6.2876 354,579,266.52
06/12/2567 6.1184 6.0553 341,478,541.11
04/12/2567 6.0666 6.0040 338,584,024.05
03/12/2567 6.1027 6.0397 340,600,002.08
02/12/2567 6.1270 6.0638 341,958,279.39
29/11/2567 6.0738 6.0112 338,990,680.02
27/11/2567 6.1250 6.0618 341,847,882.26
26/11/2567 6.0185 5.9564 340,765,203.54
25/11/2567 5.9812 5.9195 339,770,619.09
22/11/2567 6.0447 5.9825 343,381,468.26
21/11/2567 6.2577 6.1931 355,476,521.53
20/11/2567 6.2584 6.1938 355,515,939.49
19/11/2567 6.2162 6.1521 353,120,250.95
18/11/2567 6.2279 6.1637 353,785,476.52
15/11/2567 6.2482 6.1838 354,938,962.91
14/11/2567 6.3814 6.3157 362,508,496.57
13/11/2567 6.4833 6.4164 368,292,369.18
12/11/2567 6.4123 6.3462 364,262,781.63
08/11/2567 6.4272 6.3610 365,111,378.65
07/11/2567 6.5199 6.4527 377,165,740.46
06/11/2567 6.2997 6.2348 364,133,983.11
05/11/2567 6.3292 6.2640 365,838,080.58
04/11/2567 6.1659 6.1023 356,399,838.28
01/11/2567 6.1030 6.0400 352,760,593.35
31/10/2567 6.0642 6.0017 350,519,245.16
30/10/2567 6.0363 5.9741 348,907,818.32
29/10/2567 6.1079 6.0449 353,046,414.36
28/10/2567 6.1773 6.1136 357,055,938.46
25/10/2567 6.1771 6.1134 357,045,195.58
24/10/2567 6.1036 6.0406 352,795,530.86
22/10/2567 6.1018 6.0389 352,692,660.76
21/10/2567 6.0703 6.0077 350,869,639.36
18/10/2567 6.0805 6.0178 351,460,394.72
17/10/2567 5.7989 5.7391 335,183,972.85
16/10/2567 5.9265 5.8654 342,561,630.04
15/10/2567 5.9595 5.8981 344,467,192.18
10/10/2567 6.2547 6.1902 361,530,874.79
09/10/2567 6.1403 6.0769 365,584,411.07
08/10/2567 7.0589 6.9862 422,059,738.77
07/10/2567 7.6698 7.5906 458,582,640.17
04/10/2567 7.3493 7.2736 439,424,423.79
03/10/2567 6.6764 6.6075 407,952,916.02
02/10/2567 6.7484 6.6788 410,209,000.51
30/09/2567 6.2945 6.2296 382,614,230.00
27/09/2567 5.7631 5.7037 350,314,484.43
26/09/2567 5.4482 5.3920 330,217,826.51
25/09/2567 5.2338 5.1798 312,934,462.69
24/09/2567 5.1752 5.1219 309,432,940.53
23/09/2567 4.9561 4.9049 296,329,228.36
20/09/2567 4.9316 4.8807 294,861,332.77
19/09/2567 4.9330 4.8821 294,947,700.02
17/09/2567 4.9112 4.8606 293,647,886.88
16/09/2567 4.8935 4.8430 292,586,959.99
13/09/2567 4.8793 4.8289 291,738,839.64
12/09/2567 4.9399 4.8889 295,358,819.56
11/09/2567 4.9552 4.9041 296,278,045.12
10/09/2567 4.9752 4.9238 297,469,959.98
09/09/2567 5.0109 4.9592 299,605,638.21
05/09/2567 5.0651 5.0129 302,847,506.13
04/09/2567 5.1392 5.0862 307,277,143.75
03/09/2567 5.1630 5.1097 308,697,725.89
30/08/2567 5.2295 5.1755 312,676,668.77
29/08/2567 5.1512 5.0981 307,997,883.02
28/08/2567 5.1531 5.0999 308,110,130.35
27/08/2567 5.2079 5.1542 311,383,630.08
26/08/2567 5.2150 5.1612 311,809,058.00
23/08/2567 5.2412 5.1872 313,377,358.48
22/08/2567 5.2570 5.2027 314,321,711.73
21/08/2567 5.2554 5.2011 314,225,810.37
20/08/2567 5.2575 5.2032 314,350,356.97
19/08/2567 5.3256 5.2708 318,425,873.17
16/08/2567 5.3764 5.3209 321,460,747.32
15/08/2567 5.3811 5.3255 321,738,717.94
14/08/2567 5.3354 5.2804 319,012,702.08
13/08/2567 5.3659 5.3106 320,834,256.37
09/08/2567 5.3995 5.3439 322,842,163.36
08/08/2567 5.4081 5.3523 323,358,497.35
07/08/2567 5.4431 5.3870 325,449,363.30
06/08/2567 5.4424 5.3864 325,409,345.67
05/08/2567 5.4437 5.3875 325,482,949.74
02/08/2567 5.4525 5.3963 326,013,228.93
01/08/2567 5.5188 5.4619 329,975,884.31
31/07/2567 5.5933 5.5356 334,427,483.51
30/07/2567 5.4655 5.4091 326,785,074.50
26/07/2567 5.5511 5.4939 331,907,014.05
25/07/2567 5.5841 5.5265 333,877,531.48
24/07/2567 5.5588 5.5014 332,367,549.92
23/07/2567 5.6001 5.5424 334,839,167.12
19/07/2567 5.7267 5.6676 342,402,397.88
18/07/2567 5.6967 5.6380 340,613,403.15
17/07/2567 5.6404 5.5823 337,248,976.38
16/07/2567 5.6673 5.6089 338,852,199.55
15/07/2567 5.6535 5.5952 338,028,002.52
12/07/2567 5.6404 5.5823 337,249,985.21
11/07/2567 5.6354 5.5773 336,950,264.77
10/07/2567 5.5779 5.5204 333,507,427.07
09/07/2567 5.6018 5.5441 334,941,746.51
08/07/2567 5.5671 5.5096 332,856,848.58
05/07/2567 5.5936 5.5360 334,447,507.71
03/07/2567 5.6739 5.6154 339,252,158.85
02/07/2567 5.6957 5.6370 340,550,485.19
28/06/2567 5.6698 5.6113 339,007,475.89
27/06/2567 5.6612 5.6029 338,490,860.54
26/06/2567 5.6986 5.6399 340,726,758.21
25/06/2567 5.6418 5.5836 337,327,866.97
24/06/2567 5.6802 5.6216 339,624,340.55
21/06/2567 5.6945 5.6358 340,480,743.99
20/06/2567 5.7299 5.6708 342,598,152.08
18/06/2567 5.8093 5.7494 347,341,138.44
17/06/2567 5.8011 5.7412 346,850,405.67
14/06/2567 5.8108 5.7509 347,433,477.27
13/06/2567 5.7639 5.7045 344,630,551.10
12/06/2567 5.7870 5.7273 346,009,978.16
11/06/2567 5.7822 5.7227 345,725,864.05
07/06/2567 5.7974 5.7375 346,627,979.81
06/06/2567 5.8359 5.7757 348,931,371.52
05/06/2567 5.8828 5.8222 351,739,823.18
04/06/2567 5.8851 5.8245 351,877,983.61
31/05/2567 5.8534 5.7931 349,980,963.41
30/05/2567 5.8779 5.8173 351,446,318.14
29/05/2567 5.8891 5.8285 352,118,884.46
28/05/2567 5.8706 5.8100 356,313,789.10
24/05/2567 5.8722 5.8116 356,944,791.24
23/05/2567 5.9187 5.8577 359,773,077.12
21/05/2567 5.9522 5.8908 361,810,468.93
20/05/2567 5.9370 5.8757 360,885,091.19
17/05/2567 5.9806 5.9189 363,535,208.31
16/05/2567 5.8872 5.8265 357,857,705.39
14/05/2567 5.9901 5.9283 364,114,941.34
13/05/2567 6.0126 5.9506 365,486,554.06
10/05/2567 6.0270 5.9649 366,357,971.64
09/05/2567 6.0484 5.9860 367,659,601.29
08/05/2567 6.0020 5.9402 364,838,924.12
07/05/2567 6.0282 5.9660 366,425,765.24
03/05/2567 6.0490 5.9866 367,697,786.01
02/05/2567 6.0273 5.9652 366,375,898.71
30/04/2567 5.9636 5.9021 362,501,872.09
29/04/2567 5.9749 5.9133 363,190,667.71
26/04/2567 5.9000 5.8391 358,637,214.43
25/04/2567 5.8088 5.7489 353,092,651.22
24/04/2567 5.7984 5.7385 352,458,262.20
23/04/2567 5.7906 5.7309 351,991,022.48
22/04/2567 5.8182 5.7583 353,665,936.34
19/04/2567 5.8139 5.7540 353,403,699.56
18/04/2567 5.8434 5.7831 355,193,612.22
17/04/2567 5.8449 5.7846 355,284,993.71
11/04/2567 5.7296 5.6705 348,278,223.24
10/04/2567 5.6871 5.6284 345,693,063.00
09/04/2567 5.7409 5.6817 348,965,887.62
05/04/2567 5.8259 5.7659 354,136,765.67
03/04/2567 5.8229 5.7628 353,951,697.50
02/04/2567 5.8414 5.7812 355,075,219.57
28/03/2567 5.7369 5.6778 348,723,555.92
27/03/2567 5.7006 5.6419 346,517,848.39
26/03/2567 5.7484 5.6891 349,424,338.99
25/03/2567 5.7424 5.6833 349,059,446.59
22/03/2567 5.7431 5.6839 349,098,696.50
21/03/2567 5.7909 5.7312 352,008,749.43
20/03/2567 5.8130 5.7531 353,348,843.45
19/03/2567 5.7927 5.7329 352,114,282.91
18/03/2567 5.8150 5.7550 353,468,259.26
15/03/2567 5.7510 5.6917 349,581,678.82
14/03/2567 5.7150 5.6561 347,393,263.88
13/03/2567 5.7512 5.6919 349,592,034.60
12/03/2567 5.7796 5.7200 351,318,843.68
11/03/2567 5.7269 5.6678 348,110,726.91
08/03/2567 5.6494 5.5911 343,403,401.84
07/03/2567 5.6232 5.5652 341,810,089.87
06/03/2567 5.6941 5.6353 346,118,021.79
05/03/2567 5.7228 5.6638 347,864,764.14
04/03/2567 5.7000 5.6412 346,477,114.54
01/03/2567 5.7085 5.6496 346,999,447.24
29/02/2567 5.6496 5.5913 343,413,021.60
28/02/2567 5.5819 5.5243 339,298,023.80
27/02/2567 5.6328 5.5747 342,398,656.51
23/02/2567 5.6581 5.5998 343,932,492.50
22/02/2567 5.6202 5.5623 341,631,062.91
21/02/2567 5.5840 5.5264 339,428,543.68
20/02/2567 5.5449 5.4877 337,048,055.00
16/02/2567 5.5353 5.4782 336,468,354.78
15/02/2567 5.4537 5.3975 331,509,625.53
14/02/2567 5.4413 5.3852 330,752,691.60
09/02/2567 5.3617 5.3064 325,913,088.92
08/02/2567 5.4022 5.3465 328,374,971.45
07/02/2567 5.3568 5.3016 325,617,201.89
06/02/2567 5.3437 5.2885 324,819,500.18
05/02/2567 5.1477 5.0946 312,907,395.35
02/02/2567 5.0876 5.0351 309,253,466.27
01/02/2567 5.1580 5.1048 313,531,710.85
31/01/2567 5.1635 5.1103 308,545,191.60
30/01/2567 5.1804 5.1270 309,745,016.70
29/01/2567 5.3142 5.2593 317,737,126.96
26/01/2567 5.3689 5.3134 321,010,378.40
25/01/2567 5.4136 5.3577 323,684,709.19
24/01/2567 5.3499 5.2947 319,875,313.43
23/01/2567 5.2172 5.1635 311,944,146.33
22/01/2567 5.1486 5.0955 307,841,985.66
19/01/2567 5.2348 5.1808 312,994,354.94
18/01/2567 5.2200 5.1662 312,111,571.95
17/01/2567 5.1722 5.1189 309,251,899.69
16/01/2567 5.2577 5.2034 314,363,604.54
12/01/2567 5.2288 5.1748 307,149,832.62
11/01/2567 5.2296 5.1755 307,474,594.43
10/01/2567 5.1963 5.1427 300,602,537.07
09/01/2567 5.2140 5.1602 301,375,107.75
08/01/2567 5.2324 5.1784 302,439,404.88
05/01/2567 5.2331 5.1791 302,480,275.82
04/01/2567 5.2496 5.1955 303,434,391.49
03/01/2567 5.2701 5.2157 299,736,661.73
02/01/2567 5.2853 5.2309 300,241,532.21
28/12/2566 5.3345 5.2795 303,038,101.37
27/12/2566 5.2260 5.1721 296,871,343.80
22/12/2566 5.2467 5.1926 298,044,801.24
21/12/2566 5.2892 5.2347 300,460,493.41
20/12/2566 5.2406 5.1866 297,700,325.13
19/12/2566 5.3048 5.2500 301,344,421.57
18/12/2566 5.3055 5.2507 301,382,191.18
15/12/2566 5.3177 5.2629 302,081,576.64
14/12/2566 5.3436 5.2884 303,549,792.37
13/12/2566 5.4469 5.3907 309,419,298.64
12/12/2566 5.5100 5.4532 313,006,016.13
08/12/2566 5.4347 5.3787 308,727,415.02
07/12/2566 5.4191 5.3631 307,835,799.71
06/12/2566 5.4060 5.3502 307,098,577.73
04/12/2566 5.4938 5.4371 312,079,843.17
01/12/2566 5.5426 5.4854 314,854,021.42
30/11/2566 5.6065 5.5486 318,480,464.26
29/11/2566 5.5263 5.4693 313,930,597.32
28/11/2566 5.5678 5.5103 316,286,302.32
27/11/2566 5.6023 5.5445 318,249,018.71
24/11/2566 5.6865 5.6278 323,027,004.54
22/11/2566 5.6724 5.6139 322,233,063.75
21/11/2566 5.6989 5.6402 323,737,109.39
20/11/2566 5.6691 5.6107 322,044,163.77
17/11/2566 5.6040 5.5462 318,342,342.77
16/11/2566 5.6515 5.5932 321,039,242.61
15/11/2566 5.7290 5.6699 325,442,376.82
14/11/2566 5.7457 5.6864 326,394,306.56
13/11/2566 5.7352 5.6761 325,798,332.82
10/11/2566 5.6957 5.6369 323,551,096.43
09/11/2566 5.6994 5.6407 323,763,486.11
08/11/2566 5.7029 5.6442 323,964,954.46
07/11/2566 5.7266 5.6675 325,306,403.48
06/11/2566 5.7373 5.6781 325,915,173.61
03/11/2566 5.6715 5.6130 322,179,876.02
02/11/2566 5.6575 5.5992 321,382,874.38
01/11/2566 5.7150 5.6561 324,653,094.29
31/10/2566 5.6710 5.6125 322,150,755.09
30/10/2566 5.7091 5.6502 324,316,675.69
27/10/2566 5.7220 5.6629 325,042,623.51
26/10/2566 5.6339 5.5757 320,041,157.80
25/10/2566 5.6084 5.5505 318,589,211.38
24/10/2566 5.5696 5.5121 316,384,970.71
20/10/2566 5.6519 5.5935 321,060,682.66
19/10/2566 5.6911 5.6324 323,291,798.05
18/10/2566 5.7970 5.7371 329,303,986.04
17/10/2566 5.8450 5.7847 332,033,264.15
16/10/2566 5.8265 5.7664 330,986,669.58
12/10/2566 5.9324 5.8713 336,998,246.46
11/10/2566 5.9222 5.8612 336,422,152.03
10/10/2566 5.9663 5.9048 338,925,448.94
06/10/2566 6.0006 5.9388 340,875,362.46
05/10/2566 5.9436 5.8823 337,635,123.85
04/10/2566 5.9445 5.8832 337,685,388.66
03/10/2566 5.9810 5.9192 339,756,944.47
29/09/2566 6.0519 5.9895 343,788,869.71
28/09/2566 6.0035 5.9417 341,039,915.25
27/09/2566 5.9732 5.9116 339,321,343.43
26/09/2566 5.9376 5.8764 337,296,541.28
25/09/2566 5.9427 5.8813 337,579,109.98
22/09/2566 5.9929 5.9311 340,435,747.93
21/09/2566 5.8815 5.8209 334,108,768.84
20/09/2566 5.9232 5.8622 336,478,315.51
19/09/2566 5.9255 5.8645 336,610,206.15
18/09/2566 5.9024 5.8416 335,298,817.38
15/09/2566 5.9099 5.8489 335,717,624.69
14/09/2566 5.9266 5.8656 336,672,588.83
13/09/2566 5.9282 5.8671 336,761,704.37
12/09/2566 5.9389 5.8776 337,370,076.05
11/09/2566 5.9399 5.8786 337,425,690.65
08/09/2566 5.8979 5.8370 335,039,454.01
07/09/2566 5.9214 5.8604 336,375,572.18
06/09/2566 5.9921 5.9303 340,389,384.61
05/09/2566 6.0071 5.9452 341,244,906.51
31/08/2566 5.8494 5.7891 332,281,990.04
30/08/2566 5.8757 5.8151 333,777,830.55
29/08/2566 5.8986 5.8378 335,081,639.22
28/08/2566 5.8609 5.8004 332,938,755.00
25/08/2566 5.7717 5.7122 327,868,890.62
24/08/2566 5.7803 5.7207 328,357,291.34
23/08/2566 5.7456 5.6863 326,386,435.27
22/08/2566 5.8085 5.7486 329,960,658.34
21/08/2566 5.8112 5.7513 330,111,866.95
18/08/2566 5.9314 5.8703 336,940,927.26
17/08/2566 5.9935 5.9317 340,469,100.74
16/08/2566 5.9701 5.9086 339,141,480.04
15/08/2566 6.0255 5.9633 342,284,927.90
11/08/2566 6.0950 6.0321 346,233,804.48
10/08/2566 6.2599 6.1953 355,601,079.02
09/08/2566 6.2384 6.1741 354,387,069.55
08/08/2566 6.2466 6.1821 354,843,171.62
07/08/2566 6.2624 6.1978 355,743,116.09
04/08/2566 6.3246 6.2594 359,279,366.90
03/08/2566 6.2456 6.1811 348,545,318.22
02/08/2566 6.1278 6.0646 342,006,013.35
31/07/2566 6.2403 6.1759 348,282,303.47
27/07/2566 6.0601 5.9976 338,224,919.65
26/07/2566 6.0826 6.0199 339,481,401.33
25/07/2566 6.1512 6.0878 343,310,418.92
24/07/2566 5.9096 5.8487 329,825,377.31
21/07/2566 5.9527 5.8913 332,231,210.43
20/07/2566 5.8786 5.8180 328,093,578.41
19/07/2566 5.9350 5.8738 331,245,788.28
18/07/2566 6.0141 5.9521 335,661,544.55
14/07/2566 6.1650 6.1014 344,082,421.64
13/07/2566 6.1352 6.0719 342,413,298.23
12/07/2566 6.0889 6.0261 339,831,662.62
11/07/2566 6.0800 6.0174 339,337,160.56
10/07/2566 6.0736 6.0110 338,976,690.71
07/07/2566 6.0409 5.9786 337,151,161.87
06/07/2566 6.0344 5.9722 336,792,041.32
05/07/2566 6.0631 6.0006 338,391,836.99
03/07/2566 6.1261 6.0629 341,911,083.62
30/06/2566 6.0986 6.0356 340,369,041.58
29/06/2566 6.1181 6.0550 341,461,509.58
28/06/2566 6.1338 6.0704 342,333,464.42
27/06/2566 6.1002 6.0373 340,461,520.40
26/06/2566 6.0172 5.9551 335,828,551.42
23/06/2566 6.0696 6.0070 338,755,885.75
21/06/2566 6.0818 6.0192 339,437,605.48
20/06/2566 6.1649 6.1014 344,077,973.89
16/06/2566 6.2233 6.1592 347,334,461.24
15/06/2566 6.2049 6.1409 346,305,263.86
14/06/2566 6.0617 5.9991 338,310,827.23
13/06/2566 6.0384 5.9762 337,013,641.38
12/06/2566 6.0070 5.9451 335,259,571.18
09/06/2566 6.0217 5.9595 336,077,491.61
08/06/2566 6.0195 5.9574 335,957,307.94
07/06/2566 5.9838 5.9221 333,966,148.69
06/06/2566 6.0202 5.9580 335,993,540.57
02/06/2566 6.0729 6.0103 338,937,706.97
01/06/2566 5.9982 5.9364 334,770,870.51
31/05/2566 5.9920 5.9302 334,422,472.41
30/05/2566 6.0775 6.0149 339,196,978.58
25/05/2566 6.0514 5.9890 337,740,009.26
24/05/2566 6.0858 6.0230 339,661,961.64
23/05/2566 6.1908 6.1270 345,522,211.14
22/05/2566 6.2519 6.1874 348,927,587.21
19/05/2566 6.2228 6.1586 347,304,894.01
18/05/2566 6.2181 6.1539 347,040,723.07
17/05/2566 6.2072 6.1431 346,432,322.83
16/05/2566 6.2622 6.1977 349,506,319.81
15/05/2566 6.2369 6.1726 348,094,063.57
12/05/2566 6.2020 6.1380 346,145,537.21
11/05/2566 6.2706 6.2060 349,972,008.86
10/05/2566 6.2671 6.2025 349,777,246.13
09/05/2566 6.3232 6.2579 352,906,878.53
08/05/2566 6.4046 6.3385 357,450,060.81
03/05/2566 6.3217 6.2565 352,823,048.99
02/05/2566 6.3703 6.3046 355,537,966.61
28/04/2566 6.3809 6.3152 356,132,781.25
27/04/2566 6.3254 6.2601 353,030,682.81
26/04/2566 6.2860 6.2211 350,829,285.99
25/04/2566 6.3256 6.2604 353,043,480.15
24/04/2566 6.4123 6.3462 357,880,333.11
21/04/2566 6.4669 6.4001 360,924,107.60
20/04/2566 6.6109 6.5428 368,965,921.11
19/04/2566 6.6500 6.5814 371,149,479.57
18/04/2566 6.6768 6.6080 372,645,557.79
17/04/2566 6.6943 6.6252 373,615,959.41
12/04/2566 6.5649 6.4972 366,397,433.46
11/04/2566 6.5621 6.4945 366,243,406.20
04/04/2566 6.5780 6.5101 367,130,158.66
03/04/2566 6.5927 6.5247 367,949,227.45
31/03/2566 6.5087 6.4415 363,259,753.94
30/03/2566 6.4981 6.4312 362,671,814.70
29/03/2566 6.4311 6.3647 358,929,904.52
28/03/2566 6.4526 6.3861 360,131,285.00
27/03/2566 6.4688 6.4020 361,033,272.63
24/03/2566 6.5136 6.4464 363,534,008.41
23/03/2566 6.5311 6.4638 364,511,077.09
22/03/2566 6.4555 6.3890 360,296,198.86
21/03/2566 6.4159 6.3497 358,080,634.43
20/03/2566 6.3218 6.2566 352,829,777.99
17/03/2566 6.3946 6.3286 356,893,744.20
16/03/2566 6.3849 6.3192 356,356,639.63
15/03/2566 6.4787 6.4119 361,587,133.63
14/03/2566 6.4747 6.4079 361,365,285.69
13/03/2566 6.4933 6.4264 362,405,748.45
10/03/2566 6.4569 6.3904 360,374,812.09
09/03/2566 6.5148 6.4475 363,598,379.47
08/03/2566 6.5595 6.4918 366,095,538.84
07/03/2566 6.5209 6.4536 363,941,176.64
03/03/2566 6.6744 6.6056 372,507,959.43
02/03/2566 6.6959 6.6268 373,706,584.80
01/03/2566 6.7251 6.6558 375,343,334.15
28/02/2566 6.6386 6.5702 370,512,904.32
27/02/2566 6.5679 6.5002 366,564,609.75
24/02/2566 6.5710 6.5033 366,741,209.12
23/02/2566 6.6299 6.5615 370,025,770.22
22/02/2566 6.6197 6.5514 369,454,788.25
21/02/2566 6.6886 6.6196 373,305,121.37
17/02/2566 6.5053 6.4382 363,070,646.34
16/02/2566 6.5801 6.5122 367,246,228.60
15/02/2566 6.6315 6.5631 370,116,618.70
14/02/2566 6.6095 6.5414 368,889,627.51
13/02/2566 6.6054 6.5374 368,662,240.22
10/02/2566 6.5335 6.4662 364,645,909.97
09/02/2566 6.5417 6.4742 365,103,261.34
08/02/2566 6.4677 6.4009 360,971,035.16
07/02/2566 6.5236 6.4563 364,092,762.64
06/02/2566 6.4693 6.4026 361,062,717.01
03/02/2566 6.5254 6.4581 364,193,883.20
02/02/2566 6.5555 6.4878 365,870,516.97
01/02/2566 6.5565 6.4889 365,927,589.40
31/01/2566 6.5576 6.4899 365,988,709.20
30/01/2566 6.5559 6.4883 365,894,059.88
27/01/2566 6.7471 6.6775 376,566,274.52
26/01/2566 6.7125 6.6434 374,639,511.35
20/01/2566 6.5132 6.4460 363,509,668.37
19/01/2566 6.5206 6.4534 363,927,731.22
18/01/2566 6.4588 6.3923 360,478,670.54
17/01/2566 6.5003 6.4333 362,795,449.91
13/01/2566 6.4680 6.4012 360,988,488.80
12/01/2566 6.4164 6.3502 358,109,115.04
11/01/2566 6.3908 6.3249 356,682,116.04
10/01/2566 6.4004 6.3344 357,218,619.26
09/01/2566 6.4011 6.3351 357,255,510.27
06/01/2566 6.3860 6.3202 356,418,113.10
05/01/2566 6.3265 6.2612 353,091,266.62
04/01/2566 6.2283 6.1641 347,613,496.17
03/01/2566 6.2692 6.2046 349,897,604.02
30/12/2565 6.2091 6.1450 340,852,754.56
29/12/2565 6.1594 6.0958 325,525,075.71
28/12/2565 6.2021 6.1382 327,643,807.07
23/12/2565 6.1216 6.0585 323,390,627.73
22/12/2565 6.1236 6.0605 323,496,794.55
21/12/2565 6.1330 6.0697 323,987,994.56
20/12/2565 6.1474 6.0840 324,749,843.62
19/12/2565 6.2493 6.1849 330,133,581.40
16/12/2565 6.3533 6.2878 335,630,531.34
15/12/2565 6.3702 6.3046 336,521,845.41
14/12/2565 6.3314 6.2661 334,467,363.76
13/12/2565 6.3166 6.2514 333,685,129.38
09/12/2565 6.4480 6.3816 340,632,415.87
08/12/2565 6.3608 6.2951 336,019,670.08
07/12/2565 6.3564 6.2908 335,787,917.99
06/12/2565 6.4084 6.3423 338,538,275.80
02/12/2565 6.1442 6.0808 324,580,210.86
01/12/2565 6.1959 6.1321 327,313,271.75
30/11/2565 6.1662 6.1026 325,742,931.14
29/11/2565 6.1404 6.0770 324,378,008.09
28/11/2565 5.9342 5.8730 313,490,611.90
25/11/2565 6.0604 5.9979 320,153,699.56
23/11/2565 6.1536 6.0902 325,076,874.68
22/11/2565 6.1495 6.0861 324,858,667.90
21/11/2565 6.1308 6.0675 323,868,800.16
18/11/2565 6.1699 6.1062 325,936,739.06
17/11/2565 6.1722 6.1085 326,057,410.65
16/11/2565 6.2473 6.1829 330,027,593.46
15/11/2565 6.3062 6.2412 333,140,575.96
14/11/2565 6.2288 6.1646 329,050,999.26
10/11/2565 6.0118 5.9498 317,588,489.47
09/11/2565 6.0622 5.9996 320,247,490.56
08/11/2565 6.2085 6.1444 327,975,832.71
07/11/2565 6.2353 6.1710 329,395,365.52
04/11/2565 6.2342 6.1700 329,337,333.49
03/11/2565 6.0651 6.0026 320,403,628.19
02/11/2565 6.1528 6.0894 325,035,739.56
01/11/2565 6.0392 5.9770 319,036,464.00
31/10/2565 5.8951 5.8344 298,272,824.59
28/10/2565 5.9824 5.9206 297,412,713.43
27/10/2565 6.0916 6.0287 303,618,440.06
26/10/2565 6.1334 6.0701 305,703,465.99
25/10/2565 6.1018 6.0388 304,127,560.42
21/10/2565 6.3697 6.3041 317,484,933.26
20/10/2565 6.3847 6.3190 311,881,959.52
19/10/2565 6.4196 6.3535 313,585,786.63
18/10/2565 6.5599 6.4922 320,435,994.84
17/10/2565 6.5845 6.5166 321,638,650.77
12/10/2565 6.4301 6.3637 314,095,653.61
11/10/2565 6.3927 6.3267 312,266,404.03
07/10/2565 6.6303 6.5619 323,875,690.19
06/10/2565 6.7624 6.6927 330,331,742.21
05/10/2565 6.8047 6.7345 332,394,021.20
30/09/2565 6.5450 6.4774 319,706,516.11
29/09/2565 6.5664 6.4987 320,754,059.08
28/09/2565 6.5534 6.4858 320,120,963.04
27/09/2565 6.6786 6.6098 326,235,300.76
26/09/2565 6.5710 6.5033 320,980,636.47
23/09/2565 6.5563 6.4887 320,259,953.04
22/09/2565 6.5870 6.5190 321,760,078.12
21/09/2565 6.6284 6.5600 323,782,786.85
20/09/2565 6.6829 6.6140 326,445,534.12
19/09/2565 6.6730 6.6042 325,963,088.43
16/09/2565 6.6995 6.6304 327,253,907.84
15/09/2565 6.8518 6.7811 334,692,921.80
14/09/2565 6.9037 6.8326 337,233,830.45
13/09/2565 6.9571 6.8853 339,839,628.63
09/09/2565 6.9302 6.8587 338,526,126.21
08/09/2565 6.8118 6.7415 332,739,362.75
07/09/2565 6.9009 6.8298 337,094,860.56
06/09/2565 6.8464 6.7758 334,431,680.67
02/09/2565 6.8935 6.8224 336,730,250.07
01/09/2565 6.9460 6.8744 339,298,458.70
31/08/2565 6.9360 6.8645 338,811,148.87
30/08/2565 6.9067 6.8355 337,378,323.44
29/08/2565 6.9460 6.8745 339,299,422.29
26/08/2565 6.9731 6.9013 340,623,243.48
25/08/2565 6.9599 6.8880 339,973,101.59
24/08/2565 6.9093 6.8381 337,504,740.08
23/08/2565 7.0672 6.9942 345,214,504.64
22/08/2565 7.0905 7.0175 346,359,092.44
19/08/2565 7.0106 6.9383 342,451,263.92
18/08/2565 7.0699 6.9969 345,345,899.74
17/08/2565 7.0779 7.0049 345,741,465.11
16/08/2565 7.0243 6.9520 343,125,535.19
15/08/2565 7.0759 7.0029 345,639,998.56
11/08/2565 7.0520 6.9794 344,478,099.13
10/08/2565 6.9708 6.8989 340,509,743.03
09/08/2565 7.0079 6.9357 342,321,945.20
08/08/2565 7.0819 7.0089 345,938,028.24
05/08/2565 7.0385 6.9659 343,812,969.09
04/08/2565 7.0217 6.9494 342,997,059.53
03/08/2565 7.0142 6.9419 342,631,075.08
02/08/2565 7.0553 6.9826 344,636,625.29
01/08/2565 7.1688 7.0949 350,182,061.26
27/07/2565 7.4106 7.3342 361,991,854.78
26/07/2565 7.4276 7.3511 362,824,386.98
25/07/2565 7.3682 7.2922 359,921,230.91
22/07/2565 7.3962 7.3200 361,292,402.04
21/07/2565 7.4344 7.3578 363,157,871.52
20/07/2565 7.4675 7.3905 364,772,158.42
19/07/2565 7.4692 7.3923 364,856,888.09
18/07/2565 7.5101 7.4327 366,852,378.88
15/07/2565 7.4385 7.3619 375,229,280.39
14/07/2565 7.5506 7.4729 383,857,070.08
12/07/2565 7.4958 7.4185 381,065,930.25
11/07/2565 7.5418 7.4641 383,410,278.00
08/07/2565 7.6749 7.5957 390,172,466.89
07/07/2565 7.7252 7.6455 392,729,396.86
06/07/2565 7.6569 7.5780 389,257,565.46
05/07/2565 7.7087 7.6292 391,890,305.61
30/06/2565 7.6009 7.5225 386,408,875.98
29/06/2565 7.4858 7.4086 380,560,712.00
28/06/2565 7.5853 7.5072 385,619,684.24
27/06/2565 7.5467 7.4690 383,659,222.23
24/06/2565 7.4971 7.4198 381,136,124.28
23/06/2565 7.3854 7.3093 375,456,633.94
22/06/2565 7.2819 7.2069 370,195,692.34
21/06/2565 7.3679 7.2919 374,565,530.76
17/06/2565 7.3023 7.2270 386,765,137.32
16/06/2565 7.1258 7.0523 376,436,039.19
15/06/2565 7.2050 7.1308 380,621,989.73
14/06/2565 7.0257 6.9533 371,148,453.66
13/06/2565 6.9503 6.8787 367,167,823.70
10/06/2565 7.0610 6.9883 373,017,227.18
09/06/2565 6.9304 6.8589 366,111,005.37
08/06/2565 6.9994 6.9272 369,757,526.65
07/06/2565 6.9658 6.8939 367,981,736.79
06/06/2565 6.9364 6.8649 366,429,767.08
02/06/2565 6.7854 6.7154 358,452,865.48
01/06/2565 6.7453 6.6757 356,334,587.96
31/05/2565 6.7570 6.6874 342,952,831.10
27/05/2565 6.5198 6.4526 331,450,132.06
26/05/2565 6.5231 6.4558 331,618,340.15
25/05/2565 6.5590 6.4914 333,445,405.96
24/05/2565 6.5444 6.4769 332,701,049.66
23/05/2565 6.6739 6.6051 339,287,221.56
20/05/2565 6.7417 6.6722 342,733,340.44
19/05/2565 6.5801 6.5121 334,512,340.80
18/05/2565 6.5903 6.5223 335,032,820.34
17/05/2565 6.5746 6.5068 334,240,447.19
13/05/2565 6.5584 6.4908 333,411,657.70
12/05/2565 6.4986 6.4315 330,372,835.79
11/05/2565 6.5651 6.4975 333,756,615.45
10/05/2565 6.4356 6.3692 327,167,568.58
06/05/2565 6.4135 6.3474 326,049,229.74
05/05/2565 6.6114 6.5432 336,110,066.84
03/05/2565 6.6938 6.6247 340,294,111.12
29/04/2565 6.7074 6.6383 330,102,977.18
28/04/2565 6.5841 6.5162 321,617,966.72
27/04/2565 6.5550 6.4874 314,590,490.66
26/04/2565 6.4200 6.3539 292,311,638.50
25/04/2565 6.3311 6.2658 290,364,973.30
22/04/2565 6.7742 6.7043 310,684,255.06
21/04/2565 6.7528 6.6832 309,704,902.72
20/04/2565 6.8911 6.8201 316,050,027.30
19/04/2565 7.0788 7.0057 323,964,802.71
12/04/2565 7.1140 7.0406 326,271,952.45
11/04/2565 6.9919 6.9198 306,759,847.83
08/04/2565 7.2351 7.1605 317,428,740.50
07/04/2565 7.1644 7.0905 314,327,424.05
04/04/2565 7.2730 7.1980 319,093,935.67
01/04/2565 7.2617 7.1868 318,596,832.87
31/03/2565 7.1712 7.0973 314,629,296.81
30/03/2565 7.1929 7.1187 315,577,779.36
29/03/2565 7.0516 6.9789 309,381,232.12
28/03/2565 7.0613 6.9886 309,807,767.68
25/03/2565 7.1078 7.0345 311,846,042.70
24/03/2565 7.2278 7.1532 317,109,037.14
23/03/2565 7.2793 7.2043 319,371,509.63
22/03/2565 7.2387 7.1641 317,590,917.73
21/03/2565 7.2248 7.1503 316,978,890.16
18/03/2565 7.1845 7.1104 315,210,285.01
17/03/2565 7.1787 7.1046 314,953,218.09
16/03/2565 7.1170 7.0436 312,247,176.70
15/03/2565 6.7635 6.6937 278,746,000.19
14/03/2565 6.9795 6.9076 292,329,556.19
11/03/2565 7.2565 7.1816 303,928,696.86
10/03/2565 7.2158 7.1413 302,225,710.88
09/03/2565 7.0858 7.0127 296,780,764.46
08/03/2565 7.1467 7.0729 299,329,389.06
07/03/2565 7.2708 7.1959 304,531,821.17
04/03/2565 7.4435 7.3667 311,761,934.72
03/03/2565 7.5412 7.4635 315,858,039.89
02/03/2565 7.6191 7.5406 319,120,587.57
01/03/2565 7.6427 7.5639 320,107,838.67
28/02/2565 7.6115 7.5330 318,800,252.76
25/02/2565 7.5687 7.4906 317,006,176.99
24/02/2565 7.4735 7.3965 313,022,386.41
23/02/2565 7.5930 7.5146 318,023,721.25
22/02/2565 7.5144 7.4371 314,737,673.81
18/02/2565 7.5727 7.4946 303,684,916.59
17/02/2565 7.5315 7.4538 300,463,197.47
15/02/2565 7.4980 7.4207 299,129,680.58
14/02/2565 7.4660 7.3891 297,853,821.93
11/02/2565 7.5888 7.5107 302,754,001.57
10/02/2565 7.6420 7.5632 304,874,264.04
09/02/2565 7.6946 7.6153 292,341,930.13
08/02/2565 7.6155 7.5371 288,665,660.75
07/02/2565 7.6808 7.6016 291,136,573.34
04/02/2565 7.6633 7.5843 290,475,620.81
31/01/2565 7.6402 7.5614 289,599,704.93
28/01/2565 7.6173 7.5388 273,016,909.34
27/01/2565 7.7509 7.6710 278,374,365.15
26/01/2565 7.8315 7.7507 281,267,923.59
25/01/2565 7.8276 7.7469 281,129,155.83
24/01/2565 7.9822 7.8999 286,679,712.74
21/01/2565 7.9944 7.9121 287,120,914.72
20/01/2565 8.0150 7.9323 287,857,627.85
19/01/2565 7.9864 7.9041 286,833,686.00
18/01/2565 8.0016 7.9192 287,377,883.69
14/01/2565 7.9150 7.8334 284,266,913.22
13/01/2565 7.9704 7.8882 286,257,230.94
12/01/2565 8.1330 8.0491 292,096,485.80
11/01/2565 8.0501 7.9670 289,117,907.17
10/01/2565 8.1681 8.0838 293,356,599.78
07/01/2565 8.1305 8.0466 292,006,671.36
06/01/2565 8.1099 8.0263 291,267,823.47
05/01/2565 8.1428 8.0589 292,449,944.97
04/01/2565 8.2384 8.1535 295,883,103.10
30/12/2564 8.2696 8.1843 297,003,364.23
29/12/2564 8.2465 8.1615 296,173,193.80
28/12/2564 8.3813 8.2949 301,013,173.11
23/12/2564 8.3468 8.2607 299,776,143.00
22/12/2564 8.3395 8.2536 299,515,232.98
21/12/2564 8.3129 8.2272 298,558,003.16
20/12/2564 8.2178 8.1331 295,143,374.20
17/12/2564 8.2983 8.2128 298,035,908.43
16/12/2564 8.4791 8.3917 304,528,346.22
15/12/2564 8.4149 8.3282 302,223,133.97
14/12/2564 8.4978 8.4101 305,196,624.91
13/12/2564 8.5963 8.5078 324,683,950.85
09/12/2564 8.6219 8.5330 326,809,167.27
08/12/2564 8.4479 8.3609 320,216,463.67
07/12/2564 8.3630 8.2768 316,999,103.61
03/12/2564 8.3345 8.2487 315,919,537.00
02/12/2564 8.2637 8.1786 313,235,165.39
01/12/2564 8.2233 8.1386 311,703,390.84
30/11/2564 8.2153 8.1306 311,398,662.66
29/11/2564 8.2283 8.1434 311,888,315.97
26/11/2564 8.2039 8.1193 310,966,147.53
24/11/2564 8.2561 8.1710 312,945,076.38
23/11/2564 8.1825 8.0982 310,155,770.67
22/11/2564 8.1654 8.0811 309,505,079.89
19/11/2564 8.0861 8.0027 306,501,618.76
18/11/2564 7.9760 7.8937 302,325,666.71
17/11/2564 8.0684 7.9852 305,829,922.79
16/11/2564 8.0819 7.9985 306,338,900.39
15/11/2564 8.0856 8.0022 306,482,868.49
12/11/2564 8.1036 8.0201 307,165,680.33
10/11/2564 7.9923 7.9100 302,948,596.20
09/11/2564 7.9976 7.9152 303,149,207.00
08/11/2564 8.0177 7.9350 303,907,004.38
05/11/2564 8.0782 7.9950 306,201,891.02
04/11/2564 8.1609 8.0767 309,333,808.56
03/11/2564 8.0852 8.0018 306,467,792.52
02/11/2564 8.0913 8.0079 306,698,070.30
01/11/2564 8.2053 8.1207 311,020,958.13
29/10/2564 8.1934 8.1089 310,565,290.45
28/10/2564 8.1817 8.0974 310,125,501.39
27/10/2564 8.2240 8.1393 311,729,673.79
26/10/2564 8.2918 8.2064 314,300,616.72
25/10/2564 8.2927 8.2073 314,334,420.83
21/10/2564 8.2710 8.1856 313,507,204.40
20/10/2564 8.2418 8.1568 312,402,985.79
19/10/2564 8.2006 8.1160 310,841,882.02
18/10/2564 8.1696 8.0854 309,667,917.79
15/10/2564 8.2088 8.1241 311,151,118.09
12/10/2564 8.1110 8.0274 323,219,390.02
08/10/2564 8.3782 8.2918 334,240,091.79
07/10/2564 8.1765 8.0922 326,197,320.75
06/10/2564 8.0433 7.9603 320,882,885.49
05/10/2564 8.0363 7.9535 320,604,186.41
04/10/2564 8.0645 7.9814 321,727,955.59
30/09/2564 8.2193 8.1346 327,905,961.96
29/09/2564 8.1812 8.0969 326,383,602.36
28/09/2564 8.2280 8.1432 328,250,985.82
27/09/2564 8.1919 8.1074 326,807,629.08
23/09/2564 8.0289 7.9462 320,308,577.97
21/09/2564 7.8989 7.8174 315,119,125.29
20/09/2564 7.8273 7.7466 312,265,317.48
17/09/2564 8.1079 8.0244 323,461,889.75
16/09/2564 7.9766 7.8943 318,219,038.84
15/09/2564 8.0240 7.9413 320,113,062.81
14/09/2564 8.1036 8.0201 323,287,990.59
13/09/2564 8.2098 8.1252 327,524,813.49
10/09/2564 8.2114 8.1267 327,588,349.04
09/09/2564 8.0721 7.9890 322,034,706.29
08/09/2564 8.1065 8.0229 323,403,775.35
07/09/2564 8.1436 8.0597 324,884,527.09
03/09/2564 7.9172 7.8356 315,853,114.08
02/09/2564 7.9116 7.8301 315,630,583.78
01/09/2564 7.8578 7.7767 313,479,493.81
31/08/2564 7.7113 7.6317 293,656,541.68
30/08/2564 7.7575 7.6775 294,044,834.92
27/08/2564 7.8084 7.7279 295,974,712.22
26/08/2564 7.8461 7.7653 297,404,751.89
25/08/2564 7.9767 7.8944 302,354,127.41
24/08/2564 8.0539 7.9709 305,281,175.47
23/08/2564 7.9786 7.8963 302,425,108.96
20/08/2564 7.8188 7.7381 296,367,367.99
19/08/2564 8.0136 7.9309 303,752,509.75
18/08/2564 8.0540 7.9709 305,284,073.10
17/08/2564 7.9717 7.8894 302,163,313.36
16/08/2564 8.2041 8.1195 310,974,805.79
13/08/2564 8.1872 8.1029 310,334,623.55
11/08/2564 8.2729 8.1876 313,581,125.72
10/08/2564 8.3315 8.2457 315,805,964.69
09/08/2564 8.2381 8.1531 312,263,213.13
06/08/2564 8.1678 8.0836 309,599,657.84
05/08/2564 8.1428 8.0589 308,650,020.21
04/08/2564 8.1317 8.0478 308,229,483.54
03/08/2564 8.0858 8.0023 306,487,377.26
02/08/2564 8.0755 7.9923 306,099,660.11
30/07/2564 7.8530 7.7720 297,663,974.91
29/07/2564 7.9135 7.8320 299,960,832.58
27/07/2564 7.5584 7.4804 286,497,902.11
23/07/2564 8.3039 8.2183 314,753,947.19
22/07/2564 8.4150 8.3284 318,971,084.07
21/07/2564 8.3681 8.2819 317,191,828.46
20/07/2564 8.3096 8.2238 314,970,125.11
19/07/2564 8.2852 8.1998 314,049,141.50
16/07/2564 8.2894 8.2040 314,208,340.25
15/07/2564 8.3240 8.2382 315,518,895.23
14/07/2564 8.2349 8.1499 312,140,775.88
13/07/2564 8.3120 8.2263 315,063,624.70
12/07/2564 8.2628 8.1777 313,200,333.08
09/07/2564 8.1314 8.0476 308,218,573.57
08/07/2564 8.1509 8.0670 308,961,015.38
07/07/2564 8.2409 8.1559 312,368,252.28
06/07/2564 8.0920 8.0086 283,757,638.78
02/07/2564 8.0685 7.9853 265,503,600.97
30/06/2564 8.2561 8.1710 271,879,082.80
29/06/2564 8.2294 8.1446 254,745,751.54
28/06/2564 8.2865 8.2010 256,390,621.96
25/06/2564 8.2546 8.1695 255,405,392.77
24/06/2564 8.1293 8.0455 251,528,257.13
23/06/2564 8.0791 7.9958 249,973,049.69
22/06/2564 7.9971 7.9147 247,437,674.66
21/06/2564 7.9528 7.8708 246,067,236.50
18/06/2564 7.9550 7.8731 246,136,505.23
17/06/2564 7.9699 7.8876 246,592,965.85
16/06/2564 7.9250 7.8434 245,208,859.22
15/06/2564 8.0465 7.9635 248,965,271.46
11/06/2564 8.1407 8.0568 251,881,457.80
10/06/2564 8.2272 8.1425 254,557,474.46
09/06/2564 8.1632 8.0790 252,575,637.96
08/06/2564 8.1919 8.1075 253,463,586.55
07/06/2564 8.2361 8.1511 254,830,970.71
04/06/2564 8.2464 8.1614 255,152,240.30
02/06/2564 8.2510 8.1659 255,292,605.42
01/06/2564 8.3332 8.2473 257,837,382.43
28/05/2564 8.3460 8.2599 258,231,511.22
27/05/2564 8.3844 8.2979 259,419,930.46
25/05/2564 8.3443 8.2582 258,177,725.29
24/05/2564 8.0431 7.9601 241,257,994.44
21/05/2564 8.0213 7.9386 240,206,042.53
20/05/2564 8.1144 8.0308 242,995,149.55
18/05/2564 8.1197 8.0359 243,151,997.76
17/05/2564 8.0683 7.9852 241,614,126.09
14/05/2564 7.9623 7.8803 238,439,321.21
13/05/2564 7.7608 7.6808 232,403,893.39
12/05/2564 7.8305 7.7498 234,492,894.81
11/05/2564 7.7434 7.6635 231,883,731.75
10/05/2564 7.7508 7.6708 232,103,726.99
07/05/2564 7.7149 7.6354 231,031,317.97
06/05/2564 7.8320 7.7513 234,538,539.38
05/05/2564 7.7962 7.7158 233,464,913.74
30/04/2564 7.9445 7.8626 237,906,643.85
29/04/2564 8.0543 7.9713 241,194,655.37
28/04/2564 7.9804 7.8981 238,980,729.30
27/04/2564 7.9518 7.8698 238,123,850.50
26/04/2564 7.9280 7.8462 237,409,536.92
23/04/2564 8.0171 7.9344 240,078,845.74
22/04/2564 7.9310 7.8491 237,500,318.62
21/04/2564 7.9250 7.8433 237,322,486.56
20/04/2564 7.8677 7.7866 235,606,990.41
19/04/2564 7.8522 7.7713 235,143,319.74
16/04/2564 7.6960 7.6168 230,466,747.57
09/04/2564 7.7545 7.6745 232,214,822.03
08/04/2564 7.7451 7.6652 231,934,964.92
07/04/2564 7.8146 7.7341 234,016,336.33
01/04/2564 7.8301 7.7493 234,478,500.82
31/03/2564 7.7193 7.6397 231,163,259.93
30/03/2564 7.7516 7.6716 216,588,518.59
29/03/2564 7.7033 7.6239 215,354,610.66
26/03/2564 7.7085 7.6289 215,500,226.16
25/03/2564 7.5434 7.4656 210,885,310.60
24/03/2564 7.5553 7.4773 211,216,328.69
23/03/2564 7.6905 7.6112 214,998,015.00
22/03/2564 7.7238 7.6442 215,928,691.73
19/03/2564 7.6506 7.5717 213,881,785.13
18/03/2564 7.8167 7.7362 218,526,386.80
17/03/2564 7.8591 7.7780 202,369,262.55
16/03/2564 7.7284 7.6487 200,680,998.55
15/03/2564 7.6718 7.5926 199,210,362.53
12/03/2564 7.8192 7.7386 186,808,642.28
11/03/2564 7.7811 7.7008 186,566,301.39
10/03/2564 7.6087 7.5303 182,433,655.45
09/03/2564 7.5385 7.4608 165,984,308.28
08/03/2564 7.6444 7.5655 168,078,623.74
05/03/2564 7.9661 7.8840 166,897,861.70
04/03/2564 7.9834 7.9011 167,592,315.24
03/03/2564 8.2121 8.1275 172,393,227.35
02/03/2564 8.0318 7.9490 168,607,852.82
01/03/2564 8.1233 8.0395 170,527,075.34
25/02/2564 8.2499 8.1648 163,554,597.08
24/02/2564 8.1080 8.0245 162,141,389.19
23/02/2564 8.3260 8.2402 166,500,158.94
22/02/2564 8.3373 8.2514 166,727,192.55
19/02/2564 8.6067 8.5180 163,742,551.46
18/02/2564 8.5804 8.4919 163,051,659.85
17/02/2564 8.8352 8.7441 167,893,548.26
16/02/2564 8.8063 8.7155 167,343,948.32
11/02/2564 8.6537 8.5644 164,443,948.01
10/02/2564 8.6728 8.5835 164,808,480.48
09/02/2564 8.4461 8.3591 160,499,611.35
08/02/2564 8.2762 8.1909 157,271,100.89
05/02/2564 8.1583 8.0742 155,030,531.12
04/02/2564 8.1363 8.0525 154,613,527.75
03/02/2564 8.1858 8.1015 155,554,410.34
02/02/2564 8.1392 8.0553 154,667,879.15
01/02/2564 8.0185 7.9358 152,374,285.36
29/01/2564 7.9080 7.8264 150,273,153.49
28/01/2564 7.9277 7.8461 150,649,585.48
27/01/2564 8.1717 8.0874 155,284,405.54
26/01/2564 8.1589 8.0747 155,041,108.23
25/01/2564 8.3293 8.2435 158,281,186.87
22/01/2564 8.2436 8.1586 156,651,098.43
21/01/2564 8.2814 8.1960 157,369,029.63
20/01/2564 8.1335 8.0497 154,560,049.16
19/01/2564 8.0790 7.9957 153,522,519.72
15/01/2564 8.1340 8.0502 154,569,406.54
14/01/2564 8.1673 8.0830 155,200,932.11
13/01/2564 8.3291 8.2433 158,277,030.80
12/01/2564 8.3967 8.3101 159,561,081.53
11/01/2564 8.1252 8.0414 154,400,690.45
08/01/2564 8.2152 8.1305 156,111,912.54
07/01/2564 8.2533 8.1682 156,835,684.17
06/01/2564 8.0686 7.9855 153,326,413.21
05/01/2564 7.9777 7.8955 151,598,960.90
04/01/2564 7.8349 7.7541 148,884,769.73
30/12/2563 7.5896 7.5115 144,224,774.97
29/12/2563 7.4930 7.4157 142,387,636.62
23/12/2563 7.4514 7.3745 141,596,479.38
22/12/2563 7.3845 7.3083 140,325,352.34
21/12/2563 7.4674 7.3904 141,901,371.69
18/12/2563 7.3368 7.2611 139,419,448.10
17/12/2563 7.4072 7.3308 148,206,129.76
16/12/2563 7.3721 7.2960 147,423,648.34
15/12/2563 7.3404 7.2647 146,790,778.98
14/12/2563 7.3622 7.2864 147,228,160.44
09/12/2563 7.3634 7.2876 147,252,146.10
08/12/2563 7.4673 7.3904 149,329,539.02
04/12/2563 7.5314 7.4538 150,610,541.42
03/12/2563 7.5025 7.4251 150,031,897.34
02/12/2563 7.5534 7.4755 151,049,780.42
01/12/2563 7.5128 7.4355 150,239,721.56
30/11/2563 7.3736 7.2975 147,454,318.64
27/11/2563 7.4107 7.3343 148,196,403.05
25/11/2563 7.3092 7.2339 146,167,211.33
24/11/2563 7.3907 7.3146 147,797,192.52
23/11/2563 7.4363 7.3597 148,708,354.55
20/11/2563 7.3434 7.2677 146,850,897.84
19/11/2563 7.3597 7.2839 147,176,641.90
18/11/2563 7.3077 7.2323 153,458,072.48
17/11/2563 7.2564 7.1815 152,329,373.16
16/11/2563 7.2570 7.1821 152,332,665.27
13/11/2563 7.1449 7.0712 149,988,968.87
12/11/2563 7.2302 7.1557 151,780,347.92
10/11/2563 7.3511 7.2753 154,317,201.96
09/11/2563 7.4484 7.3715 156,358,893.02
06/11/2563 7.2844 7.2094 152,918,571.29
05/11/2563 7.3842 7.3081 155,013,372.68
04/11/2563 7.1447 7.0710 149,984,549.34
03/11/2563 7.1343 7.0609 149,768,010.14
02/11/2563 7.0875 7.0144 148,784,183.11
30/10/2563 7.0464 6.9738 147,922,192.84
29/10/2563 7.1807 7.1066 150,739,042.87
28/10/2563 7.1076 7.0343 149,205,649.18
27/10/2563 7.0903 7.0172 148,843,078.43
22/10/2563 7.2423 7.1677 152,034,775.47
21/10/2563 7.2637 7.1888 152,483,477.39
20/10/2563 7.2368 7.1622 151,918,440.15
19/10/2563 7.1561 7.0823 150,224,451.07
16/10/2563 7.1980 7.1238 151,103,934.99
15/10/2563 7.1613 7.0875 150,333,627.88
14/10/2563 7.1916 7.1175 150,970,046.43
09/10/2563 7.0195 6.9472 147,357,306.15
08/10/2563 7.0004 6.9281 146,954,202.29
07/10/2563 7.0088 6.9366 147,132,801.96
06/10/2563 6.9679 6.8960 146,272,811.79
05/10/2563 6.9115 6.8403 145,090,465.96
30/09/2563 6.8893 6.8183 144,623,469.89
29/09/2563 6.8932 6.8221 144,703,995.25
28/09/2563 6.8870 6.8159 144,574,111.41
25/09/2563 6.8368 6.7664 143,521,914.80
24/09/2563 6.8552 6.7845 143,906,862.45
23/09/2563 6.9710 6.8991 146,337,784.26
22/09/2563 6.9304 6.8589 145,485,105.21
21/09/2563 7.0052 6.9330 147,057,044.79
18/09/2563 7.0465 6.9739 147,924,375.01
17/09/2563 6.9140 6.8428 145,143,694.09
16/09/2563 6.9335 6.8620 145,551,105.24
15/09/2563 6.9793 6.9074 146,512,982.87
14/09/2563 6.8949 6.8238 144,740,656.38
11/09/2563 6.8541 6.7834 143,883,886.74
10/09/2563 6.7692 6.6994 142,102,059.20
09/09/2563 6.8145 6.7442 143,052,391.16
08/09/2563 6.9833 6.9113 146,596,866.84
03/09/2563 7.1396 7.0660 149,878,454.40
02/09/2563 7.1716 7.0977 150,549,533.59
01/09/2563 7.1338 7.0603 149,757,267.96
31/08/2563 7.0408 6.9682 147,804,289.88
28/08/2563 7.0940 7.0209 148,920,481.98
27/08/2563 6.9539 6.8822 145,979,354.18
26/08/2563 6.9297 6.8582 145,470,844.96
25/08/2563 7.0400 6.9673 147,785,493.39
24/08/2563 7.0156 6.9433 147,275,162.74
21/08/2563 6.9903 6.9182 146,744,083.60
20/08/2563 6.8988 6.8277 151,946,369.19
19/08/2563 6.9283 6.8568 152,333,858.16
18/08/2563 7.0010 6.9288 153,932,205.91
17/08/2563 7.0126 6.9404 154,189,384.41
14/08/2563 6.7974 6.7274 149,457,074.42
13/08/2563 6.6963 6.6272 147,231,950.92
11/08/2563 6.7653 6.6955 148,751,616.39
10/08/2563 6.8142 6.7439 149,826,218.16
07/08/2563 6.8173 6.7470 149,894,115.14
06/08/2563 6.8967 6.8256 151,638,911.54
05/08/2563 6.8863 6.8153 151,411,297.99
04/08/2563 6.8453 6.7747 150,509,765.72
03/08/2563 6.8885 6.8175 151,459,770.64
31/07/2563 6.7642 6.6944 148,726,946.03
30/07/2563 6.7185 6.6493 147,723,197.80
29/07/2563 6.8025 6.7323 149,568,982.47
24/07/2563 6.5858 6.5179 144,803,911.86
23/07/2563 6.8986 6.8275 151,681,904.86
22/07/2563 6.8081 6.7379 149,691,637.97
21/07/2563 6.8782 6.8073 151,234,563.39
20/07/2563 6.8736 6.8028 151,132,501.07
17/07/2563 6.6666 6.5979 146,580,421.53
16/07/2563 6.6198 6.5514 145,549,938.58
15/07/2563 6.9221 6.8507 152,197,622.77
14/07/2563 6.9615 6.8896 153,063,283.73
13/07/2563 7.0212 6.9488 154,376,850.93
10/07/2563 6.8655 6.7947 150,953,091.98
09/07/2563 6.9697 6.8978 153,244,140.21
08/07/2563 6.8381 6.7676 150,353,330.04
07/07/2563 6.6944 6.6253 147,191,714.56
02/07/2563 6.1221 6.0590 141,606,485.70
30/06/2563 5.8611 5.8007 134,701,454.43
29/06/2563 5.7979 5.7381 133,247,448.81
26/06/2563 5.8244 5.7643 133,856,749.40
24/06/2563 5.8244 5.7643 133,856,790.58
23/06/2563 5.8305 5.7703 133,995,812.53
22/06/2563 5.7895 5.7298 133,055,023.24
19/06/2563 5.7787 5.7192 132,807,393.27
18/06/2563 5.7539 5.6945 132,234,867.64
17/06/2563 5.7072 5.6484 131,164,704.91
16/06/2563 5.6865 5.6279 130,688,086.60
15/06/2563 5.5768 5.5193 128,166,585.54
12/06/2563 5.6603 5.6020 130,086,297.56
11/06/2563 5.6359 5.5778 129,525,973.59
10/06/2563 5.7285 5.6694 131,652,760.65
09/06/2563 5.7458 5.6866 132,051,959.81
08/06/2563 5.7305 5.6714 131,698,240.20
05/06/2563 5.7238 5.6647 131,544,694.92
04/06/2563 5.6681 5.6097 130,266,071.01
02/06/2563 5.6506 5.5923 129,861,928.16
01/06/2563 5.6247 5.5667 129,267,236.98
29/05/2563 5.5307 5.4736 127,106,281.44
28/05/2563 5.5305 5.4734 127,101,136.71
27/05/2563 5.5321 5.4750 127,137,849.15
26/05/2563 5.5928 5.5352 128,535,834.22
22/05/2563 5.5117 5.4549 126,671,412.23
21/05/2563 5.6730 5.6145 130,377,553.29
20/05/2563 5.6895 5.6308 130,757,047.45
19/05/2563 5.7171 5.6581 131,390,134.26
18/05/2563 5.6922 5.6335 130,818,993.05
15/05/2563 5.7075 5.6486 131,170,058.44
14/05/2563 5.7356 5.6765 131,816,157.05
13/05/2563 5.7671 5.7077 132,540,668.41
12/05/2563 5.7988 5.7390 133,267,949.99
11/05/2563 5.8266 5.7666 133,909,630.71
08/05/2563 5.8133 5.7534 133,602,243.03
07/05/2563 5.7813 5.7217 132,866,034.34
05/05/2563 5.5700 5.5125 128,010,130.82
29/04/2563 5.7106 5.6517 131,241,726.51
28/04/2563 5.6863 5.6276 130,682,544.28
27/04/2563 5.6606 5.6023 130,092,814.59
24/04/2563 5.6201 5.5622 129,161,745.34
23/04/2563 5.6233 5.5653 129,235,317.16
22/04/2563 5.6021 5.5443 128,749,116.86
21/04/2563 5.5994 5.5416 128,685,648.86
20/04/2563 5.6895 5.6308 130,756,525.35
17/04/2563 5.6668 5.6084 130,235,080.33
16/04/2563 5.6332 5.5751 129,463,767.09
15/04/2563 5.7254 5.6664 131,582,007.09
14/04/2563 5.7089 5.6500 131,202,293.76
09/04/2563 5.6873 5.6286 130,705,825.10
08/04/2563 5.6501 5.5918 129,850,307.84
07/04/2563 5.7022 5.6434 131,048,852.08
03/04/2563 5.5629 5.5056 127,848,731.62
02/04/2563 5.5704 5.5129 128,018,820.89
01/04/2563 5.4983 5.4415 126,361,639.88
31/03/2563 5.4902 5.4336 126,177,267.70
30/03/2563 5.4204 5.3645 124,572,224.03
27/03/2563 5.5095 5.4527 126,620,163.58
26/03/2563 5.4888 5.4322 126,145,919.02
25/03/2563 5.5443 5.4871 127,418,535.33
24/03/2563 5.4218 5.3658 124,603,278.06
23/03/2563 5.2241 5.1702 120,060,596.98
20/03/2563 5.4159 5.3600 124,468,868.03
19/03/2563 5.3263 5.2714 122,409,778.20
18/03/2563 5.3406 5.2856 122,739,732.34
17/03/2563 5.5312 5.4741 127,117,759.34
16/03/2563 5.4733 5.4168 125,787,170.17
13/03/2563 5.7449 5.6857 132,031,221.13
12/03/2563 5.7685 5.7090 132,571,868.38
11/03/2563 5.8598 5.7993 134,670,725.88
10/03/2563 5.9351 5.8739 136,402,617.23
09/03/2563 5.7760 5.7165 132,744,776.19
06/03/2563 6.0091 5.9471 138,102,512.09
05/03/2563 6.1426 6.0792 141,169,005.09
04/03/2563 5.9806 5.9188 137,445,306.71
03/03/2563 5.9672 5.9057 137,139,204.48
02/03/2563 5.8853 5.8247 135,257,391.62
28/02/2563 5.7247 5.6657 136,700,961.97
27/02/2563 5.9761 5.9145 143,289,855.41
26/02/2563 5.9417 5.8803 142,462,015.35
25/02/2563 5.9609 5.8994 149,369,395.70
24/02/2563 5.9804 5.9187 149,340,883.36
21/02/2563 5.9598 5.8983 148,825,657.88
20/02/2563 5.9403 5.8790 148,340,207.92
19/02/2563 5.8043 5.7444 144,943,596.93
18/02/2563 5.8009 5.7410 144,857,832.73
14/02/2563 5.7165 5.6575 142,749,993.82
13/02/2563 5.6709 5.6124 141,614,211.72
12/02/2563 5.7475 5.6882 143,526,560.93
11/02/2563 5.6739 5.6154 141,687,739.63
07/02/2563 5.6008 5.5430 139,862,431.48
06/02/2563 5.5890 5.5314 139,566,430.21
05/02/2563 5.4428 5.3867 135,915,631.14
04/02/2563 5.3637 5.3084 133,940,009.03
03/02/2563 5.1550 5.1018 128,728,795.54
31/01/2563 5.3534 5.2981 133,682,113.30
30/01/2563 5.3280 5.2731 133,049,874.80
29/01/2563 5.3886 5.3330 134,561,934.88
24/01/2563 5.7037 5.6449 142,430,973.88
23/01/2563 5.6724 5.6139 141,650,272.39
22/01/2563 5.8490 5.7887 146,059,544.50
21/01/2563 5.8215 5.7614 145,374,072.77
17/01/2563 5.9502 5.8888 148,586,510.49
16/01/2563 5.8961 5.8352 147,235,670.21
15/01/2563 5.8884 5.8277 152,831,453.33
14/01/2563 5.9170 5.8560 153,643,860.48
13/01/2563 5.9262 5.8651 153,882,583.56
10/01/2563 5.8619 5.8015 152,215,073.06
09/01/2563 5.8840 5.8234 152,788,507.27
08/01/2563 5.7996 5.7398 150,596,213.29
07/01/2563 5.8077 5.7478 150,806,766.43
06/01/2563 5.7618 5.7024 149,614,040.91
03/01/2563 5.7801 5.7206 150,091,006.86
02/01/2563 5.8363 5.7761 151,547,827.46
30/12/2562 5.6335 5.5754 146,284,480.76
27/12/2562 5.5901 5.5325 145,157,120.91
24/12/2562 5.5311 5.4740 143,622,014.90
23/12/2562 5.5476 5.4904 144,053,270.98
20/12/2562 5.3327 5.2776 138,471,964.44
19/12/2562 5.6061 5.5482 145,570,633.84
18/12/2562 5.6205 5.5625 145,944,340.71
17/12/2562 5.6660 5.6076 147,126,821.00
16/12/2562 5.5729 5.5154 144,709,353.91
13/12/2562 5.5624 5.5050 144,438,036.01
12/12/2562 5.4080 5.3522 140,427,305.39
11/12/2562 5.4407 5.3846 141,275,532.31
09/12/2562 5.4243 5.3683 140,850,550.77
06/12/2562 5.4422 5.3861 141,316,366.87
04/12/2562 5.3246 5.2697 138,261,642.71
03/12/2562 5.3497 5.2945 138,913,291.95
02/12/2562 5.3440 5.2888 138,765,010.05
29/11/2562 5.3227 5.2678 138,211,723.82
28/11/2562 5.3830 5.3274 139,777,431.38
27/11/2562 5.4038 5.3481 140,318,115.62
26/11/2562 5.4159 5.3600 140,632,459.35
25/11/2562 5.3971 5.3415 140,144,325.13
22/11/2562 5.3490 5.2938 138,894,531.18
21/11/2562 5.3952 5.3396 140,095,241.85
20/11/2562 5.4294 5.3734 140,983,284.66
19/11/2562 5.4879 5.4313 142,501,864.32
18/11/2562 5.4606 5.4043 141,793,273.75
15/11/2562 5.4106 5.3548 140,496,925.07
14/11/2562 5.4558 5.3995 141,667,556.77
13/11/2562 5.4462 5.3900 141,420,534.85
12/11/2562 5.4881 5.4315 142,508,049.30
11/11/2562 5.4841 5.4275 142,403,485.53
08/11/2562 5.6169 5.5590 145,852,237.80
07/11/2562 5.6479 5.5897 146,657,166.13
06/11/2562 5.5679 5.5104 144,577,792.21
05/11/2562 5.5995 5.5417 145,400,648.46
04/11/2562 5.5451 5.4880 143,988,418.14
01/11/2562 5.4793 5.4228 142,278,242.38
31/10/2562 5.4008 5.3451 140,240,381.38
30/10/2562 5.3909 5.3353 139,983,114.09
29/10/2562 5.4239 5.3679 151,443,232.79
28/10/2562 5.4406 5.3845 152,097,920.54
25/10/2562 5.3717 5.3163 150,172,657.71
24/10/2562 5.3697 5.3143 150,116,274.69
22/10/2562 5.3812 5.3256 161,170,418.83
21/10/2562 5.3741 5.3187 160,934,234.39
18/10/2562 5.3611 5.3058 160,149,856.84
17/10/2562 5.4372 5.3811 162,820,710.80
16/10/2562 5.4395 5.3835 162,892,251.25
15/10/2562 5.4691 5.4127 163,776,014.64
11/10/2562 5.4278 5.3718 162,538,923.21
10/10/2562 5.3672 5.3119 160,725,429.07
09/10/2562 5.2822 5.2278 158,181,045.49
08/10/2562 5.2920 5.2374 158,472,981.15
04/10/2562 5.2559 5.2016 157,392,395.58
03/10/2562 5.2543 5.2001 157,344,491.51
02/10/2562 5.3002 5.2455 158,719,650.69
30/09/2562 5.3044 5.2496 158,842,229.02
27/09/2562 5.3760 5.3205 160,990,105.47
26/09/2562 5.3761 5.3206 160,993,108.61
25/09/2562 5.3883 5.3327 161,355,934.98
24/09/2562 5.4431 5.3870 162,998,427.44
23/09/2562 5.4123 5.3565 162,078,711.78
20/09/2562 5.4915 5.4348 164,445,537.81
19/09/2562 5.4780 5.4215 164,043,492.63
18/09/2562 5.4810 5.4245 164,133,781.54
17/09/2562 5.4594 5.4031 163,486,445.13
16/09/2562 5.5621 5.5047 166,563,470.06
13/09/2562 5.5802 5.5226 167,102,843.76
12/09/2562 5.5506 5.4934 166,219,336.58
11/09/2562 5.4888 5.4322 164,367,210.59
10/09/2562 5.5207 5.4638 165,323,768.02
09/09/2562 5.5311 5.4740 165,633,921.79
06/09/2562 5.5133 5.4565 165,102,605.91
05/09/2562 5.4661 5.4097 163,687,106.85
04/09/2562 5.4023 5.3467 161,778,487.55
03/09/2562 5.3357 5.2807 159,784,801.09
02/09/2562 5.3518 5.2966 160,264,267.95
30/08/2562 5.2933 5.2387 158,514,804.83
29/08/2562 5.2925 5.2380 158,489,726.26
28/08/2562 5.2671 5.2127 157,726,012.91
27/08/2562 5.2893 5.2347 158,391,804.65
26/08/2562 5.2458 5.1917 157,088,767.05
23/08/2562 5.3716 5.3162 160,859,169.74
22/08/2562 5.3566 5.3014 160,408,056.79
21/08/2562 5.3640 5.3087 160,630,104.49
20/08/2562 5.3707 5.3153 160,831,401.01
19/08/2562 5.3783 5.3229 161,061,027.35
16/08/2562 5.2696 5.2152 157,802,939.20
15/08/2562 5.2441 5.1900 157,038,643.10
14/08/2562 5.2320 5.1780 156,675,097.56
13/08/2562 5.1463 5.0932 154,112,686.71
09/08/2562 5.1279 5.0750 153,559,999.09
08/08/2562 5.1703 5.1170 154,830,544.35
07/08/2562 5.1265 5.0736 153,516,776.11
06/08/2562 5.1438 5.0907 154,036,015.69
05/08/2562 5.1947 5.1411 155,558,466.05
02/08/2562 5.3563 5.3011 160,399,235.64
01/08/2562 5.5092 5.4524 164,979,295.95
31/07/2562 5.5569 5.4996 166,407,618.62
30/07/2562 5.6288 5.5708 168,559,206.99
26/07/2562 5.6179 5.5600 168,234,100.86
25/07/2562 5.6014 5.5436 167,739,719.49
24/07/2562 5.5537 5.4965 166,311,982.54
23/07/2562 5.5146 5.4578 165,140,407.84
22/07/2562 5.4883 5.4317 164,352,300.01
19/07/2562 5.5233 5.4663 165,401,297.57
18/07/2562 5.4927 5.4360 164,482,005.58
17/07/2562 5.5425 5.4853 165,975,481.01
15/07/2562 5.5702 5.5127 166,802,802.10
12/07/2562 5.5286 5.4716 165,559,729.08
11/07/2562 5.4557 5.3994 163,375,708.72
10/07/2562 5.4746 5.4182 163,942,913.61
09/07/2562 5.4784 5.4220 164,056,797.64
08/07/2562 5.4903 5.4337 164,413,876.09
05/07/2562 5.5991 5.5413 167,670,308.77
04/07/2562 5.5711 5.5136 166,830,087.00
03/07/2562 5.5761 5.5186 166,981,730.63
02/07/2562 5.6520 5.5937 169,255,230.04
28/06/2562 5.5844 5.5268 167,229,043.46
27/06/2562 5.5384 5.4812 165,850,411.06
26/06/2562 5.4510 5.3948 163,237,270.56
25/06/2562 5.4869 5.4303 164,311,340.34
24/06/2562 5.5224 5.4654 165,374,641.30
21/06/2562 5.5356 5.4785 165,768,623.86
20/06/2562 5.5835 5.5259 167,203,338.61
19/06/2562 5.4160 5.3602 162,189,635.23
18/06/2562 5.3691 5.3136 159,344,178.93
17/06/2562 5.3591 5.3039 158,809,286.84
14/06/2562 5.3394 5.2843 158,226,008.54
13/06/2562 5.3477 5.2925 160,141,144.43
12/06/2562 5.3399 5.2848 154,929,487.29
11/06/2562 5.3879 5.3323 134,893,123.19
10/06/2562 5.2148 5.1611 130,224,044.40
06/06/2562 5.1881 5.1346 129,557,013.50
05/06/2562 5.0368 4.9848 125,777,454.40
04/06/2562 5.2400 5.1860 130,851,953.31
31/05/2562 5.3087 5.2539 132,565,933.31
30/05/2562 5.3468 5.2916 133,518,298.18
29/05/2562 5.3667 5.3114 134,015,440.83
28/05/2562 5.3478 5.2926 133,543,334.56
27/05/2562 5.3544 5.2992 133,708,272.72
24/05/2562 5.2834 5.2289 131,935,922.70
23/05/2562 5.3038 5.2491 132,447,011.96
22/05/2562 5.3713 5.3159 134,132,202.90
21/05/2562 5.3588 5.3036 133,818,833.84
17/05/2562 5.3377 5.2826 133,292,343.71
16/05/2562 5.4530 5.3967 136,171,459.23
15/05/2562 5.4336 5.3776 135,686,898.09
14/05/2562 5.3447 5.2895 133,464,798.60
10/05/2562 5.5004 5.4436 137,353,078.10
09/05/2562 5.3625 5.3072 133,911,231.30
08/05/2562 5.5206 5.4636 115,606,756.79
07/05/2562 5.6048 5.5469 117,657,548.00
03/05/2562 5.9542 5.8928 124,993,362.06
02/05/2562 5.9407 5.8795 124,711,147.32
30/04/2562 5.9273 5.8662 124,427,835.18
29/04/2562 6.0945 6.0316 127,938,195.57
26/04/2562 6.0894 6.0266 127,832,268.41
25/04/2562 5.9559 5.8945 125,028,748.58
24/04/2562 6.1022 6.0393 140,477,279.10
23/04/2562 6.1002 6.0373 140,195,182.75
18/04/2562 6.2074 6.1433 142,657,581.33
17/04/2562 5.9776 5.9160 137,379,832.99
12/04/2562 6.0461 5.9838 138,951,773.41
11/04/2562 6.0239 5.9618 138,442,317.35
10/04/2562 6.1756 6.1119 141,928,500.44
09/04/2562 6.1757 6.1120 141,931,194.87
04/04/2562 6.1427 6.0793 141,171,384.63
03/04/2562 6.0896 6.0268 139,952,496.02
02/04/2562 6.0106 5.9486 138,137,611.04
01/04/2562 5.9889 5.9272 137,638,064.25
29/03/2562 5.8129 5.7530 133,593,431.37
28/03/2562 5.6414 5.5831 129,649,008.60
27/03/2562 5.6628 5.6044 130,143,500.15
26/03/2562 5.5860 5.5284 128,377,841.67
25/03/2562 5.6052 5.5473 128,818,041.61
22/03/2562 5.8232 5.7631 133,829,109.16
21/03/2562 5.7856 5.7259 132,966,527.78
20/03/2562 5.8087 5.7488 133,496,752.56
19/03/2562 5.7909 5.7312 133,087,255.44
18/03/2562 5.8014 5.7415 133,327,372.76
15/03/2562 5.6641 5.6058 130,173,808.52
14/03/2562 5.6392 5.5810 129,600,603.92
13/03/2562 5.6146 5.5566 129,034,061.37
12/03/2562 5.6444 5.5861 129,718,486.93
11/03/2562 5.6259 5.5679 129,295,526.61
08/03/2562 5.5096 5.4528 126,622,322.09
07/03/2562 5.7034 5.6447 131,077,209.79
06/03/2562 5.8151 5.7552 133,644,515.32
05/03/2562 5.8024 5.7426 133,351,238.37
04/03/2562 5.7608 5.7013 132,393,533.15
01/03/2562 5.6584 5.6001 130,041,885.34
28/02/2562 5.5222 5.4653 126,912,899.33
27/02/2562 5.5092 5.4524 126,613,974.43
26/02/2562 5.5116 5.4548 126,668,457.41
25/02/2562 5.5980 5.5402 128,653,742.88
22/02/2562 5.2599 5.2056 120,883,541.73
21/02/2562 5.1426 5.0896 118,188,749.25
20/02/2562 5.1032 5.0506 117,281,648.52
18/02/2562 5.1156 5.0629 117,569,211.47
15/02/2562 4.9635 4.9123 114,072,253.31
14/02/2562 5.0738 5.0214 116,606,112.47
13/02/2562 5.0221 4.9703 115,418,509.26
12/02/2562 4.9413 4.8904 113,561,881.16
11/02/2562 4.9273 4.8765 113,241,346.34
08/02/2562 4.8188 4.7690 110,744,207.16
04/02/2562 4.8608 4.8106 111,710,294.41
01/02/2562 4.8766 4.8264 112,075,310.36
31/01/2562 4.7833 4.7339 109,928,658.98
30/01/2562 4.8027 4.7532 110,377,094.88
29/01/2562 4.8189 4.7691 110,746,272.23
28/01/2562 4.7831 4.7337 109,924,409.13
25/01/2562 4.8010 4.7515 110,335,933.91
24/01/2562 4.7629 4.7138 109,461,623.42
23/01/2562 4.7261 4.6774 108,615,581.52
22/01/2562 4.7177 4.6691 108,422,602.36
21/01/2562 4.7887 4.7393 110,054,368.40
18/01/2562 4.7874 4.7380 110,024,150.61
17/01/2562 4.7298 4.6810 108,701,598.90
16/01/2562 4.7504 4.7014 109,173,475.24
15/01/2562 4.7724 4.7232 109,681,129.19
14/01/2562 4.7832 4.7338 109,926,254.96
11/01/2562 4.7634 4.7143 109,472,500.80
10/01/2562 4.7245 4.6758 108,579,721.76
09/01/2562 4.6884 4.6401 107,749,865.05
08/01/2562 4.6332 4.5854 106,480,563.08
07/01/2562 4.5973 4.5498 105,654,706.44
04/01/2562 4.5539 4.5069 104,658,993.72
03/01/2562 4.4837 4.4374 103,043,055.67
02/01/2562 4.4915 4.4451 103,222,508.47
28/12/2561 4.6575 4.6094 107,039,571.13
27/12/2561 4.5227 4.4760 103,939,150.37
21/12/2561 4.6425 4.5946 106,694,691.62
20/12/2561 4.7159 4.6672 108,380,575.96
19/12/2561 4.7487 4.6997 109,134,805.33
18/12/2561 4.7940 4.7445 110,175,502.60
17/12/2561 4.8446 4.7946 111,339,387.54
14/12/2561 4.8504 4.8004 111,473,387.53
13/12/2561 4.9173 4.8666 113,010,990.81
12/12/2561 4.8673 4.8171 111,859,326.24
11/12/2561 4.8143 4.7646 110,642,421.23
07/12/2561 4.8936 4.8431 112,464,277.04
06/12/2561 4.9017 4.8512 112,651,555.99
04/12/2561 5.0269 4.9751 115,528,349.16
03/12/2561 5.0059 4.9542 115,043,886.64
30/11/2561 4.8141 4.7645 110,639,988.77
29/11/2561 4.8302 4.7803 111,006,554.04
28/11/2561 4.8394 4.7895 111,219,532.53
27/11/2561 4.8520 4.8019 106,972,019.62
26/11/2561 4.8415 4.7916 106,452,447.81
23/11/2561 4.8259 4.7761 106,108,039.13
22/11/2561 4.9426 4.8916 108,673,444.41
21/11/2561 4.9322 4.8813 108,444,174.75
20/11/2561 4.9378 4.8868 108,566,935.32
19/11/2561 5.0156 4.9639 110,279,456.35
16/11/2561 5.0090 4.9573 110,133,510.50
15/11/2561 5.0136 4.9619 110,234,397.64
14/11/2561 4.9272 4.8764 108,336,093.42
13/11/2561 4.7878 4.7384 105,270,600.34
12/11/2561 4.9103 4.8597 107,964,615.68
09/11/2561 4.8506 4.8006 106,651,928.30
08/11/2561 4.9199 4.8692 108,176,440.79
07/11/2561 5.0369 4.9850 110,748,689.22
06/11/2561 5.0035 4.9519 110,014,072.83
05/11/2561 5.0541 5.0020 111,125,641.72
02/11/2561 5.1008 5.0483 112,153,519.85
01/11/2561 4.9018 4.8512 107,776,938.74
31/10/2561 4.8984 4.8478 107,701,104.91
30/10/2561 4.8480 4.7980 106,595,318.52
29/10/2561 4.8086 4.7590 105,727,729.52
26/10/2561 4.8873 4.8369 107,459,645.19
25/10/2561 4.8390 4.7892 106,397,102.35
24/10/2561 4.9143 4.8637 108,052,098.10
22/10/2561 5.1063 5.0536 112,273,802.85
19/10/2561 4.7595 4.7104 107,401,888.16
18/10/2561 4.8213 4.7715 104,538,718.96
16/10/2561 4.8642 4.8140 106,215,179.98
12/10/2561 4.7895 4.7400 107,335,150.30
11/10/2561 5.0357 4.9837 105,546,668.34
10/10/2561 5.0792 5.0268 111,120,943.19
09/10/2561 5.1140 5.0613 111,886,866.04
08/10/2561 5.1334 5.0805 112,497,595.13
05/10/2561 5.1437 5.0906 112,355,715.93
04/10/2561 5.1892 5.1357 112,260,521.43
03/10/2561 5.1549 5.1017 113,159,054.85
02/10/2561 5.2153 5.1616 113,394,795.91
28/09/2561 5.1490 5.0959 114,671,693.27
27/09/2561 5.2690 5.2146 113,654,129.52
26/09/2561 5.1931 5.1395 116,013,501.40
24/09/2561 5.2591 5.2048 114,167,650.63
21/09/2561 5.0898 5.0373 115,385,523.52
20/09/2561 5.1004 5.0479 111,597,415.85
19/09/2561 4.9669 4.9156 112,312,125.99
18/09/2561 4.9382 4.8872 109,677,186.22
17/09/2561 4.9960 4.9444 108,745,990.40
14/09/2561 4.9984 4.9469 109,535,709.68
13/09/2561 4.9107 4.8601 110,177,364.99
12/09/2561 4.9857 4.9343 108,515,407.79
11/09/2561 5.0385 4.9866 109,676,880.27
10/09/2561 5.0765 5.0241 110,879,185.52
07/09/2561 5.0667 5.0145 111,403,089.19
06/09/2561 5.0836 5.0311 111,405,302.27
05/09/2561 5.2405 5.1864 111,900,041.65
04/09/2561 5.1746 5.1213 115,066,390.33
03/09/2561 5.1820 5.1285 113,569,443.64
31/08/2561 5.2326 5.1786 113,945,223.59
30/08/2561 5.2739 5.2195 115,038,152.00
29/08/2561 5.2727 5.2183 115,931,160.78
28/08/2561 5.2522 5.1980 115,481,086.90
27/08/2561 5.0864 5.0339 115,502,790.17
24/08/2561 5.1305 5.0776 112,436,362.45
23/08/2561 5.1610 5.1077 112,921,236.99
22/08/2561 5.1828 5.1294 113,403,674.56
21/08/2561 5.0522 5.0001 113,659,478.29
20/08/2561 5.1387 5.0858 112,428,176.28
17/08/2561 5.1485 5.0954 108,318,171.04
16/08/2561 5.2054 5.1517 107,664,154.60
15/08/2561 5.3244 5.2695 109,444,339.45
14/08/2561 5.7899 5.7302 111,539,332.23
10/08/2561 5.4488 5.3926 121,535,808.41
09/08/2561 5.3429 5.2877 114,120,706.52
08/08/2561 5.4071 5.3513 112,259,307.70
07/08/2561 5.2491 5.1949 113,584,283.76
06/08/2561 5.2796 5.2252 110,473,795.38
03/08/2561 5.3355 5.2804 110,930,249.72
02/08/2561 5.4464 5.3902 111,654,697.09
01/08/2561 5.5702 5.5127 114,079,372.01
31/07/2561 5.6192 5.5613 117,246,189.71
26/07/2561 5.6632 5.6048 118,168,641.85
25/07/2561 5.6634 5.6050 118,888,827.43
24/07/2561 5.6269 5.5689 119,379,864.64
23/07/2561 5.5868 5.5292 129,133,986.36
20/07/2561 5.6489 5.5906 129,823,506.73
19/07/2561 5.4788 5.4224 125,915,482.29
18/07/2561 5.5315 5.4744 127,125,166.56
17/07/2561 5.5661 5.5087 127,920,825.38
16/07/2561 5.6252 5.5672 129,279,085.61
13/07/2561 5.6597 5.6013 130,071,301.97
12/07/2561 5.6403 5.5822 129,627,738.31
11/07/2561 5.9877 5.9259 137,609,970.59
10/07/2561 5.5819 5.5244 128,284,012.03
09/07/2561 5.5503 5.4931 127,557,865.60
06/07/2561 5.4052 5.3496 124,224,311.67
05/07/2561 5.3976 5.3420 124,048,065.30
04/07/2561 5.4351 5.3791 124,910,334.23
03/07/2561 5.4500 5.3937 125,252,220.15
29/06/2561 6.0253 5.9631 138,473,525.98
28/06/2561 5.9538 5.8924 136,830,191.89
27/06/2561 5.5829 5.5254 128,307,245.04
26/06/2561 5.7364 5.6772 131,834,084.97
25/06/2561 5.8253 5.7653 133,879,243.51
22/06/2561 5.8931 5.8324 135,437,216.10
21/06/2561 5.9166 5.8556 135,975,146.35
20/06/2561 6.0036 5.9417 137,974,887.51
19/06/2561 6.0620 5.9994 139,315,749.44
15/06/2561 6.1082 6.0452 140,378,221.44
14/06/2561 6.1062 6.0433 140,333,952.47
13/06/2561 6.1329 6.0696 140,947,000.00
12/06/2561 6.1809 6.1172 142,050,835.80
11/06/2561 6.0944 6.0315 140,061,347.34
08/06/2561 6.0841 6.0213 139,826,251.53
07/06/2561 6.1471 6.0837 141,273,184.41
06/06/2561 6.1553 6.0919 141,463,284.42
05/06/2561 6.1782 6.1144 141,986,678.04
04/06/2561 6.2708 6.2063 144,117,898.27
01/06/2561 6.0713 6.0087 139,532,132.22
31/05/2561 6.1392 6.0758 141,090,889.64
30/05/2561 6.0369 5.9746 138,740,285.87
28/05/2561 6.2094 6.1454 142,705,180.41
25/05/2561 6.1427 6.0793 141,170,805.20
24/05/2561 6.1688 6.1051 141,770,584.31
23/05/2561 6.1993 6.1354 142,473,945.63
21/05/2561 6.3417 6.2764 145,746,134.51
18/05/2561 6.2822 6.2173 144,376,784.14
17/05/2561 6.2741 6.2094 144,192,601.26
16/05/2561 6.3164 6.2512 145,163,515.18
15/05/2561 6.3196 6.2543 145,235,963.13
14/05/2561 6.2590 6.1945 143,845,764.92
11/05/2561 6.2136 6.1495 142,801,871.27
10/05/2561 6.2640 6.1995 143,960,436.62
09/05/2561 6.2616 6.1970 143,904,722.85
08/05/2561 6.2230 6.1588 143,017,571.33
07/05/2561 6.1446 6.0813 141,216,805.36
04/05/2561 6.0659 6.0034 139,407,714.44
03/05/2561 6.0541 5.9916 139,134,534.84
02/05/2561 6.0974 6.0345 140,131,321.28
30/04/2561 6.1132 6.0502 140,493,778.07
27/04/2561 6.1347 6.0714 140,988,195.77
26/04/2561 5.9544 5.8930 136,844,225.08
25/04/2561 6.1139 6.0509 140,510,653.34
24/04/2561 6.0919 6.0290 140,003,347.49
23/04/2561 5.9903 5.9285 137,668,905.57
20/04/2561 5.9705 5.9090 137,215,109.06
19/04/2561 6.0672 6.0046 139,436,602.59
18/04/2561 5.9916 5.9298 137,698,545.04
17/04/2561 5.9359 5.8747 136,420,873.95
12/04/2561 6.1982 6.1342 142,447,428.39
11/04/2561 6.2429 6.1785 143,474,576.54
10/04/2561 6.2281 6.1640 143,135,988.31
09/04/2561 6.0702 6.0076 139,504,695.39
04/04/2561 6.0775 6.0149 139,675,190.90
03/04/2561 6.1040 6.0411 140,283,013.74
28/03/2561 6.0721 6.0095 139,548,714.33
27/03/2561 6.1826 6.1189 142,089,510.18
26/03/2561 6.1308 6.0675 140,897,537.71
23/03/2561 6.1104 6.0474 140,429,111.52
22/03/2561 6.3370 6.2716 145,636,934.49
21/03/2561 6.3704 6.3047 146,405,158.92
20/03/2561 6.3809 6.3151 146,646,834.46
19/03/2561 6.3960 6.3300 146,992,372.02
16/03/2561 6.3857 6.3198 146,757,806.05
15/03/2561 6.4337 6.3673 147,858,748.11
14/03/2561 6.4109 6.3448 147,335,768.04
13/03/2561 6.4449 6.3784 148,117,030.03
12/03/2561 6.5183 6.4511 149,803,805.73
09/03/2561 6.4574 6.3909 148,404,999.93
08/03/2561 6.4291 6.3627 147,752,580.96
07/03/2561 6.3637 6.2980 146,249,832.46
06/03/2561 6.3958 6.3298 146,989,227.77
05/03/2561 6.3366 6.2713 145,628,425.91
02/03/2561 6.3270 6.2617 145,406,740.72
28/02/2561 6.3335 6.2682 145,558,098.79
27/02/2561 6.3976 6.3315 147,028,673.92
26/02/2561 6.5016 6.4345 149,420,548.88
23/02/2561 6.4267 6.3605 147,700,756.11
22/02/2561 6.4461 6.3796 148,144,544.48
21/02/2561 6.4218 6.3556 147,586,941.25
20/02/2561 6.4228 6.3567 147,611,088.70
12/02/2561 6.1603 6.0968 141,577,479.88
09/02/2561 6.0610 5.9985 139,294,022.66
08/02/2561 6.3563 6.2907 146,079,819.62
07/02/2561 6.4382 6.3717 147,962,276.10
06/02/2561 6.5421 6.4745 150,349,262.64
05/02/2561 6.8059 6.7357 156,413,172.26
02/02/2561 6.7846 6.7147 155,925,141.51
01/02/2561 6.7138 6.6446 154,297,241.25
31/01/2561 6.7616 6.6920 155,397,040.62
30/01/2561 6.7469 6.6774 155,058,458.50
29/01/2561 6.7870 6.7170 155,980,035.61
26/01/2561 6.9313 6.8599 159,296,695.28
25/01/2561 6.9331 6.8616 159,336,943.55
24/01/2561 6.9666 6.8947 160,106,829.11
23/01/2561 6.9698 6.8979 160,179,986.19
22/01/2561 6.9190 6.8476 159,012,507.76
19/01/2561 6.8519 6.7812 157,469,687.19
18/01/2561 6.8116 6.7413 156,544,564.81
17/01/2561 6.7602 6.6905 155,363,439.73
16/01/2561 6.7865 6.7165 155,967,665.36
15/01/2561 6.6799 6.6110 153,518,055.20
12/01/2561 6.6818 6.6130 153,563,264.63
11/01/2561 6.6102 6.5421 151,917,648.60
10/01/2561 6.6251 6.5567 152,257,695.19
09/01/2561 6.6933 6.6242 153,826,106.61
08/01/2561 6.6748 6.6060 153,402,157.55
05/01/2561 6.5880 6.5200 151,404,806.06
04/01/2561 6.6251 6.5567 152,257,274.64
03/01/2561 6.5694 6.5018 150,980,415.53
29/12/2560 6.4936 6.4267 149,237,920.76
28/12/2560 6.3955 6.3295 146,981,608.49
27/12/2560 6.4759 6.4091 161,882,607.49
22/12/2560 6.5346 6.4673 163,181,308.83
21/12/2560 6.5462 6.4786 163,469,716.94
20/12/2560 6.4650 6.3984 161,444,179.49
19/12/2560 6.4350 6.3686 160,692,289.44
18/12/2560 6.3150 6.2499 157,697,675.10
15/12/2560 6.3048 6.2398 157,442,219.47
14/12/2560 6.3521 6.2866 158,623,775.05
13/12/2560 6.4160 6.3499 160,220,241.26
12/12/2560 6.3621 6.2964 158,872,108.15
08/12/2560 6.3642 6.2985 158,924,700.58
07/12/2560 6.3031 6.2381 157,400,016.91
06/12/2560 6.2634 6.1988 156,408,205.11
04/12/2560 6.3930 6.3270 159,642,487.86
01/12/2560 6.3847 6.3189 159,437,679.21
30/11/2560 6.3982 6.3322 159,773,275.76
29/11/2560 6.4298 6.3634 160,561,215.08
28/11/2560 6.4479 6.3814 161,015,548.68
27/11/2560 6.4591 6.3926 161,296,398.11
24/11/2560 6.5061 6.4389 162,467,829.53
23/11/2560 6.4871 6.4203 161,995,454.94
22/11/2560 6.6895 6.6205 167,049,656.43
21/11/2560 6.7267 6.6573 167,978,173.95
20/11/2560 6.6008 6.5328 164,834,254.25
17/11/2560 6.5853 6.5174 164,447,164.58
16/11/2560 6.6027 6.5347 164,882,055.61
15/11/2560 6.5776 6.5098 164,255,235.00
14/11/2560 6.6168 6.5485 165,232,913.05
13/11/2560 6.6312 6.5628 165,593,056.63
10/11/2560 6.6318 6.5634 165,607,515.84
09/11/2560 6.5744 6.5066 164,176,498.17
08/11/2560 6.5293 6.4620 163,049,261.62
07/11/2560 6.5807 6.5127 164,329,986.26
06/11/2560 6.5290 6.4617 163,041,550.44
03/11/2560 6.4866 6.4198 161,982,880.65
02/11/2560 6.4919 6.4250 162,115,881.32
01/11/2560 6.4738 6.4070 161,660,928.53
31/10/2560 6.5091 6.4419 162,542,102.72
30/10/2560 6.5009 6.4339 162,340,984.16
27/10/2560 6.5210 6.4538 162,840,878.31
25/10/2560 6.4609 6.3943 161,341,029.34
24/10/2560 6.4281 6.3618 160,521,185.89
20/10/2560 6.3782 6.3125 159,275,588.91
19/10/2560 6.3285 6.2632 158,033,778.48
18/10/2560 6.3783 6.3126 159,278,632.18
17/10/2560 6.3650 6.2993 158,944,550.98
16/10/2560 6.3642 6.2986 158,925,172.57
12/10/2560 6.4071 6.3411 159,997,748.07
11/10/2560 6.3998 6.3338 159,814,616.09
10/10/2560 6.3450 6.2796 158,446,265.08
09/10/2560 6.3261 6.2609 157,973,949.25
06/10/2560 6.3773 6.3116 159,253,411.58
04/10/2560 6.3305 6.2652 158,083,121.66
03/10/2560 6.3550 6.2894 158,694,682.72
29/09/2560 6.2115 6.1474 155,111,378.56
28/09/2560 6.2127 6.1486 155,142,285.94
27/09/2560 6.2112 6.1471 155,103,851.71
26/09/2560 6.1614 6.0979 153,862,349.26
25/09/2560 6.1805 6.1168 154,338,928.54
22/09/2560 6.2205 6.1563 155,336,567.80
21/09/2560 6.2449 6.1805 155,946,521.29
20/09/2560 6.2241 6.1600 155,428,233.52
19/09/2560 6.1779 6.1142 154,272,747.55
18/09/2560 6.2248 6.1606 155,443,936.70
15/09/2560 6.1997 6.1357 154,817,432.79
14/09/2560 6.1510 6.0876 153,600,523.81
13/09/2560 6.1131 6.0501 152,656,377.76
12/09/2560 6.1072 6.0442 152,507,258.10
11/09/2560 6.1112 6.0482 152,607,467.36
08/09/2560 6.0574 5.9949 151,263,863.26
07/09/2560 5.9338 5.8725 160,251,488.14
06/09/2560 5.9541 5.8927 160,530,767.63
05/09/2560 5.9746 5.9130 161,086,129.28
04/09/2560 5.9453 5.8839 160,291,671.88
01/09/2560 5.7776 5.7181 155,772,868.09
31/08/2560 5.7382 5.6791 154,711,581.16
30/08/2560 5.6995 5.6408 153,667,021.31
29/08/2560 5.7023 5.6435 153,741,921.63
28/08/2560 5.7076 5.6487 153,886,461.35
25/08/2560 5.6635 5.6051 152,695,313.33
24/08/2560 5.5936 5.5360 150,811,824.01
22/08/2560 5.6029 5.5451 151,063,326.06
21/08/2560 5.5240 5.4670 148,935,634.65
18/08/2560 5.5291 5.4720 149,070,592.51
17/08/2560 5.5536 5.4964 149,733,760.47
16/08/2560 5.5359 5.4788 149,255,537.92
15/08/2560 5.5485 5.4913 149,596,034.12
11/08/2560 5.4689 5.4124 147,447,766.68
10/08/2560 5.6223 5.5644 151,586,360.36
09/08/2560 5.6578 5.5995 152,542,700.48
08/08/2560 5.7112 5.6523 153,982,075.77
07/08/2560 5.7348 5.6757 154,619,513.67
04/08/2560 5.7295 5.6704 154,475,839.93
03/08/2560 5.7619 5.7025 155,349,593.23
02/08/2560 5.7806 5.7210 155,853,518.12
01/08/2560 5.7665 5.7070 155,472,644.02
31/07/2560 5.6481 5.5899 152,281,213.77
27/07/2560 5.6971 5.6383 153,601,532.69
26/07/2560 5.7453 5.6860 154,902,925.87
25/07/2560 5.7397 5.6805 154,750,828.23
24/07/2560 5.7578 5.6983 155,237,138.58
21/07/2560 5.7223 5.6633 154,281,283.79
20/07/2560 5.8293 5.7691 157,165,668.83
19/07/2560 5.7775 5.7179 155,769,257.56
18/07/2560 5.6547 5.5964 152,459,698.75
17/07/2560 5.7364 5.6773 154,661,733.14
14/07/2560 5.7768 5.7173 155,751,743.43
13/07/2560 5.7814 5.7219 155,876,689.57
12/07/2560 5.7373 5.6781 154,684,893.62
11/07/2560 5.7715 5.7120 155,607,892.14
07/07/2560 5.7690 5.7095 155,541,420.16
06/07/2560 5.7571 5.6976 155,217,759.87
05/07/2560 5.7458 5.6865 154,915,666.61
04/07/2560 5.6975 5.6388 153,614,087.57
03/07/2560 5.7361 5.6769 154,652,786.01
30/06/2560 5.7814 5.7219 155,876,786.66
29/06/2560 5.7723 5.7128 155,629,604.38
28/06/2560 5.7173 5.6583 154,145,090.63
27/06/2560 5.7550 5.6955 155,160,834.24
26/06/2560 5.8023 5.7424 156,436,514.98
23/06/2560 5.6684 5.6100 152,829,028.91
22/06/2560 5.5709 5.5133 150,197,118.00
21/06/2560 5.6042 5.5463 151,095,713.51
20/06/2560 5.5343 5.4771 149,210,772.84
19/06/2560 5.6325 5.5744 151,861,427.05
16/06/2560 5.5767 5.5191 150,354,590.56
15/06/2560 5.5173 5.4604 148,753,597.61
14/06/2560 5.5339 5.4768 149,200,557.15
13/06/2560 5.5604 5.5030 149,915,931.96
12/06/2560 5.5780 5.5205 150,390,748.48
09/06/2560 5.6075 5.5496 151,185,861.07
08/06/2560 5.5588 5.5015 149,874,118.35
07/06/2560 5.5413 5.4841 149,400,611.92
06/06/2560 5.4618 5.4054 147,256,752.56
05/06/2560 5.3961 5.3405 145,486,405.26
01/06/2560 5.5086 5.4518 148,519,924.27
31/05/2560 5.4061 5.3503 145,757,765.92
29/05/2560 5.4398 5.3838 146,665,415.27
26/05/2560 5.4324 5.3764 146,466,213.44
25/05/2560 5.4089 5.3531 145,831,345.12
24/05/2560 5.3397 5.2847 143,967,819.81
23/05/2560 5.3612 5.3059 144,544,366.04
22/05/2560 5.3212 5.2663 143,465,816.06
19/05/2560 5.3150 5.2601 143,298,730.02
18/05/2560 5.3006 5.2459 142,912,389.73
15/05/2560 5.2976 5.2429 142,830,462.66
12/05/2560 5.2540 5.1999 141,656,441.09
11/05/2560 5.2856 5.2312 142,508,404.55
09/05/2560 5.2615 5.2072 141,858,877.41
08/05/2560 5.2914 5.2369 142,663,942.16
05/05/2560 5.2539 5.1998 141,654,135.82
04/05/2560 5.3777 5.3223 144,992,036.75
02/05/2560 5.3674 5.3121 144,713,507.12
28/04/2560 5.3164 5.2616 143,338,457.73
27/04/2560 5.3408 5.2857 143,996,440.70
26/04/2560 5.3443 5.2891 144,087,732.36
25/04/2560 5.2754 5.2210 142,231,872.61
24/04/2560 5.2915 5.2369 142,665,475.16
21/04/2560 5.3292 5.2743 143,683,543.19
20/04/2560 5.3896 5.3340 145,310,649.69
19/04/2560 5.3355 5.2805 143,854,220.95
18/04/2560 5.3937 5.3381 145,421,754.98
11/04/2560 5.4276 5.3716 146,336,390.93
10/04/2560 5.5078 5.4510 148,497,791.48
07/04/2560 5.5156 5.4587 148,707,892.36
05/04/2560 5.5060 5.4493 148,450,371.16
31/03/2560 5.4298 5.3882 146,395,213.66
30/03/2560 5.4371 5.3955 146,593,120.96
29/03/2560 5.4400 5.3984 146,671,573.74
27/03/2560 5.4969 5.4548 148,203,328.43
24/03/2560 5.5177 5.4755 148,766,826.13
23/03/2560 5.4556 5.4138 147,090,408.90
22/03/2560 5.4587 5.4168 147,172,405.82
20/03/2560 5.4823 5.4403 147,810,951.35
17/03/2560 5.5333 5.4909 149,184,948.49
16/03/2560 5.5660 5.5234 150,068,588.36
15/03/2560 5.5701 5.5274 150,177,465.89
14/03/2560 5.5937 5.5508 150,813,694.71
13/03/2560 5.5975 5.5546 150,916,159.07
10/03/2560 5.5782 5.5355 150,396,483.30
09/03/2560 5.5035 5.4614 148,382,891.32
08/03/2560 5.6128 5.5698 151,327,650.26
07/03/2560 5.5604 5.5179 149,917,473.36
10/02/2560 5.5940 5.5512 156,387,844.92
09/02/2560 5.5375 5.4951 154,808,430.92
08/02/2560 5.5709 5.5282 155,741,271.52
07/02/2560 5.5706 5.5278 155,730,692.73
06/02/2560 5.5529 5.5104 155,239,719.91
03/02/2560 5.5772 5.5345 155,918,381.82
02/02/2560 5.5309 5.4885 154,623,133.60
01/02/2560 5.5770 5.5342 155,910,982.89
27/01/2560 5.6039 5.5609 156,661,597.12
26/01/2560 5.5936 5.5508 156,376,228.78
25/01/2560 5.5821 5.5393 156,053,615.74
24/01/2560 5.6057 5.5478 156,713,660.48
23/01/2560 5.5502 5.4930 155,163,238.95
20/01/2560 5.5077 5.4509 153,973,819.37
19/01/2560 5.4911 5.4345 153,511,105.04
18/01/2560 5.4881 5.4315 153,427,821.37
17/01/2560 5.4469 5.3907 152,276,588.08
16/01/2560 5.4452 5.3891 152,229,280.66
13/01/2560 5.4528 5.3966 152,441,789.99
12/01/2560 5.4527 5.3965 152,438,370.12
11/01/2560 5.4195 5.3635 151,506,650.39
10/01/2560 5.5273 5.4703 154,524,027.37
09/01/2560 5.5673 5.5098 155,639,542.99
06/01/2560 5.5373 5.4801 154,800,753.82
05/01/2560 5.5990 5.5413 156,529,294.89
04/01/2560 5.5187 5.4619 154,283,491.54
30/12/2559 5.4326 5.3766 151,874,293.64
29/12/2559 5.4243 5.3683 151,641,672.45
28/12/2559 5.5385 5.4813 154,833,921.55
23/12/2559 5.5127 5.4559 154,115,230.56
22/12/2559 5.6762 5.6177 158,686,849.53
21/12/2559 5.5989 5.5412 156,525,900.30
20/12/2559 5.6091 5.5512 156,809,248.82
19/12/2559 5.5152 5.4584 154,185,398.98
16/12/2559 5.4338 5.3777 151,907,982.60
15/12/2559 5.4666 5.4102 152,826,268.05
14/12/2559 5.5092 5.4524 154,015,532.58
13/12/2559 5.5543 5.4970 155,276,609.30
09/12/2559 5.7111 5.6522 159,661,474.50
08/12/2559 5.6961 5.6374 159,242,240.79
07/12/2559 5.6790 5.6203 158,761,752.12
06/12/2559 5.6882 5.6295 159,020,768.10
02/12/2559 5.7577 5.6982 160,962,188.55
01/12/2559 5.8164 5.7564 162,604,707.78
30/11/2559 5.7569 5.6975 160,940,657.54
29/11/2559 5.8606 5.8002 163,842,888.45
28/11/2559 6.2306 6.1665 174,186,404.15
25/11/2559 6.0603 5.9978 169,423,524.00
24/11/2559 5.7120 5.6530 159,686,102.37
23/11/2559 5.6273 5.5693 157,318,805.48
22/11/2559 5.5555 5.4982 155,310,429.04
21/11/2559 5.5552 5.4980 155,303,086.42
18/11/2559 5.5291 5.4720 154,571,203.45
17/11/2559 5.5075 5.4507 153,967,945.59
16/11/2559 5.5342 5.4770 154,713,427.17
15/11/2559 5.5292 5.4721 154,575,284.17
14/11/2559 5.5475 5.4903 155,087,121.62
11/11/2559 5.5444 5.4872 154,999,702.36
10/11/2559 5.4875 5.4309 153,410,284.02
09/11/2559 5.3934 5.3378 150,779,000.54
08/11/2559 5.4773 5.4208 153,124,831.29
07/11/2559 5.4862 5.4297 153,375,919.41
04/11/2559 5.4856 5.4290 153,357,591.93
03/11/2559 5.4945 5.4378 153,605,229.87
02/11/2559 5.4535 5.3973 152,462,208.06
01/11/2559 5.4992 5.4425 153,736,523.67
31/10/2559 5.4783 5.4218 153,151,808.51
28/10/2559 5.5483 5.4911 155,110,780.92
27/10/2559 5.5338 5.4766 154,701,973.11
26/10/2559 5.5172 5.4604 165,247,316.07
25/10/2559 5.5478 5.4906 166,134,197.58
20/10/2559 5.4952 5.4384 164,556,351.82
19/10/2559 5.4855 5.4289 164,270,282.99
18/10/2559 5.5107 5.4539 165,022,155.33
17/10/2559 5.5223 5.4653 165,370,064.26
14/10/2559 5.5493 5.4921 166,179,616.44
13/10/2559 5.6109 5.5530 168,023,663.06
12/10/2559 5.6403 5.5821 168,905,512.79
11/10/2559 5.6017 5.5439 167,749,688.99
07/10/2559 5.5081 5.4513 164,944,457.02
06/10/2559 5.5089 5.4521 164,970,471.60
05/10/2559 5.4123 5.3565 162,077,914.98
04/10/2559 5.4479 5.3917 163,143,247.17
03/10/2559 5.4147 5.3588 162,148,246.69
30/09/2559 5.4126 5.3568 162,086,312.61
29/09/2559 5.4058 5.3501 161,882,839.78
28/09/2559 5.3765 5.3211 161,005,500.07
27/09/2559 5.3705 5.3151 160,824,702.36
26/09/2559 5.3502 5.2949 160,214,658.95
23/09/2559 5.4493 5.3931 163,185,354.38
22/09/2559 5.4926 5.4359 164,481,093.19
21/09/2559 5.4483 5.3921 174,147,283.01
20/09/2559 5.4697 5.4133 174,676,735.52
19/09/2559 5.4763 5.4199 174,890,526.26
15/09/2559 5.4879 5.4313 175,262,198.65
14/09/2559 5.4393 5.3833 173,709,077.42
13/09/2559 5.4615 5.4051 174,414,916.49
12/09/2559 5.4829 5.4264 175,101,877.63
09/09/2559 5.5748 5.5173 178,034,516.37
08/09/2559 5.5830 5.5255 178,297,356.73
07/09/2559 5.6292 5.5712 184,320,906.59
06/09/2559 5.6224 5.5645 185,148,794.58
05/09/2559 5.5870 5.5294 183,981,802.33
02/09/2559 5.5163 5.4594 181,653,487.00
01/09/2559 5.4630 5.4066 179,896,842.11
31/08/2559 5.5253 5.4683 181,951,007.39
30/08/2559 5.4861 5.4296 180,662,335.99
29/08/2559 5.4970 5.4402 181,017,146.94
26/08/2559 5.5079 5.4512 181,378,984.71
25/08/2559 5.4804 5.4240 180,473,439.71
24/08/2559 5.5446 5.4874 182,585,949.17
23/08/2559 5.5822 5.5246 183,823,252.40
22/08/2559 5.5640 5.5067 183,227,417.76
19/08/2559 5.6329 5.5748 185,494,215.62
18/08/2559 5.6401 5.5819 185,732,315.19
17/08/2559 5.6376 5.5795 185,650,974.82
16/08/2559 5.6473 5.5890 185,966,520.83
15/08/2559 5.6058 5.5480 184,601,336.84
11/08/2559 5.4003 5.3447 177,835,546.37
10/08/2559 5.4039 5.3482 177,952,010.79
09/08/2559 5.4534 5.3971 179,583,371.95
08/08/2559 5.4122 5.3564 178,227,264.60
05/08/2559 5.3431 5.2879 175,949,745.38
04/08/2559 5.3400 5.2849 175,849,293.45
03/08/2559 5.3215 5.2666 175,239,707.96
01/08/2559 5.3199 5.2650 175,185,916.04
29/07/2559 5.3273 5.2724 175,431,829.01
28/07/2559 5.3775 5.3220 177,084,295.51
27/07/2559 5.4045 5.3488 177,972,502.38
26/07/2559 5.4434 5.3873 179,253,328.27
25/07/2559 5.4138 5.3580 178,279,553.95
22/07/2559 5.3918 5.3362 177,555,306.13
21/07/2559 5.4351 5.3791 178,980,700.32
20/07/2559 5.4234 5.3674 178,594,580.33
15/07/2559 5.5163 5.4594 181,653,515.28
14/07/2559 5.5044 5.4476 181,262,690.55
13/07/2559 5.5185 5.4616 181,727,126.47
12/07/2559 5.5273 5.4703 182,019,244.03
11/07/2559 5.4179 5.3619 178,411,691.92
08/07/2559 5.3957 5.3400 177,680,988.21
07/07/2559 5.5008 5.4440 181,141,682.87
06/07/2559 5.4517 5.3955 179,528,301.08
05/07/2559 5.3885 5.3329 177,445,041.89
04/07/2559 5.4356 5.3795 178,995,169.92
30/06/2559 5.4517 5.3955 179,527,452.99
29/06/2559 5.3741 5.3187 176,973,556.48
28/06/2559 5.3061 5.2513 180,733,488.11
27/06/2559 5.3388 5.2838 181,123,250.35
24/06/2559 5.3200 5.2652 180,482,957.77
23/06/2559 5.3489 5.2937 181,463,315.14
22/06/2559 5.3643 5.3090 181,984,181.40
21/06/2559 5.3616 5.3064 181,895,276.15
20/06/2559 5.3360 5.2809 181,025,376.28
17/06/2559 5.3303 5.2754 180,832,451.59
16/06/2559 5.2878 5.2333 179,389,008.82
15/06/2559 5.3511 5.2959 181,538,083.45
14/06/2559 5.2824 5.2279 179,205,504.39
13/06/2559 5.2651 5.2108 178,620,028.83
10/06/2559 5.3765 5.3210 182,399,160.55
08/06/2559 5.4583 5.4019 185,171,669.12
07/06/2559 5.4894 5.4328 186,232,302.16
06/06/2559 5.4749 5.4185 185,737,187.52
03/06/2559 5.5036 5.4469 186,711,842.37
02/06/2559 5.4563 5.4000 201,850,033.78
01/06/2559 5.4684 5.4120 201,836,469.22
31/05/2559 5.4615 5.4051 201,581,207.73
30/05/2559 5.3173 5.2624 196,259,232.53
27/05/2559 5.3032 5.2485 195,741,367.10
26/05/2559 5.2989 5.2443 195,584,087.38
25/05/2559 5.2970 5.2423 195,511,773.48
24/05/2559 5.2791 5.2246 194,849,755.85
23/05/2559 5.3007 5.2461 195,650,817.01
19/05/2559 5.2403 5.1863 193,419,022.74
18/05/2559 5.2428 5.1887 193,510,032.99
17/05/2559 5.3283 5.2734 196,667,355.23
16/05/2559 5.2727 5.2182 194,611,204.79
13/05/2559 5.2674 5.2129 194,414,854.67
12/05/2559 5.2627 5.2084 194,246,393.52
11/05/2559 5.2432 5.1891 193,525,186.53
10/05/2559 5.2523 5.1982 193,860,917.90
09/05/2559 5.2491 5.1950 193,743,075.69
04/05/2559 5.4994 5.4427 202,981,670.55
03/05/2559 5.4325 5.3765 200,512,756.96
29/04/2559 5.4029 5.3473 199,421,609.50
28/04/2559 5.4204 5.3644 200,063,127.88
27/04/2559 5.4657 5.4093 201,736,730.29
26/04/2559 5.4977 5.4410 202,918,639.06
25/04/2559 5.4267 5.3707 200,298,713.82
22/04/2559 5.4502 5.3940 201,167,167.47
21/04/2559 5.4474 5.3912 201,064,051.54
20/04/2559 5.4852 5.4286 202,459,533.57
19/04/2559 5.5877 5.5302 206,242,861.82
18/04/2559 5.5809 5.5233 205,989,362.70
12/04/2559 5.5519 5.4947 204,920,548.25
11/04/2559 5.5763 5.5187 205,817,320.15
08/04/2559 5.4800 5.4235 202,265,825.24
07/04/2559 5.5153 5.4585 203,569,033.25
05/04/2559 5.6872 5.6285 209,912,029.28
01/04/2559 5.5579 5.5005 205,141,203.32
31/03/2559 5.6190 5.5611 207,397,092.97
30/03/2559 5.6160 5.5581 207,284,627.30
29/03/2559 5.4852 5.4286 202,457,694.72
24/03/2559 5.5460 5.4889 204,703,186.24
23/03/2559 5.6667 5.6083 209,158,256.01
22/03/2559 5.6244 5.5664 207,595,942.67
21/03/2559 5.6179 5.5600 207,355,495.71
18/03/2559 5.4731 5.4166 202,009,148.87
17/03/2559 5.3164 5.2616 196,226,539.53
16/03/2559 5.1813 5.1278 191,241,973.28
15/03/2559 5.2693 5.2149 194,485,832.77
14/03/2559 5.2456 5.1915 193,614,160.63
11/03/2559 5.1391 5.0862 189,684,617.26
10/03/2559 5.0853 5.0328 187,695,479.78
09/03/2559 5.2390 5.1850 193,370,667.36
08/03/2559 5.2024 5.1488 192,019,850.64
07/03/2559 5.3438 5.2886 197,235,861.06
04/03/2559 5.3340 5.2790 196,877,529.20
03/03/2559 5.3195 5.2646 196,341,346.25
02/03/2559 5.2292 5.1752 193,005,678.19
01/03/2559 5.0962 5.0437 188,100,024.75
29/02/2559 4.8976 4.8470 180,767,851.48
26/02/2559 5.0506 4.9985 186,414,999.45
25/02/2559 4.9311 4.8802 182,003,453.23
24/02/2559 5.2068 5.1531 213,881,812.37
23/02/2559 5.2211 5.1673 213,489,233.38
19/02/2559 5.1843 5.1308 211,984,054.37
18/02/2559 5.1906 5.1371 212,241,261.47
17/02/2559 5.1721 5.1188 211,482,420.78
16/02/2559 5.1549 5.1017 210,778,861.88
15/02/2559 4.9908 4.9394 204,071,551.58
12/02/2559 4.7017 4.6532 192,249,661.67
11/02/2559 4.6753 4.6270 191,166,236.75
02/02/2559 5.0081 4.9564 194,324,191.84
01/02/2559 4.8870 4.8366 190,102,240.96
29/01/2559 4.9532 4.9022 192,677,007.47
28/01/2559 4.8473 4.7973 188,559,307.68
27/01/2559 4.9090 4.8583 182,705,217.68
26/01/2559 5.0146 4.9629 185,086,559.70
25/01/2559 5.3079 5.2531 195,910,467.17
22/01/2559 5.2900 5.2355 195,254,748.14
21/01/2559 5.2530 5.1988 193,886,411.96
20/01/2559 5.4048 5.3492 199,492,163.98
19/01/2559 5.5231 5.4662 203,859,096.76
18/01/2559 5.3260 5.2711 196,580,152.30
15/01/2559 5.3518 5.2966 197,532,957.88
14/01/2559 5.4951 5.4384 202,821,071.54
13/01/2559 5.4010 5.3453 199,348,842.94
12/01/2559 5.4813 5.4247 202,313,958.08
11/01/2559 5.4132 5.3574 199,801,945.35
08/01/2559 5.7053 5.6466 210,583,551.70
07/01/2559 5.4488 5.3926 201,116,607.03
06/01/2559 5.9650 5.9035 220,166,118.85
05/01/2559 5.9195 5.8584 218,486,273.53
04/01/2559 5.9160 5.8550 218,359,417.52
30/12/2558 6.3114 6.2463 232,954,014.16
29/12/2558 6.3769 6.3112 235,370,951.12
28/12/2558 6.3848 6.3190 265,665,768.58
23/12/2558 6.5130 6.4459 272,791,652.23
22/12/2558 6.5687 6.5011 275,126,112.27
21/12/2558 6.5428 6.4753 274,038,795.76
18/12/2558 6.3387 6.2734 265,490,918.61
17/12/2558 6.3508 6.2853 265,999,695.68
16/12/2558 6.2292 6.1650 260,902,931.38
15/12/2558 6.1922 6.1284 259,356,700.31
14/12/2558 6.2533 6.1888 261,911,079.38
11/12/2558 6.0712 6.0086 254,287,616.92
09/12/2558 6.2072 6.1432 259,981,752.03
08/12/2558 6.1908 6.1270 259,294,595.40
04/12/2558 6.3106 6.2455 264,316,082.26
03/12/2558 6.4345 6.3681 269,502,522.25
02/12/2558 6.3088 6.2438 264,239,967.21
01/12/2558 6.0901 6.0273 255,081,133.03
30/11/2558 6.0436 5.9814 253,131,772.80
27/11/2558 6.0365 5.9743 252,832,791.91
26/11/2558 6.4311 6.3647 269,356,895.40
25/11/2558 6.3973 6.3312 267,941,625.89
24/11/2558 6.4287 6.3623 269,257,422.43
23/11/2558 6.4308 6.3644 269,344,655.71
20/11/2558 6.4522 6.3858 270,246,462.18
19/11/2558 6.4157 6.3495 268,714,251.14
18/11/2558 6.3568 6.2912 266,247,137.18
17/11/2558 6.3985 6.3325 267,994,764.04
16/11/2558 6.3876 6.3217 267,538,248.49
13/11/2558 6.3762 6.3105 291,389,731.92
12/11/2558 6.4207 6.3546 294,477,980.27
11/11/2558 6.4636 6.3970 296,445,815.75
10/11/2558 6.4923 6.4254 297,761,451.64
09/11/2558 6.5151 6.4478 298,801,517.27
06/11/2558 6.4118 6.3457 294,065,362.67
05/11/2558 6.2864 6.2215 288,313,624.95
04/11/2558 6.2086 6.1445 284,745,468.84
03/11/2558 5.8928 5.8321 270,266,127.07
02/11/2558 5.9263 5.8652 271,801,366.30
30/10/2558 6.0053 5.9434 275,422,527.95
29/10/2558 6.0343 5.9721 276,754,108.09
28/10/2558 5.9898 5.9280 274,713,048.98
27/10/2558 6.1053 6.0423 280,009,167.45
26/10/2558 6.0969 6.0340 279,621,934.35
22/10/2558 6.0644 6.0018 278,131,463.12
20/10/2558 6.0850 6.0223 279,082,047.02
19/10/2558 5.9862 5.9244 274,545,634.79
16/10/2558 6.0800 6.0173 278,848,275.31
15/10/2558 6.0015 5.9396 275,249,170.72
14/10/2558 5.8271 5.7670 267,253,638.37
13/10/2558 5.9257 5.8646 271,772,422.21
12/10/2558 5.9758 5.9142 274,072,646.30
09/10/2558 5.7123 5.6533 261,984,620.95
08/10/2558 5.8080 5.7481 266,372,813.42
07/10/2558 6.0127 5.9507 275,762,804.62
06/10/2558 5.8073 5.7474 266,341,753.31
05/10/2558 5.7313 5.6722 262,857,651.06
02/10/2558 5.6421 5.5839 258,765,405.55
30/09/2558 5.5211 5.4642 253,218,536.92
29/09/2558 5.5324 5.4753 253,734,459.00
25/09/2558 5.5975 5.5397 256,719,909.80
24/09/2558 5.6154 5.5574 257,538,498.98
23/09/2558 5.5822 5.5246 256,017,989.16
22/09/2558 5.7283 5.6692 262,717,315.10
21/09/2558 5.6525 5.5942 259,241,863.13
18/09/2558 5.5520 5.4948 254,633,821.31
17/09/2558 5.5405 5.4833 254,103,576.70
16/09/2558 5.7284 5.6693 262,721,502.32
15/09/2558 5.4305 5.3745 249,061,156.54
14/09/2558 5.6681 5.6097 259,957,314.90
11/09/2558 5.7580 5.6986 264,081,101.81
10/09/2558 5.8101 5.7502 266,468,945.47
09/09/2558 5.9322 5.8711 272,072,286.97
08/09/2558 5.8434 5.7831 267,996,073.90
07/09/2558 5.6311 5.5731 258,260,589.21
02/09/2558 5.7547 5.6953 263,927,742.59
01/09/2558 5.7509 5.6916 263,756,180.31
31/08/2558 5.7956 5.7357 265,801,786.71
28/08/2558 5.7907 5.7310 265,584,970.37
27/08/2558 5.4569 5.4005 242,509,687.65
26/08/2558 5.1204 5.0675 219,554,859.74
25/08/2558 5.1304 5.0774 219,982,495.93
24/08/2558 5.4985 5.4418 235,768,665.20
21/08/2558 6.1275 6.0643 262,740,506.08
20/08/2558 6.4125 6.3464 274,962,428.20
19/08/2558 6.5952 6.5272 282,794,048.86
18/08/2558 6.4803 6.4135 277,869,360.74
17/08/2558 6.8855 6.8144 295,239,123.33
14/08/2558 6.8828 6.8117 295,123,848.25
13/08/2558 6.7596 6.6899 305,727,132.00
11/08/2558 6.9421 6.8706 311,483,278.37
10/08/2558 7.0877 7.0147 318,016,547.34
07/08/2558 6.8843 6.8132 308,885,922.29
06/08/2558 6.7430 6.6734 302,547,475.42
05/08/2558 6.7579 6.6882 303,216,404.03
04/08/2558 6.7824 6.7125 320,875,969.44
03/08/2558 6.6477 6.5792 311,499,223.70
31/07/2558 6.6603 6.5916 312,089,585.97
29/07/2558 6.6074 6.5394 309,613,173.55
28/07/2558 6.3194 6.2542 296,113,232.78
27/07/2558 6.4198 6.3537 300,821,198.76
24/07/2558 7.0864 7.0133 332,056,324.55
23/07/2558 7.0386 6.9660 329,814,825.40
22/07/2558 6.7954 6.7254 330,133,906.61
21/07/2558 6.8660 6.7953 335,391,070.38
20/07/2558 6.8937 6.8226 336,744,029.07
17/07/2558 7.0067 6.9345 342,263,652.59
16/07/2558 6.9134 6.8421 337,707,906.68
15/07/2558 6.5855 6.5175 321,686,438.75
14/07/2558 6.8226 6.7522 333,267,953.39
13/07/2558 7.0841 7.0110 346,042,771.11
10/07/2558 6.9355 6.8640 338,786,464.86
09/07/2558 6.3843 6.3186 285,206,694.16
08/07/2558 5.9275 5.8664 220,053,888.74
07/07/2558 6.6372 6.5688 273,605,452.36
06/07/2558 7.0555 6.9828 288,495,886.48
03/07/2558 7.0741 7.0011 259,099,297.91
02/07/2558 7.1656 7.0918 271,611,443.73
30/06/2558 7.3765 7.3004 265,623,136.88
29/06/2558 6.9107 6.8395 248,197,837.04
26/06/2558 7.4400 7.3634 250,485,146.64
25/06/2558 9.4414 9.3440 320,301,912.39
24/06/2558 9.8129 9.7118 332,905,766.58
23/06/2558 9.5504 9.4519 324,001,624.51
22/06/2558 9.3378 9.2416 336,079,484.21
19/06/2558 9.2529 9.1575 332,317,505.28
18/06/2558 9.7109 9.6108 348,767,426.25
17/06/2558 10.1890 10.0841 365,939,577.33
16/06/2558 9.9335 9.8311 356,762,561.46
15/06/2558 10.3128 10.2065 370,385,372.50
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174175176177178179180181182183184185186187188189190191192193194195196197198199200201202203204205206207208209210211212213214215216217218219220221222223...224Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง