กองทุนเปิดดับเบิลยูไอเอสอี เคแทม ซีเอสไอ 300 ไชน่า แทร็กเกอร์ : CHINA
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
26/04/2567 | 5.9000 | 5.8391 | 358,637,214.43 | ||
25/04/2567 | 5.8088 | 5.7489 | 353,092,651.22 | ||
24/04/2567 | 5.7984 | 5.7385 | 352,458,262.20 | ||
23/04/2567 | 5.7906 | 5.7309 | 351,991,022.48 | ||
22/04/2567 | 5.8182 | 5.7583 | 353,665,936.34 | ||
19/04/2567 | 5.8139 | 5.7540 | 353,403,699.56 | ||
18/04/2567 | 5.8434 | 5.7831 | 355,193,612.22 | ||
17/04/2567 | 5.8449 | 5.7846 | 355,284,993.71 | ||
11/04/2567 | 5.7296 | 5.6705 | 348,278,223.24 | ||
10/04/2567 | 5.6871 | 5.6284 | 345,693,063.00 | ||
09/04/2567 | 5.7409 | 5.6817 | 348,965,887.62 | ||
05/04/2567 | 5.8259 | 5.7659 | 354,136,765.67 | ||
03/04/2567 | 5.8229 | 5.7628 | 353,951,697.50 | ||
02/04/2567 | 5.8414 | 5.7812 | 355,075,219.57 | ||
28/03/2567 | 5.7369 | 5.6778 | 348,723,555.92 | ||
27/03/2567 | 5.7006 | 5.6419 | 346,517,848.39 | ||
26/03/2567 | 5.7484 | 5.6891 | 349,424,338.99 | ||
25/03/2567 | 5.7424 | 5.6833 | 349,059,446.59 | ||
22/03/2567 | 5.7431 | 5.6839 | 349,098,696.50 | ||
21/03/2567 | 5.7909 | 5.7312 | 352,008,749.43 | ||
20/03/2567 | 5.8130 | 5.7531 | 353,348,843.45 | ||
19/03/2567 | 5.7927 | 5.7329 | 352,114,282.91 | ||
18/03/2567 | 5.8150 | 5.7550 | 353,468,259.26 | ||
15/03/2567 | 5.7510 | 5.6917 | 349,581,678.82 | ||
14/03/2567 | 5.7150 | 5.6561 | 347,393,263.88 | ||
13/03/2567 | 5.7512 | 5.6919 | 349,592,034.60 | ||
12/03/2567 | 5.7796 | 5.7200 | 351,318,843.68 | ||
11/03/2567 | 5.7269 | 5.6678 | 348,110,726.91 | ||
08/03/2567 | 5.6494 | 5.5911 | 343,403,401.84 | ||
07/03/2567 | 5.6232 | 5.5652 | 341,810,089.87 | ||
06/03/2567 | 5.6941 | 5.6353 | 346,118,021.79 | ||
05/03/2567 | 5.7228 | 5.6638 | 347,864,764.14 | ||
04/03/2567 | 5.7000 | 5.6412 | 346,477,114.54 | ||
01/03/2567 | 5.7085 | 5.6496 | 346,999,447.24 | ||
29/02/2567 | 5.6496 | 5.5913 | 343,413,021.60 | ||
28/02/2567 | 5.5819 | 5.5243 | 339,298,023.80 | ||
27/02/2567 | 5.6328 | 5.5747 | 342,398,656.51 | ||
23/02/2567 | 5.6581 | 5.5998 | 343,932,492.50 | ||
22/02/2567 | 5.6202 | 5.5623 | 341,631,062.91 | ||
21/02/2567 | 5.5840 | 5.5264 | 339,428,543.68 | ||
20/02/2567 | 5.5449 | 5.4877 | 337,048,055.00 | ||
16/02/2567 | 5.5353 | 5.4782 | 336,468,354.78 | ||
15/02/2567 | 5.4537 | 5.3975 | 331,509,625.53 | ||
14/02/2567 | 5.4413 | 5.3852 | 330,752,691.60 | ||
09/02/2567 | 5.3617 | 5.3064 | 325,913,088.92 | ||
08/02/2567 | 5.4022 | 5.3465 | 328,374,971.45 | ||
07/02/2567 | 5.3568 | 5.3016 | 325,617,201.89 | ||
06/02/2567 | 5.3437 | 5.2885 | 324,819,500.18 | ||
05/02/2567 | 5.1477 | 5.0946 | 312,907,395.35 | ||
02/02/2567 | 5.0876 | 5.0351 | 309,253,466.27 | ||
01/02/2567 | 5.1580 | 5.1048 | 313,531,710.85 | ||
31/01/2567 | 5.1635 | 5.1103 | 308,545,191.60 | ||
30/01/2567 | 5.1804 | 5.1270 | 309,745,016.70 | ||
29/01/2567 | 5.3142 | 5.2593 | 317,737,126.96 | ||
26/01/2567 | 5.3689 | 5.3134 | 321,010,378.40 | ||
25/01/2567 | 5.4136 | 5.3577 | 323,684,709.19 | ||
24/01/2567 | 5.3499 | 5.2947 | 319,875,313.43 | ||
23/01/2567 | 5.2172 | 5.1635 | 311,944,146.33 | ||
22/01/2567 | 5.1486 | 5.0955 | 307,841,985.66 | ||
19/01/2567 | 5.2348 | 5.1808 | 312,994,354.94 | ||
18/01/2567 | 5.2200 | 5.1662 | 312,111,571.95 | ||
17/01/2567 | 5.1722 | 5.1189 | 309,251,899.69 | ||
16/01/2567 | 5.2577 | 5.2034 | 314,363,604.54 | ||
12/01/2567 | 5.2288 | 5.1748 | 307,149,832.62 | ||
11/01/2567 | 5.2296 | 5.1755 | 307,474,594.43 | ||
10/01/2567 | 5.1963 | 5.1427 | 300,602,537.07 | ||
09/01/2567 | 5.2140 | 5.1602 | 301,375,107.75 | ||
08/01/2567 | 5.2324 | 5.1784 | 302,439,404.88 | ||
05/01/2567 | 5.2331 | 5.1791 | 302,480,275.82 | ||
04/01/2567 | 5.2496 | 5.1955 | 303,434,391.49 | ||
03/01/2567 | 5.2701 | 5.2157 | 299,736,661.73 | ||
02/01/2567 | 5.2853 | 5.2309 | 300,241,532.21 | ||
28/12/2566 | 5.3345 | 5.2795 | 303,038,101.37 | ||
27/12/2566 | 5.2260 | 5.1721 | 296,871,343.80 | ||
22/12/2566 | 5.2467 | 5.1926 | 298,044,801.24 | ||
21/12/2566 | 5.2892 | 5.2347 | 300,460,493.41 | ||
20/12/2566 | 5.2406 | 5.1866 | 297,700,325.13 | ||
19/12/2566 | 5.3048 | 5.2500 | 301,344,421.57 | ||
18/12/2566 | 5.3055 | 5.2507 | 301,382,191.18 | ||
15/12/2566 | 5.3177 | 5.2629 | 302,081,576.64 | ||
14/12/2566 | 5.3436 | 5.2884 | 303,549,792.37 | ||
13/12/2566 | 5.4469 | 5.3907 | 309,419,298.64 | ||
12/12/2566 | 5.5100 | 5.4532 | 313,006,016.13 | ||
08/12/2566 | 5.4347 | 5.3787 | 308,727,415.02 | ||
07/12/2566 | 5.4191 | 5.3631 | 307,835,799.71 | ||
06/12/2566 | 5.4060 | 5.3502 | 307,098,577.73 | ||
04/12/2566 | 5.4938 | 5.4371 | 312,079,843.17 | ||
01/12/2566 | 5.5426 | 5.4854 | 314,854,021.42 | ||
30/11/2566 | 5.6065 | 5.5486 | 318,480,464.26 | ||
29/11/2566 | 5.5263 | 5.4693 | 313,930,597.32 | ||
28/11/2566 | 5.5678 | 5.5103 | 316,286,302.32 | ||
27/11/2566 | 5.6023 | 5.5445 | 318,249,018.71 | ||
24/11/2566 | 5.6865 | 5.6278 | 323,027,004.54 | ||
22/11/2566 | 5.6724 | 5.6139 | 322,233,063.75 | ||
21/11/2566 | 5.6989 | 5.6402 | 323,737,109.39 | ||
20/11/2566 | 5.6691 | 5.6107 | 322,044,163.77 | ||
17/11/2566 | 5.6040 | 5.5462 | 318,342,342.77 | ||
16/11/2566 | 5.6515 | 5.5932 | 321,039,242.61 | ||
15/11/2566 | 5.7290 | 5.6699 | 325,442,376.82 | ||
14/11/2566 | 5.7457 | 5.6864 | 326,394,306.56 | ||
13/11/2566 | 5.7352 | 5.6761 | 325,798,332.82 | ||
10/11/2566 | 5.6957 | 5.6369 | 323,551,096.43 | ||
09/11/2566 | 5.6994 | 5.6407 | 323,763,486.11 | ||
08/11/2566 | 5.7029 | 5.6442 | 323,964,954.46 | ||
07/11/2566 | 5.7266 | 5.6675 | 325,306,403.48 | ||
06/11/2566 | 5.7373 | 5.6781 | 325,915,173.61 | ||
03/11/2566 | 5.6715 | 5.6130 | 322,179,876.02 | ||
02/11/2566 | 5.6575 | 5.5992 | 321,382,874.38 | ||
01/11/2566 | 5.7150 | 5.6561 | 324,653,094.29 | ||
31/10/2566 | 5.6710 | 5.6125 | 322,150,755.09 | ||
30/10/2566 | 5.7091 | 5.6502 | 324,316,675.69 | ||
27/10/2566 | 5.7220 | 5.6629 | 325,042,623.51 | ||
26/10/2566 | 5.6339 | 5.5757 | 320,041,157.80 | ||
25/10/2566 | 5.6084 | 5.5505 | 318,589,211.38 | ||
24/10/2566 | 5.5696 | 5.5121 | 316,384,970.71 | ||
20/10/2566 | 5.6519 | 5.5935 | 321,060,682.66 | ||
19/10/2566 | 5.6911 | 5.6324 | 323,291,798.05 | ||
18/10/2566 | 5.7970 | 5.7371 | 329,303,986.04 | ||
17/10/2566 | 5.8450 | 5.7847 | 332,033,264.15 | ||
16/10/2566 | 5.8265 | 5.7664 | 330,986,669.58 | ||
12/10/2566 | 5.9324 | 5.8713 | 336,998,246.46 | ||
11/10/2566 | 5.9222 | 5.8612 | 336,422,152.03 | ||
10/10/2566 | 5.9663 | 5.9048 | 338,925,448.94 | ||
06/10/2566 | 6.0006 | 5.9388 | 340,875,362.46 | ||
05/10/2566 | 5.9436 | 5.8823 | 337,635,123.85 | ||
04/10/2566 | 5.9445 | 5.8832 | 337,685,388.66 | ||
03/10/2566 | 5.9810 | 5.9192 | 339,756,944.47 | ||
29/09/2566 | 6.0519 | 5.9895 | 343,788,869.71 | ||
28/09/2566 | 6.0035 | 5.9417 | 341,039,915.25 | ||
27/09/2566 | 5.9732 | 5.9116 | 339,321,343.43 | ||
26/09/2566 | 5.9376 | 5.8764 | 337,296,541.28 | ||
25/09/2566 | 5.9427 | 5.8813 | 337,579,109.98 | ||
22/09/2566 | 5.9929 | 5.9311 | 340,435,747.93 | ||
21/09/2566 | 5.8815 | 5.8209 | 334,108,768.84 | ||
20/09/2566 | 5.9232 | 5.8622 | 336,478,315.51 | ||
19/09/2566 | 5.9255 | 5.8645 | 336,610,206.15 | ||
18/09/2566 | 5.9024 | 5.8416 | 335,298,817.38 | ||
15/09/2566 | 5.9099 | 5.8489 | 335,717,624.69 | ||
14/09/2566 | 5.9266 | 5.8656 | 336,672,588.83 | ||
13/09/2566 | 5.9282 | 5.8671 | 336,761,704.37 | ||
12/09/2566 | 5.9389 | 5.8776 | 337,370,076.05 | ||
11/09/2566 | 5.9399 | 5.8786 | 337,425,690.65 | ||
08/09/2566 | 5.8979 | 5.8370 | 335,039,454.01 | ||
07/09/2566 | 5.9214 | 5.8604 | 336,375,572.18 | ||
06/09/2566 | 5.9921 | 5.9303 | 340,389,384.61 | ||
05/09/2566 | 6.0071 | 5.9452 | 341,244,906.51 | ||
31/08/2566 | 5.8494 | 5.7891 | 332,281,990.04 | ||
30/08/2566 | 5.8757 | 5.8151 | 333,777,830.55 | ||
29/08/2566 | 5.8986 | 5.8378 | 335,081,639.22 | ||
28/08/2566 | 5.8609 | 5.8004 | 332,938,755.00 | ||
25/08/2566 | 5.7717 | 5.7122 | 327,868,890.62 | ||
24/08/2566 | 5.7803 | 5.7207 | 328,357,291.34 | ||
23/08/2566 | 5.7456 | 5.6863 | 326,386,435.27 | ||
22/08/2566 | 5.8085 | 5.7486 | 329,960,658.34 | ||
21/08/2566 | 5.8112 | 5.7513 | 330,111,866.95 | ||
18/08/2566 | 5.9314 | 5.8703 | 336,940,927.26 | ||
17/08/2566 | 5.9935 | 5.9317 | 340,469,100.74 | ||
16/08/2566 | 5.9701 | 5.9086 | 339,141,480.04 | ||
15/08/2566 | 6.0255 | 5.9633 | 342,284,927.90 | ||
11/08/2566 | 6.0950 | 6.0321 | 346,233,804.48 | ||
10/08/2566 | 6.2599 | 6.1953 | 355,601,079.02 | ||
09/08/2566 | 6.2384 | 6.1741 | 354,387,069.55 | ||
08/08/2566 | 6.2466 | 6.1821 | 354,843,171.62 | ||
07/08/2566 | 6.2624 | 6.1978 | 355,743,116.09 | ||
04/08/2566 | 6.3246 | 6.2594 | 359,279,366.90 | ||
03/08/2566 | 6.2456 | 6.1811 | 348,545,318.22 | ||
02/08/2566 | 6.1278 | 6.0646 | 342,006,013.35 | ||
31/07/2566 | 6.2403 | 6.1759 | 348,282,303.47 | ||
27/07/2566 | 6.0601 | 5.9976 | 338,224,919.65 | ||
26/07/2566 | 6.0826 | 6.0199 | 339,481,401.33 | ||
25/07/2566 | 6.1512 | 6.0878 | 343,310,418.92 | ||
24/07/2566 | 5.9096 | 5.8487 | 329,825,377.31 | ||
21/07/2566 | 5.9527 | 5.8913 | 332,231,210.43 | ||
20/07/2566 | 5.8786 | 5.8180 | 328,093,578.41 | ||
19/07/2566 | 5.9350 | 5.8738 | 331,245,788.28 | ||
18/07/2566 | 6.0141 | 5.9521 | 335,661,544.55 | ||
14/07/2566 | 6.1650 | 6.1014 | 344,082,421.64 | ||
13/07/2566 | 6.1352 | 6.0719 | 342,413,298.23 | ||
12/07/2566 | 6.0889 | 6.0261 | 339,831,662.62 | ||
11/07/2566 | 6.0800 | 6.0174 | 339,337,160.56 | ||
10/07/2566 | 6.0736 | 6.0110 | 338,976,690.71 | ||
07/07/2566 | 6.0409 | 5.9786 | 337,151,161.87 | ||
06/07/2566 | 6.0344 | 5.9722 | 336,792,041.32 | ||
05/07/2566 | 6.0631 | 6.0006 | 338,391,836.99 | ||
03/07/2566 | 6.1261 | 6.0629 | 341,911,083.62 | ||
30/06/2566 | 6.0986 | 6.0356 | 340,369,041.58 | ||
29/06/2566 | 6.1181 | 6.0550 | 341,461,509.58 | ||
28/06/2566 | 6.1338 | 6.0704 | 342,333,464.42 | ||
27/06/2566 | 6.1002 | 6.0373 | 340,461,520.40 | ||
26/06/2566 | 6.0172 | 5.9551 | 335,828,551.42 | ||
23/06/2566 | 6.0696 | 6.0070 | 338,755,885.75 | ||
21/06/2566 | 6.0818 | 6.0192 | 339,437,605.48 | ||
20/06/2566 | 6.1649 | 6.1014 | 344,077,973.89 | ||
16/06/2566 | 6.2233 | 6.1592 | 347,334,461.24 | ||
15/06/2566 | 6.2049 | 6.1409 | 346,305,263.86 | ||
14/06/2566 | 6.0617 | 5.9991 | 338,310,827.23 | ||
13/06/2566 | 6.0384 | 5.9762 | 337,013,641.38 | ||
12/06/2566 | 6.0070 | 5.9451 | 335,259,571.18 | ||
09/06/2566 | 6.0217 | 5.9595 | 336,077,491.61 | ||
08/06/2566 | 6.0195 | 5.9574 | 335,957,307.94 | ||
07/06/2566 | 5.9838 | 5.9221 | 333,966,148.69 | ||
06/06/2566 | 6.0202 | 5.9580 | 335,993,540.57 | ||
02/06/2566 | 6.0729 | 6.0103 | 338,937,706.97 | ||
01/06/2566 | 5.9982 | 5.9364 | 334,770,870.51 | ||
31/05/2566 | 5.9920 | 5.9302 | 334,422,472.41 | ||
30/05/2566 | 6.0775 | 6.0149 | 339,196,978.58 | ||
25/05/2566 | 6.0514 | 5.9890 | 337,740,009.26 | ||
24/05/2566 | 6.0858 | 6.0230 | 339,661,961.64 | ||
23/05/2566 | 6.1908 | 6.1270 | 345,522,211.14 | ||
22/05/2566 | 6.2519 | 6.1874 | 348,927,587.21 | ||
19/05/2566 | 6.2228 | 6.1586 | 347,304,894.01 | ||
18/05/2566 | 6.2181 | 6.1539 | 347,040,723.07 | ||
17/05/2566 | 6.2072 | 6.1431 | 346,432,322.83 | ||
16/05/2566 | 6.2622 | 6.1977 | 349,506,319.81 | ||
15/05/2566 | 6.2369 | 6.1726 | 348,094,063.57 | ||
12/05/2566 | 6.2020 | 6.1380 | 346,145,537.21 | ||
11/05/2566 | 6.2706 | 6.2060 | 349,972,008.86 | ||
10/05/2566 | 6.2671 | 6.2025 | 349,777,246.13 | ||
09/05/2566 | 6.3232 | 6.2579 | 352,906,878.53 | ||
08/05/2566 | 6.4046 | 6.3385 | 357,450,060.81 | ||
03/05/2566 | 6.3217 | 6.2565 | 352,823,048.99 | ||
02/05/2566 | 6.3703 | 6.3046 | 355,537,966.61 | ||
28/04/2566 | 6.3809 | 6.3152 | 356,132,781.25 | ||
27/04/2566 | 6.3254 | 6.2601 | 353,030,682.81 | ||
26/04/2566 | 6.2860 | 6.2211 | 350,829,285.99 | ||
25/04/2566 | 6.3256 | 6.2604 | 353,043,480.15 | ||
24/04/2566 | 6.4123 | 6.3462 | 357,880,333.11 | ||
21/04/2566 | 6.4669 | 6.4001 | 360,924,107.60 | ||
20/04/2566 | 6.6109 | 6.5428 | 368,965,921.11 | ||
19/04/2566 | 6.6500 | 6.5814 | 371,149,479.57 | ||
18/04/2566 | 6.6768 | 6.6080 | 372,645,557.79 | ||
17/04/2566 | 6.6943 | 6.6252 | 373,615,959.41 | ||
12/04/2566 | 6.5649 | 6.4972 | 366,397,433.46 | ||
11/04/2566 | 6.5621 | 6.4945 | 366,243,406.20 | ||
04/04/2566 | 6.5780 | 6.5101 | 367,130,158.66 | ||
03/04/2566 | 6.5927 | 6.5247 | 367,949,227.45 | ||
31/03/2566 | 6.5087 | 6.4415 | 363,259,753.94 | ||
30/03/2566 | 6.4981 | 6.4312 | 362,671,814.70 | ||
29/03/2566 | 6.4311 | 6.3647 | 358,929,904.52 | ||
28/03/2566 | 6.4526 | 6.3861 | 360,131,285.00 | ||
27/03/2566 | 6.4688 | 6.4020 | 361,033,272.63 | ||
24/03/2566 | 6.5136 | 6.4464 | 363,534,008.41 | ||
23/03/2566 | 6.5311 | 6.4638 | 364,511,077.09 | ||
22/03/2566 | 6.4555 | 6.3890 | 360,296,198.86 | ||
21/03/2566 | 6.4159 | 6.3497 | 358,080,634.43 | ||
20/03/2566 | 6.3218 | 6.2566 | 352,829,777.99 | ||
17/03/2566 | 6.3946 | 6.3286 | 356,893,744.20 | ||
16/03/2566 | 6.3849 | 6.3192 | 356,356,639.63 | ||
15/03/2566 | 6.4787 | 6.4119 | 361,587,133.63 | ||
14/03/2566 | 6.4747 | 6.4079 | 361,365,285.69 | ||
13/03/2566 | 6.4933 | 6.4264 | 362,405,748.45 | ||
10/03/2566 | 6.4569 | 6.3904 | 360,374,812.09 | ||
09/03/2566 | 6.5148 | 6.4475 | 363,598,379.47 | ||
08/03/2566 | 6.5595 | 6.4918 | 366,095,538.84 | ||
07/03/2566 | 6.5209 | 6.4536 | 363,941,176.64 | ||
03/03/2566 | 6.6744 | 6.6056 | 372,507,959.43 | ||
02/03/2566 | 6.6959 | 6.6268 | 373,706,584.80 | ||
01/03/2566 | 6.7251 | 6.6558 | 375,343,334.15 | ||
28/02/2566 | 6.6386 | 6.5702 | 370,512,904.32 | ||
27/02/2566 | 6.5679 | 6.5002 | 366,564,609.75 | ||
24/02/2566 | 6.5710 | 6.5033 | 366,741,209.12 | ||
23/02/2566 | 6.6299 | 6.5615 | 370,025,770.22 | ||
22/02/2566 | 6.6197 | 6.5514 | 369,454,788.25 | ||
21/02/2566 | 6.6886 | 6.6196 | 373,305,121.37 | ||
17/02/2566 | 6.5053 | 6.4382 | 363,070,646.34 | ||
16/02/2566 | 6.5801 | 6.5122 | 367,246,228.60 | ||
15/02/2566 | 6.6315 | 6.5631 | 370,116,618.70 | ||
14/02/2566 | 6.6095 | 6.5414 | 368,889,627.51 | ||
13/02/2566 | 6.6054 | 6.5374 | 368,662,240.22 | ||
10/02/2566 | 6.5335 | 6.4662 | 364,645,909.97 | ||
09/02/2566 | 6.5417 | 6.4742 | 365,103,261.34 | ||
08/02/2566 | 6.4677 | 6.4009 | 360,971,035.16 | ||
07/02/2566 | 6.5236 | 6.4563 | 364,092,762.64 | ||
06/02/2566 | 6.4693 | 6.4026 | 361,062,717.01 | ||
03/02/2566 | 6.5254 | 6.4581 | 364,193,883.20 | ||
02/02/2566 | 6.5555 | 6.4878 | 365,870,516.97 | ||
01/02/2566 | 6.5565 | 6.4889 | 365,927,589.40 | ||
31/01/2566 | 6.5576 | 6.4899 | 365,988,709.20 | ||
30/01/2566 | 6.5559 | 6.4883 | 365,894,059.88 | ||
27/01/2566 | 6.7471 | 6.6775 | 376,566,274.52 | ||
26/01/2566 | 6.7125 | 6.6434 | 374,639,511.35 | ||
20/01/2566 | 6.5132 | 6.4460 | 363,509,668.37 | ||
19/01/2566 | 6.5206 | 6.4534 | 363,927,731.22 | ||
18/01/2566 | 6.4588 | 6.3923 | 360,478,670.54 | ||
17/01/2566 | 6.5003 | 6.4333 | 362,795,449.91 | ||
13/01/2566 | 6.4680 | 6.4012 | 360,988,488.80 | ||
12/01/2566 | 6.4164 | 6.3502 | 358,109,115.04 | ||
11/01/2566 | 6.3908 | 6.3249 | 356,682,116.04 | ||
10/01/2566 | 6.4004 | 6.3344 | 357,218,619.26 | ||
09/01/2566 | 6.4011 | 6.3351 | 357,255,510.27 | ||
06/01/2566 | 6.3860 | 6.3202 | 356,418,113.10 | ||
05/01/2566 | 6.3265 | 6.2612 | 353,091,266.62 | ||
04/01/2566 | 6.2283 | 6.1641 | 347,613,496.17 | ||
03/01/2566 | 6.2692 | 6.2046 | 349,897,604.02 | ||
30/12/2565 | 6.2091 | 6.1450 | 340,852,754.56 | ||
29/12/2565 | 6.1594 | 6.0958 | 325,525,075.71 | ||
28/12/2565 | 6.2021 | 6.1382 | 327,643,807.07 | ||
23/12/2565 | 6.1216 | 6.0585 | 323,390,627.73 | ||
22/12/2565 | 6.1236 | 6.0605 | 323,496,794.55 | ||
21/12/2565 | 6.1330 | 6.0697 | 323,987,994.56 | ||
20/12/2565 | 6.1474 | 6.0840 | 324,749,843.62 | ||
19/12/2565 | 6.2493 | 6.1849 | 330,133,581.40 | ||
16/12/2565 | 6.3533 | 6.2878 | 335,630,531.34 | ||
15/12/2565 | 6.3702 | 6.3046 | 336,521,845.41 | ||
14/12/2565 | 6.3314 | 6.2661 | 334,467,363.76 | ||
13/12/2565 | 6.3166 | 6.2514 | 333,685,129.38 | ||
09/12/2565 | 6.4480 | 6.3816 | 340,632,415.87 | ||
08/12/2565 | 6.3608 | 6.2951 | 336,019,670.08 | ||
07/12/2565 | 6.3564 | 6.2908 | 335,787,917.99 | ||
06/12/2565 | 6.4084 | 6.3423 | 338,538,275.80 | ||
02/12/2565 | 6.1442 | 6.0808 | 324,580,210.86 | ||
01/12/2565 | 6.1959 | 6.1321 | 327,313,271.75 | ||
30/11/2565 | 6.1662 | 6.1026 | 325,742,931.14 | ||
29/11/2565 | 6.1404 | 6.0770 | 324,378,008.09 | ||
28/11/2565 | 5.9342 | 5.8730 | 313,490,611.90 | ||
25/11/2565 | 6.0604 | 5.9979 | 320,153,699.56 | ||
23/11/2565 | 6.1536 | 6.0902 | 325,076,874.68 | ||
22/11/2565 | 6.1495 | 6.0861 | 324,858,667.90 | ||
21/11/2565 | 6.1308 | 6.0675 | 323,868,800.16 | ||
18/11/2565 | 6.1699 | 6.1062 | 325,936,739.06 | ||
17/11/2565 | 6.1722 | 6.1085 | 326,057,410.65 | ||
16/11/2565 | 6.2473 | 6.1829 | 330,027,593.46 | ||
15/11/2565 | 6.3062 | 6.2412 | 333,140,575.96 | ||
14/11/2565 | 6.2288 | 6.1646 | 329,050,999.26 | ||
10/11/2565 | 6.0118 | 5.9498 | 317,588,489.47 | ||
09/11/2565 | 6.0622 | 5.9996 | 320,247,490.56 | ||
08/11/2565 | 6.2085 | 6.1444 | 327,975,832.71 | ||
07/11/2565 | 6.2353 | 6.1710 | 329,395,365.52 | ||
04/11/2565 | 6.2342 | 6.1700 | 329,337,333.49 | ||
03/11/2565 | 6.0651 | 6.0026 | 320,403,628.19 | ||
02/11/2565 | 6.1528 | 6.0894 | 325,035,739.56 | ||
01/11/2565 | 6.0392 | 5.9770 | 319,036,464.00 | ||
31/10/2565 | 5.8951 | 5.8344 | 298,272,824.59 | ||
28/10/2565 | 5.9824 | 5.9206 | 297,412,713.43 | ||
27/10/2565 | 6.0916 | 6.0287 | 303,618,440.06 | ||
26/10/2565 | 6.1334 | 6.0701 | 305,703,465.99 | ||
25/10/2565 | 6.1018 | 6.0388 | 304,127,560.42 | ||
21/10/2565 | 6.3697 | 6.3041 | 317,484,933.26 | ||
20/10/2565 | 6.3847 | 6.3190 | 311,881,959.52 | ||
19/10/2565 | 6.4196 | 6.3535 | 313,585,786.63 | ||
18/10/2565 | 6.5599 | 6.4922 | 320,435,994.84 | ||
17/10/2565 | 6.5845 | 6.5166 | 321,638,650.77 | ||
12/10/2565 | 6.4301 | 6.3637 | 314,095,653.61 | ||
11/10/2565 | 6.3927 | 6.3267 | 312,266,404.03 | ||
07/10/2565 | 6.6303 | 6.5619 | 323,875,690.19 | ||
06/10/2565 | 6.7624 | 6.6927 | 330,331,742.21 | ||
05/10/2565 | 6.8047 | 6.7345 | 332,394,021.20 | ||
30/09/2565 | 6.5450 | 6.4774 | 319,706,516.11 | ||
29/09/2565 | 6.5664 | 6.4987 | 320,754,059.08 | ||
28/09/2565 | 6.5534 | 6.4858 | 320,120,963.04 | ||
27/09/2565 | 6.6786 | 6.6098 | 326,235,300.76 | ||
26/09/2565 | 6.5710 | 6.5033 | 320,980,636.47 | ||
23/09/2565 | 6.5563 | 6.4887 | 320,259,953.04 | ||
22/09/2565 | 6.5870 | 6.5190 | 321,760,078.12 | ||
21/09/2565 | 6.6284 | 6.5600 | 323,782,786.85 | ||
20/09/2565 | 6.6829 | 6.6140 | 326,445,534.12 | ||
19/09/2565 | 6.6730 | 6.6042 | 325,963,088.43 | ||
16/09/2565 | 6.6995 | 6.6304 | 327,253,907.84 | ||
15/09/2565 | 6.8518 | 6.7811 | 334,692,921.80 | ||
14/09/2565 | 6.9037 | 6.8326 | 337,233,830.45 | ||
13/09/2565 | 6.9571 | 6.8853 | 339,839,628.63 | ||
09/09/2565 | 6.9302 | 6.8587 | 338,526,126.21 | ||
08/09/2565 | 6.8118 | 6.7415 | 332,739,362.75 | ||
07/09/2565 | 6.9009 | 6.8298 | 337,094,860.56 | ||
06/09/2565 | 6.8464 | 6.7758 | 334,431,680.67 | ||
02/09/2565 | 6.8935 | 6.8224 | 336,730,250.07 | ||
01/09/2565 | 6.9460 | 6.8744 | 339,298,458.70 | ||
31/08/2565 | 6.9360 | 6.8645 | 338,811,148.87 | ||
30/08/2565 | 6.9067 | 6.8355 | 337,378,323.44 | ||
29/08/2565 | 6.9460 | 6.8745 | 339,299,422.29 | ||
26/08/2565 | 6.9731 | 6.9013 | 340,623,243.48 | ||
25/08/2565 | 6.9599 | 6.8880 | 339,973,101.59 | ||
24/08/2565 | 6.9093 | 6.8381 | 337,504,740.08 | ||
23/08/2565 | 7.0672 | 6.9942 | 345,214,504.64 | ||
22/08/2565 | 7.0905 | 7.0175 | 346,359,092.44 | ||
19/08/2565 | 7.0106 | 6.9383 | 342,451,263.92 | ||
18/08/2565 | 7.0699 | 6.9969 | 345,345,899.74 | ||
17/08/2565 | 7.0779 | 7.0049 | 345,741,465.11 | ||
16/08/2565 | 7.0243 | 6.9520 | 343,125,535.19 | ||
15/08/2565 | 7.0759 | 7.0029 | 345,639,998.56 | ||
11/08/2565 | 7.0520 | 6.9794 | 344,478,099.13 | ||
10/08/2565 | 6.9708 | 6.8989 | 340,509,743.03 | ||
09/08/2565 | 7.0079 | 6.9357 | 342,321,945.20 | ||
08/08/2565 | 7.0819 | 7.0089 | 345,938,028.24 | ||
05/08/2565 | 7.0385 | 6.9659 | 343,812,969.09 | ||
04/08/2565 | 7.0217 | 6.9494 | 342,997,059.53 | ||
03/08/2565 | 7.0142 | 6.9419 | 342,631,075.08 | ||
02/08/2565 | 7.0553 | 6.9826 | 344,636,625.29 | ||
01/08/2565 | 7.1688 | 7.0949 | 350,182,061.26 | ||
27/07/2565 | 7.4106 | 7.3342 | 361,991,854.78 | ||
26/07/2565 | 7.4276 | 7.3511 | 362,824,386.98 | ||
25/07/2565 | 7.3682 | 7.2922 | 359,921,230.91 | ||
22/07/2565 | 7.3962 | 7.3200 | 361,292,402.04 | ||
21/07/2565 | 7.4344 | 7.3578 | 363,157,871.52 | ||
20/07/2565 | 7.4675 | 7.3905 | 364,772,158.42 | ||
19/07/2565 | 7.4692 | 7.3923 | 364,856,888.09 | ||
18/07/2565 | 7.5101 | 7.4327 | 366,852,378.88 | ||
15/07/2565 | 7.4385 | 7.3619 | 375,229,280.39 | ||
14/07/2565 | 7.5506 | 7.4729 | 383,857,070.08 | ||
12/07/2565 | 7.4958 | 7.4185 | 381,065,930.25 | ||
11/07/2565 | 7.5418 | 7.4641 | 383,410,278.00 | ||
08/07/2565 | 7.6749 | 7.5957 | 390,172,466.89 | ||
07/07/2565 | 7.7252 | 7.6455 | 392,729,396.86 | ||
06/07/2565 | 7.6569 | 7.5780 | 389,257,565.46 | ||
05/07/2565 | 7.7087 | 7.6292 | 391,890,305.61 | ||
30/06/2565 | 7.6009 | 7.5225 | 386,408,875.98 | ||
29/06/2565 | 7.4858 | 7.4086 | 380,560,712.00 | ||
28/06/2565 | 7.5853 | 7.5072 | 385,619,684.24 | ||
27/06/2565 | 7.5467 | 7.4690 | 383,659,222.23 | ||
24/06/2565 | 7.4971 | 7.4198 | 381,136,124.28 | ||
23/06/2565 | 7.3854 | 7.3093 | 375,456,633.94 | ||
22/06/2565 | 7.2819 | 7.2069 | 370,195,692.34 | ||
21/06/2565 | 7.3679 | 7.2919 | 374,565,530.76 | ||
17/06/2565 | 7.3023 | 7.2270 | 386,765,137.32 | ||
16/06/2565 | 7.1258 | 7.0523 | 376,436,039.19 | ||
15/06/2565 | 7.2050 | 7.1308 | 380,621,989.73 | ||
14/06/2565 | 7.0257 | 6.9533 | 371,148,453.66 | ||
13/06/2565 | 6.9503 | 6.8787 | 367,167,823.70 | ||
10/06/2565 | 7.0610 | 6.9883 | 373,017,227.18 | ||
09/06/2565 | 6.9304 | 6.8589 | 366,111,005.37 | ||
08/06/2565 | 6.9994 | 6.9272 | 369,757,526.65 | ||
07/06/2565 | 6.9658 | 6.8939 | 367,981,736.79 | ||
06/06/2565 | 6.9364 | 6.8649 | 366,429,767.08 | ||
02/06/2565 | 6.7854 | 6.7154 | 358,452,865.48 | ||
01/06/2565 | 6.7453 | 6.6757 | 356,334,587.96 | ||
31/05/2565 | 6.7570 | 6.6874 | 342,952,831.10 | ||
27/05/2565 | 6.5198 | 6.4526 | 331,450,132.06 | ||
26/05/2565 | 6.5231 | 6.4558 | 331,618,340.15 | ||
25/05/2565 | 6.5590 | 6.4914 | 333,445,405.96 | ||
24/05/2565 | 6.5444 | 6.4769 | 332,701,049.66 | ||
23/05/2565 | 6.6739 | 6.6051 | 339,287,221.56 | ||
20/05/2565 | 6.7417 | 6.6722 | 342,733,340.44 | ||
19/05/2565 | 6.5801 | 6.5121 | 334,512,340.80 | ||
18/05/2565 | 6.5903 | 6.5223 | 335,032,820.34 | ||
17/05/2565 | 6.5746 | 6.5068 | 334,240,447.19 | ||
13/05/2565 | 6.5584 | 6.4908 | 333,411,657.70 | ||
12/05/2565 | 6.4986 | 6.4315 | 330,372,835.79 | ||
11/05/2565 | 6.5651 | 6.4975 | 333,756,615.45 | ||
10/05/2565 | 6.4356 | 6.3692 | 327,167,568.58 | ||
06/05/2565 | 6.4135 | 6.3474 | 326,049,229.74 | ||
05/05/2565 | 6.6114 | 6.5432 | 336,110,066.84 | ||
03/05/2565 | 6.6938 | 6.6247 | 340,294,111.12 | ||
29/04/2565 | 6.7074 | 6.6383 | 330,102,977.18 | ||
28/04/2565 | 6.5841 | 6.5162 | 321,617,966.72 | ||
27/04/2565 | 6.5550 | 6.4874 | 314,590,490.66 | ||
26/04/2565 | 6.4200 | 6.3539 | 292,311,638.50 | ||
25/04/2565 | 6.3311 | 6.2658 | 290,364,973.30 | ||
22/04/2565 | 6.7742 | 6.7043 | 310,684,255.06 | ||
21/04/2565 | 6.7528 | 6.6832 | 309,704,902.72 | ||
20/04/2565 | 6.8911 | 6.8201 | 316,050,027.30 | ||
19/04/2565 | 7.0788 | 7.0057 | 323,964,802.71 | ||
12/04/2565 | 7.1140 | 7.0406 | 326,271,952.45 | ||
11/04/2565 | 6.9919 | 6.9198 | 306,759,847.83 | ||
08/04/2565 | 7.2351 | 7.1605 | 317,428,740.50 | ||
07/04/2565 | 7.1644 | 7.0905 | 314,327,424.05 | ||
04/04/2565 | 7.2730 | 7.1980 | 319,093,935.67 | ||
01/04/2565 | 7.2617 | 7.1868 | 318,596,832.87 | ||
31/03/2565 | 7.1712 | 7.0973 | 314,629,296.81 | ||
30/03/2565 | 7.1929 | 7.1187 | 315,577,779.36 | ||
29/03/2565 | 7.0516 | 6.9789 | 309,381,232.12 | ||
28/03/2565 | 7.0613 | 6.9886 | 309,807,767.68 | ||
25/03/2565 | 7.1078 | 7.0345 | 311,846,042.70 | ||
24/03/2565 | 7.2278 | 7.1532 | 317,109,037.14 | ||
23/03/2565 | 7.2793 | 7.2043 | 319,371,509.63 | ||
22/03/2565 | 7.2387 | 7.1641 | 317,590,917.73 | ||
21/03/2565 | 7.2248 | 7.1503 | 316,978,890.16 | ||
18/03/2565 | 7.1845 | 7.1104 | 315,210,285.01 | ||
17/03/2565 | 7.1787 | 7.1046 | 314,953,218.09 | ||
16/03/2565 | 7.1170 | 7.0436 | 312,247,176.70 | ||
15/03/2565 | 6.7635 | 6.6937 | 278,746,000.19 | ||
14/03/2565 | 6.9795 | 6.9076 | 292,329,556.19 | ||
11/03/2565 | 7.2565 | 7.1816 | 303,928,696.86 | ||
10/03/2565 | 7.2158 | 7.1413 | 302,225,710.88 | ||
09/03/2565 | 7.0858 | 7.0127 | 296,780,764.46 | ||
08/03/2565 | 7.1467 | 7.0729 | 299,329,389.06 | ||
07/03/2565 | 7.2708 | 7.1959 | 304,531,821.17 | ||
04/03/2565 | 7.4435 | 7.3667 | 311,761,934.72 | ||
03/03/2565 | 7.5412 | 7.4635 | 315,858,039.89 | ||
02/03/2565 | 7.6191 | 7.5406 | 319,120,587.57 | ||
01/03/2565 | 7.6427 | 7.5639 | 320,107,838.67 | ||
28/02/2565 | 7.6115 | 7.5330 | 318,800,252.76 | ||
25/02/2565 | 7.5687 | 7.4906 | 317,006,176.99 | ||
24/02/2565 | 7.4735 | 7.3965 | 313,022,386.41 | ||
23/02/2565 | 7.5930 | 7.5146 | 318,023,721.25 | ||
22/02/2565 | 7.5144 | 7.4371 | 314,737,673.81 | ||
18/02/2565 | 7.5727 | 7.4946 | 303,684,916.59 | ||
17/02/2565 | 7.5315 | 7.4538 | 300,463,197.47 | ||
15/02/2565 | 7.4980 | 7.4207 | 299,129,680.58 | ||
14/02/2565 | 7.4660 | 7.3891 | 297,853,821.93 | ||
11/02/2565 | 7.5888 | 7.5107 | 302,754,001.57 | ||
10/02/2565 | 7.6420 | 7.5632 | 304,874,264.04 | ||
09/02/2565 | 7.6946 | 7.6153 | 292,341,930.13 | ||
08/02/2565 | 7.6155 | 7.5371 | 288,665,660.75 | ||
07/02/2565 | 7.6808 | 7.6016 | 291,136,573.34 | ||
04/02/2565 | 7.6633 | 7.5843 | 290,475,620.81 | ||
31/01/2565 | 7.6402 | 7.5614 | 289,599,704.93 | ||
28/01/2565 | 7.6173 | 7.5388 | 273,016,909.34 | ||
27/01/2565 | 7.7509 | 7.6710 | 278,374,365.15 | ||
26/01/2565 | 7.8315 | 7.7507 | 281,267,923.59 | ||
25/01/2565 | 7.8276 | 7.7469 | 281,129,155.83 | ||
24/01/2565 | 7.9822 | 7.8999 | 286,679,712.74 | ||
21/01/2565 | 7.9944 | 7.9121 | 287,120,914.72 | ||
20/01/2565 | 8.0150 | 7.9323 | 287,857,627.85 | ||
19/01/2565 | 7.9864 | 7.9041 | 286,833,686.00 | ||
18/01/2565 | 8.0016 | 7.9192 | 287,377,883.69 | ||
14/01/2565 | 7.9150 | 7.8334 | 284,266,913.22 | ||
13/01/2565 | 7.9704 | 7.8882 | 286,257,230.94 | ||
12/01/2565 | 8.1330 | 8.0491 | 292,096,485.80 | ||
11/01/2565 | 8.0501 | 7.9670 | 289,117,907.17 | ||
10/01/2565 | 8.1681 | 8.0838 | 293,356,599.78 | ||
07/01/2565 | 8.1305 | 8.0466 | 292,006,671.36 | ||
06/01/2565 | 8.1099 | 8.0263 | 291,267,823.47 | ||
05/01/2565 | 8.1428 | 8.0589 | 292,449,944.97 | ||
04/01/2565 | 8.2384 | 8.1535 | 295,883,103.10 | ||
30/12/2564 | 8.2696 | 8.1843 | 297,003,364.23 | ||
29/12/2564 | 8.2465 | 8.1615 | 296,173,193.80 | ||
28/12/2564 | 8.3813 | 8.2949 | 301,013,173.11 | ||
23/12/2564 | 8.3468 | 8.2607 | 299,776,143.00 | ||
22/12/2564 | 8.3395 | 8.2536 | 299,515,232.98 | ||
21/12/2564 | 8.3129 | 8.2272 | 298,558,003.16 | ||
20/12/2564 | 8.2178 | 8.1331 | 295,143,374.20 | ||
17/12/2564 | 8.2983 | 8.2128 | 298,035,908.43 | ||
16/12/2564 | 8.4791 | 8.3917 | 304,528,346.22 | ||
15/12/2564 | 8.4149 | 8.3282 | 302,223,133.97 | ||
14/12/2564 | 8.4978 | 8.4101 | 305,196,624.91 | ||
13/12/2564 | 8.5963 | 8.5078 | 324,683,950.85 | ||
09/12/2564 | 8.6219 | 8.5330 | 326,809,167.27 | ||
08/12/2564 | 8.4479 | 8.3609 | 320,216,463.67 | ||
07/12/2564 | 8.3630 | 8.2768 | 316,999,103.61 | ||
03/12/2564 | 8.3345 | 8.2487 | 315,919,537.00 | ||
02/12/2564 | 8.2637 | 8.1786 | 313,235,165.39 | ||
01/12/2564 | 8.2233 | 8.1386 | 311,703,390.84 | ||
30/11/2564 | 8.2153 | 8.1306 | 311,398,662.66 | ||
29/11/2564 | 8.2283 | 8.1434 | 311,888,315.97 | ||
26/11/2564 | 8.2039 | 8.1193 | 310,966,147.53 | ||
24/11/2564 | 8.2561 | 8.1710 | 312,945,076.38 | ||
23/11/2564 | 8.1825 | 8.0982 | 310,155,770.67 | ||
22/11/2564 | 8.1654 | 8.0811 | 309,505,079.89 | ||
19/11/2564 | 8.0861 | 8.0027 | 306,501,618.76 | ||
18/11/2564 | 7.9760 | 7.8937 | 302,325,666.71 | ||
17/11/2564 | 8.0684 | 7.9852 | 305,829,922.79 | ||
16/11/2564 | 8.0819 | 7.9985 | 306,338,900.39 | ||
15/11/2564 | 8.0856 | 8.0022 | 306,482,868.49 | ||
12/11/2564 | 8.1036 | 8.0201 | 307,165,680.33 | ||
10/11/2564 | 7.9923 | 7.9100 | 302,948,596.20 | ||
09/11/2564 | 7.9976 | 7.9152 | 303,149,207.00 | ||
08/11/2564 | 8.0177 | 7.9350 | 303,907,004.38 | ||
05/11/2564 | 8.0782 | 7.9950 | 306,201,891.02 | ||
04/11/2564 | 8.1609 | 8.0767 | 309,333,808.56 | ||
03/11/2564 | 8.0852 | 8.0018 | 306,467,792.52 | ||
02/11/2564 | 8.0913 | 8.0079 | 306,698,070.30 | ||
01/11/2564 | 8.2053 | 8.1207 | 311,020,958.13 | ||
29/10/2564 | 8.1934 | 8.1089 | 310,565,290.45 | ||
28/10/2564 | 8.1817 | 8.0974 | 310,125,501.39 | ||
27/10/2564 | 8.2240 | 8.1393 | 311,729,673.79 | ||
26/10/2564 | 8.2918 | 8.2064 | 314,300,616.72 | ||
25/10/2564 | 8.2927 | 8.2073 | 314,334,420.83 | ||
21/10/2564 | 8.2710 | 8.1856 | 313,507,204.40 | ||
20/10/2564 | 8.2418 | 8.1568 | 312,402,985.79 | ||
19/10/2564 | 8.2006 | 8.1160 | 310,841,882.02 | ||
18/10/2564 | 8.1696 | 8.0854 | 309,667,917.79 | ||
15/10/2564 | 8.2088 | 8.1241 | 311,151,118.09 | ||
12/10/2564 | 8.1110 | 8.0274 | 323,219,390.02 | ||
08/10/2564 | 8.3782 | 8.2918 | 334,240,091.79 | ||
07/10/2564 | 8.1765 | 8.0922 | 326,197,320.75 | ||
06/10/2564 | 8.0433 | 7.9603 | 320,882,885.49 | ||
05/10/2564 | 8.0363 | 7.9535 | 320,604,186.41 | ||
04/10/2564 | 8.0645 | 7.9814 | 321,727,955.59 | ||
30/09/2564 | 8.2193 | 8.1346 | 327,905,961.96 | ||
29/09/2564 | 8.1812 | 8.0969 | 326,383,602.36 | ||
28/09/2564 | 8.2280 | 8.1432 | 328,250,985.82 | ||
27/09/2564 | 8.1919 | 8.1074 | 326,807,629.08 | ||
23/09/2564 | 8.0289 | 7.9462 | 320,308,577.97 | ||
21/09/2564 | 7.8989 | 7.8174 | 315,119,125.29 | ||
20/09/2564 | 7.8273 | 7.7466 | 312,265,317.48 | ||
17/09/2564 | 8.1079 | 8.0244 | 323,461,889.75 | ||
16/09/2564 | 7.9766 | 7.8943 | 318,219,038.84 | ||
15/09/2564 | 8.0240 | 7.9413 | 320,113,062.81 | ||
14/09/2564 | 8.1036 | 8.0201 | 323,287,990.59 | ||
13/09/2564 | 8.2098 | 8.1252 | 327,524,813.49 | ||
10/09/2564 | 8.2114 | 8.1267 | 327,588,349.04 | ||
09/09/2564 | 8.0721 | 7.9890 | 322,034,706.29 | ||
08/09/2564 | 8.1065 | 8.0229 | 323,403,775.35 | ||
07/09/2564 | 8.1436 | 8.0597 | 324,884,527.09 | ||
03/09/2564 | 7.9172 | 7.8356 | 315,853,114.08 | ||
02/09/2564 | 7.9116 | 7.8301 | 315,630,583.78 | ||
01/09/2564 | 7.8578 | 7.7767 | 313,479,493.81 | ||
31/08/2564 | 7.7113 | 7.6317 | 293,656,541.68 | ||
30/08/2564 | 7.7575 | 7.6775 | 294,044,834.92 | ||
27/08/2564 | 7.8084 | 7.7279 | 295,974,712.22 | ||
26/08/2564 | 7.8461 | 7.7653 | 297,404,751.89 | ||
25/08/2564 | 7.9767 | 7.8944 | 302,354,127.41 | ||
24/08/2564 | 8.0539 | 7.9709 | 305,281,175.47 | ||
23/08/2564 | 7.9786 | 7.8963 | 302,425,108.96 | ||
20/08/2564 | 7.8188 | 7.7381 | 296,367,367.99 | ||
19/08/2564 | 8.0136 | 7.9309 | 303,752,509.75 | ||
18/08/2564 | 8.0540 | 7.9709 | 305,284,073.10 | ||
17/08/2564 | 7.9717 | 7.8894 | 302,163,313.36 | ||
16/08/2564 | 8.2041 | 8.1195 | 310,974,805.79 | ||
13/08/2564 | 8.1872 | 8.1029 | 310,334,623.55 | ||
11/08/2564 | 8.2729 | 8.1876 | 313,581,125.72 | ||
10/08/2564 | 8.3315 | 8.2457 | 315,805,964.69 | ||
09/08/2564 | 8.2381 | 8.1531 | 312,263,213.13 | ||
06/08/2564 | 8.1678 | 8.0836 | 309,599,657.84 | ||
05/08/2564 | 8.1428 | 8.0589 | 308,650,020.21 | ||
04/08/2564 | 8.1317 | 8.0478 | 308,229,483.54 | ||
03/08/2564 | 8.0858 | 8.0023 | 306,487,377.26 | ||
02/08/2564 | 8.0755 | 7.9923 | 306,099,660.11 | ||
30/07/2564 | 7.8530 | 7.7720 | 297,663,974.91 | ||
29/07/2564 | 7.9135 | 7.8320 | 299,960,832.58 | ||
27/07/2564 | 7.5584 | 7.4804 | 286,497,902.11 | ||
23/07/2564 | 8.3039 | 8.2183 | 314,753,947.19 | ||
22/07/2564 | 8.4150 | 8.3284 | 318,971,084.07 | ||
21/07/2564 | 8.3681 | 8.2819 | 317,191,828.46 | ||
20/07/2564 | 8.3096 | 8.2238 | 314,970,125.11 | ||
19/07/2564 | 8.2852 | 8.1998 | 314,049,141.50 | ||
16/07/2564 | 8.2894 | 8.2040 | 314,208,340.25 | ||
15/07/2564 | 8.3240 | 8.2382 | 315,518,895.23 | ||
14/07/2564 | 8.2349 | 8.1499 | 312,140,775.88 | ||
13/07/2564 | 8.3120 | 8.2263 | 315,063,624.70 | ||
12/07/2564 | 8.2628 | 8.1777 | 313,200,333.08 | ||
09/07/2564 | 8.1314 | 8.0476 | 308,218,573.57 | ||
08/07/2564 | 8.1509 | 8.0670 | 308,961,015.38 | ||
07/07/2564 | 8.2409 | 8.1559 | 312,368,252.28 | ||
06/07/2564 | 8.0920 | 8.0086 | 283,757,638.78 | ||
02/07/2564 | 8.0685 | 7.9853 | 265,503,600.97 | ||
30/06/2564 | 8.2561 | 8.1710 | 271,879,082.80 | ||
29/06/2564 | 8.2294 | 8.1446 | 254,745,751.54 | ||
28/06/2564 | 8.2865 | 8.2010 | 256,390,621.96 | ||
25/06/2564 | 8.2546 | 8.1695 | 255,405,392.77 | ||
24/06/2564 | 8.1293 | 8.0455 | 251,528,257.13 | ||
23/06/2564 | 8.0791 | 7.9958 | 249,973,049.69 | ||
22/06/2564 | 7.9971 | 7.9147 | 247,437,674.66 | ||
21/06/2564 | 7.9528 | 7.8708 | 246,067,236.50 | ||
18/06/2564 | 7.9550 | 7.8731 | 246,136,505.23 | ||
17/06/2564 | 7.9699 | 7.8876 | 246,592,965.85 | ||
16/06/2564 | 7.9250 | 7.8434 | 245,208,859.22 | ||
15/06/2564 | 8.0465 | 7.9635 | 248,965,271.46 | ||
11/06/2564 | 8.1407 | 8.0568 | 251,881,457.80 | ||
10/06/2564 | 8.2272 | 8.1425 | 254,557,474.46 | ||
09/06/2564 | 8.1632 | 8.0790 | 252,575,637.96 | ||
08/06/2564 | 8.1919 | 8.1075 | 253,463,586.55 | ||
07/06/2564 | 8.2361 | 8.1511 | 254,830,970.71 | ||
04/06/2564 | 8.2464 | 8.1614 | 255,152,240.30 | ||
02/06/2564 | 8.2510 | 8.1659 | 255,292,605.42 | ||
01/06/2564 | 8.3332 | 8.2473 | 257,837,382.43 | ||
28/05/2564 | 8.3460 | 8.2599 | 258,231,511.22 | ||
27/05/2564 | 8.3844 | 8.2979 | 259,419,930.46 | ||
25/05/2564 | 8.3443 | 8.2582 | 258,177,725.29 | ||
24/05/2564 | 8.0431 | 7.9601 | 241,257,994.44 | ||
21/05/2564 | 8.0213 | 7.9386 | 240,206,042.53 | ||
20/05/2564 | 8.1144 | 8.0308 | 242,995,149.55 | ||
18/05/2564 | 8.1197 | 8.0359 | 243,151,997.76 | ||
17/05/2564 | 8.0683 | 7.9852 | 241,614,126.09 | ||
14/05/2564 | 7.9623 | 7.8803 | 238,439,321.21 | ||
13/05/2564 | 7.7608 | 7.6808 | 232,403,893.39 | ||
12/05/2564 | 7.8305 | 7.7498 | 234,492,894.81 | ||
11/05/2564 | 7.7434 | 7.6635 | 231,883,731.75 | ||
10/05/2564 | 7.7508 | 7.6708 | 232,103,726.99 | ||
07/05/2564 | 7.7149 | 7.6354 | 231,031,317.97 | ||
06/05/2564 | 7.8320 | 7.7513 | 234,538,539.38 | ||
05/05/2564 | 7.7962 | 7.7158 | 233,464,913.74 | ||
30/04/2564 | 7.9445 | 7.8626 | 237,906,643.85 | ||
29/04/2564 | 8.0543 | 7.9713 | 241,194,655.37 | ||
28/04/2564 | 7.9804 | 7.8981 | 238,980,729.30 | ||
27/04/2564 | 7.9518 | 7.8698 | 238,123,850.50 | ||
26/04/2564 | 7.9280 | 7.8462 | 237,409,536.92 | ||
23/04/2564 | 8.0171 | 7.9344 | 240,078,845.74 | ||
22/04/2564 | 7.9310 | 7.8491 | 237,500,318.62 | ||
21/04/2564 | 7.9250 | 7.8433 | 237,322,486.56 | ||
20/04/2564 | 7.8677 | 7.7866 | 235,606,990.41 | ||
19/04/2564 | 7.8522 | 7.7713 | 235,143,319.74 | ||
16/04/2564 | 7.6960 | 7.6168 | 230,466,747.57 | ||
09/04/2564 | 7.7545 | 7.6745 | 232,214,822.03 | ||
08/04/2564 | 7.7451 | 7.6652 | 231,934,964.92 | ||
07/04/2564 | 7.8146 | 7.7341 | 234,016,336.33 | ||
01/04/2564 | 7.8301 | 7.7493 | 234,478,500.82 | ||
31/03/2564 | 7.7193 | 7.6397 | 231,163,259.93 | ||
30/03/2564 | 7.7516 | 7.6716 | 216,588,518.59 | ||
29/03/2564 | 7.7033 | 7.6239 | 215,354,610.66 | ||
26/03/2564 | 7.7085 | 7.6289 | 215,500,226.16 | ||
25/03/2564 | 7.5434 | 7.4656 | 210,885,310.60 | ||
24/03/2564 | 7.5553 | 7.4773 | 211,216,328.69 | ||
23/03/2564 | 7.6905 | 7.6112 | 214,998,015.00 | ||
22/03/2564 | 7.7238 | 7.6442 | 215,928,691.73 | ||
19/03/2564 | 7.6506 | 7.5717 | 213,881,785.13 | ||
18/03/2564 | 7.8167 | 7.7362 | 218,526,386.80 | ||
17/03/2564 | 7.8591 | 7.7780 | 202,369,262.55 | ||
16/03/2564 | 7.7284 | 7.6487 | 200,680,998.55 | ||
15/03/2564 | 7.6718 | 7.5926 | 199,210,362.53 | ||
12/03/2564 | 7.8192 | 7.7386 | 186,808,642.28 | ||
11/03/2564 | 7.7811 | 7.7008 | 186,566,301.39 | ||
10/03/2564 | 7.6087 | 7.5303 | 182,433,655.45 | ||
09/03/2564 | 7.5385 | 7.4608 | 165,984,308.28 | ||
08/03/2564 | 7.6444 | 7.5655 | 168,078,623.74 | ||
05/03/2564 | 7.9661 | 7.8840 | 166,897,861.70 | ||
04/03/2564 | 7.9834 | 7.9011 | 167,592,315.24 | ||
03/03/2564 | 8.2121 | 8.1275 | 172,393,227.35 | ||
02/03/2564 | 8.0318 | 7.9490 | 168,607,852.82 | ||
01/03/2564 | 8.1233 | 8.0395 | 170,527,075.34 | ||
25/02/2564 | 8.2499 | 8.1648 | 163,554,597.08 | ||
24/02/2564 | 8.1080 | 8.0245 | 162,141,389.19 | ||
23/02/2564 | 8.3260 | 8.2402 | 166,500,158.94 | ||
22/02/2564 | 8.3373 | 8.2514 | 166,727,192.55 | ||
19/02/2564 | 8.6067 | 8.5180 | 163,742,551.46 | ||
18/02/2564 | 8.5804 | 8.4919 | 163,051,659.85 | ||
17/02/2564 | 8.8352 | 8.7441 | 167,893,548.26 | ||
16/02/2564 | 8.8063 | 8.7155 | 167,343,948.32 | ||
11/02/2564 | 8.6537 | 8.5644 | 164,443,948.01 | ||
10/02/2564 | 8.6728 | 8.5835 | 164,808,480.48 | ||
09/02/2564 | 8.4461 | 8.3591 | 160,499,611.35 | ||
08/02/2564 | 8.2762 | 8.1909 | 157,271,100.89 | ||
05/02/2564 | 8.1583 | 8.0742 | 155,030,531.12 | ||
04/02/2564 | 8.1363 | 8.0525 | 154,613,527.75 | ||
03/02/2564 | 8.1858 | 8.1015 | 155,554,410.34 | ||
02/02/2564 | 8.1392 | 8.0553 | 154,667,879.15 | ||
01/02/2564 | 8.0185 | 7.9358 | 152,374,285.36 | ||
29/01/2564 | 7.9080 | 7.8264 | 150,273,153.49 | ||
28/01/2564 | 7.9277 | 7.8461 | 150,649,585.48 | ||
27/01/2564 | 8.1717 | 8.0874 | 155,284,405.54 | ||
26/01/2564 | 8.1589 | 8.0747 | 155,041,108.23 | ||
25/01/2564 | 8.3293 | 8.2435 | 158,281,186.87 | ||
22/01/2564 | 8.2436 | 8.1586 | 156,651,098.43 | ||
21/01/2564 | 8.2814 | 8.1960 | 157,369,029.63 | ||
20/01/2564 | 8.1335 | 8.0497 | 154,560,049.16 | ||
19/01/2564 | 8.0790 | 7.9957 | 153,522,519.72 | ||
15/01/2564 | 8.1340 | 8.0502 | 154,569,406.54 | ||
14/01/2564 | 8.1673 | 8.0830 | 155,200,932.11 | ||
13/01/2564 | 8.3291 | 8.2433 | 158,277,030.80 | ||
12/01/2564 | 8.3967 | 8.3101 | 159,561,081.53 | ||
11/01/2564 | 8.1252 | 8.0414 | 154,400,690.45 | ||
08/01/2564 | 8.2152 | 8.1305 | 156,111,912.54 | ||
07/01/2564 | 8.2533 | 8.1682 | 156,835,684.17 | ||
06/01/2564 | 8.0686 | 7.9855 | 153,326,413.21 | ||
05/01/2564 | 7.9777 | 7.8955 | 151,598,960.90 | ||
04/01/2564 | 7.8349 | 7.7541 | 148,884,769.73 | ||
30/12/2563 | 7.5896 | 7.5115 | 144,224,774.97 | ||
29/12/2563 | 7.4930 | 7.4157 | 142,387,636.62 | ||
23/12/2563 | 7.4514 | 7.3745 | 141,596,479.38 | ||
22/12/2563 | 7.3845 | 7.3083 | 140,325,352.34 | ||
21/12/2563 | 7.4674 | 7.3904 | 141,901,371.69 | ||
18/12/2563 | 7.3368 | 7.2611 | 139,419,448.10 | ||
17/12/2563 | 7.4072 | 7.3308 | 148,206,129.76 | ||
16/12/2563 | 7.3721 | 7.2960 | 147,423,648.34 | ||
15/12/2563 | 7.3404 | 7.2647 | 146,790,778.98 | ||
14/12/2563 | 7.3622 | 7.2864 | 147,228,160.44 | ||
09/12/2563 | 7.3634 | 7.2876 | 147,252,146.10 | ||
08/12/2563 | 7.4673 | 7.3904 | 149,329,539.02 | ||
04/12/2563 | 7.5314 | 7.4538 | 150,610,541.42 | ||
03/12/2563 | 7.5025 | 7.4251 | 150,031,897.34 | ||
02/12/2563 | 7.5534 | 7.4755 | 151,049,780.42 | ||
01/12/2563 | 7.5128 | 7.4355 | 150,239,721.56 | ||
30/11/2563 | 7.3736 | 7.2975 | 147,454,318.64 | ||
27/11/2563 | 7.4107 | 7.3343 | 148,196,403.05 | ||
25/11/2563 | 7.3092 | 7.2339 | 146,167,211.33 | ||
24/11/2563 | 7.3907 | 7.3146 | 147,797,192.52 | ||
23/11/2563 | 7.4363 | 7.3597 | 148,708,354.55 | ||
20/11/2563 | 7.3434 | 7.2677 | 146,850,897.84 | ||
19/11/2563 | 7.3597 | 7.2839 | 147,176,641.90 | ||
18/11/2563 | 7.3077 | 7.2323 | 153,458,072.48 | ||
17/11/2563 | 7.2564 | 7.1815 | 152,329,373.16 | ||
16/11/2563 | 7.2570 | 7.1821 | 152,332,665.27 | ||
13/11/2563 | 7.1449 | 7.0712 | 149,988,968.87 | ||
12/11/2563 | 7.2302 | 7.1557 | 151,780,347.92 | ||
10/11/2563 | 7.3511 | 7.2753 | 154,317,201.96 | ||
09/11/2563 | 7.4484 | 7.3715 | 156,358,893.02 | ||
06/11/2563 | 7.2844 | 7.2094 | 152,918,571.29 | ||
05/11/2563 | 7.3842 | 7.3081 | 155,013,372.68 | ||
04/11/2563 | 7.1447 | 7.0710 | 149,984,549.34 | ||
03/11/2563 | 7.1343 | 7.0609 | 149,768,010.14 | ||
02/11/2563 | 7.0875 | 7.0144 | 148,784,183.11 | ||
30/10/2563 | 7.0464 | 6.9738 | 147,922,192.84 | ||
29/10/2563 | 7.1807 | 7.1066 | 150,739,042.87 | ||
28/10/2563 | 7.1076 | 7.0343 | 149,205,649.18 | ||
27/10/2563 | 7.0903 | 7.0172 | 148,843,078.43 | ||
22/10/2563 | 7.2423 | 7.1677 | 152,034,775.47 | ||
21/10/2563 | 7.2637 | 7.1888 | 152,483,477.39 | ||
20/10/2563 | 7.2368 | 7.1622 | 151,918,440.15 | ||
19/10/2563 | 7.1561 | 7.0823 | 150,224,451.07 | ||
16/10/2563 | 7.1980 | 7.1238 | 151,103,934.99 | ||
15/10/2563 | 7.1613 | 7.0875 | 150,333,627.88 | ||
14/10/2563 | 7.1916 | 7.1175 | 150,970,046.43 | ||
09/10/2563 | 7.0195 | 6.9472 | 147,357,306.15 | ||
08/10/2563 | 7.0004 | 6.9281 | 146,954,202.29 | ||
07/10/2563 | 7.0088 | 6.9366 | 147,132,801.96 | ||
06/10/2563 | 6.9679 | 6.8960 | 146,272,811.79 | ||
05/10/2563 | 6.9115 | 6.8403 | 145,090,465.96 | ||
30/09/2563 | 6.8893 | 6.8183 | 144,623,469.89 | ||
29/09/2563 | 6.8932 | 6.8221 | 144,703,995.25 | ||
28/09/2563 | 6.8870 | 6.8159 | 144,574,111.41 | ||
25/09/2563 | 6.8368 | 6.7664 | 143,521,914.80 | ||
24/09/2563 | 6.8552 | 6.7845 | 143,906,862.45 | ||
23/09/2563 | 6.9710 | 6.8991 | 146,337,784.26 | ||
22/09/2563 | 6.9304 | 6.8589 | 145,485,105.21 | ||
21/09/2563 | 7.0052 | 6.9330 | 147,057,044.79 | ||
18/09/2563 | 7.0465 | 6.9739 | 147,924,375.01 | ||
17/09/2563 | 6.9140 | 6.8428 | 145,143,694.09 | ||
16/09/2563 | 6.9335 | 6.8620 | 145,551,105.24 | ||
15/09/2563 | 6.9793 | 6.9074 | 146,512,982.87 | ||
14/09/2563 | 6.8949 | 6.8238 | 144,740,656.38 | ||
11/09/2563 | 6.8541 | 6.7834 | 143,883,886.74 | ||
10/09/2563 | 6.7692 | 6.6994 | 142,102,059.20 | ||
09/09/2563 | 6.8145 | 6.7442 | 143,052,391.16 | ||
08/09/2563 | 6.9833 | 6.9113 | 146,596,866.84 | ||
03/09/2563 | 7.1396 | 7.0660 | 149,878,454.40 | ||
02/09/2563 | 7.1716 | 7.0977 | 150,549,533.59 | ||
01/09/2563 | 7.1338 | 7.0603 | 149,757,267.96 | ||
31/08/2563 | 7.0408 | 6.9682 | 147,804,289.88 | ||
28/08/2563 | 7.0940 | 7.0209 | 148,920,481.98 | ||
27/08/2563 | 6.9539 | 6.8822 | 145,979,354.18 | ||
26/08/2563 | 6.9297 | 6.8582 | 145,470,844.96 | ||
25/08/2563 | 7.0400 | 6.9673 | 147,785,493.39 | ||
24/08/2563 | 7.0156 | 6.9433 | 147,275,162.74 | ||
21/08/2563 | 6.9903 | 6.9182 | 146,744,083.60 | ||
20/08/2563 | 6.8988 | 6.8277 | 151,946,369.19 | ||
19/08/2563 | 6.9283 | 6.8568 | 152,333,858.16 | ||
18/08/2563 | 7.0010 | 6.9288 | 153,932,205.91 | ||
17/08/2563 | 7.0126 | 6.9404 | 154,189,384.41 | ||
14/08/2563 | 6.7974 | 6.7274 | 149,457,074.42 | ||
13/08/2563 | 6.6963 | 6.6272 | 147,231,950.92 | ||
11/08/2563 | 6.7653 | 6.6955 | 148,751,616.39 | ||
10/08/2563 | 6.8142 | 6.7439 | 149,826,218.16 | ||
07/08/2563 | 6.8173 | 6.7470 | 149,894,115.14 | ||
06/08/2563 | 6.8967 | 6.8256 | 151,638,911.54 | ||
05/08/2563 | 6.8863 | 6.8153 | 151,411,297.99 | ||
04/08/2563 | 6.8453 | 6.7747 | 150,509,765.72 | ||
03/08/2563 | 6.8885 | 6.8175 | 151,459,770.64 | ||
31/07/2563 | 6.7642 | 6.6944 | 148,726,946.03 | ||
30/07/2563 | 6.7185 | 6.6493 | 147,723,197.80 | ||
29/07/2563 | 6.8025 | 6.7323 | 149,568,982.47 | ||
24/07/2563 | 6.5858 | 6.5179 | 144,803,911.86 | ||
23/07/2563 | 6.8986 | 6.8275 | 151,681,904.86 | ||
22/07/2563 | 6.8081 | 6.7379 | 149,691,637.97 | ||
21/07/2563 | 6.8782 | 6.8073 | 151,234,563.39 | ||
20/07/2563 | 6.8736 | 6.8028 | 151,132,501.07 | ||
17/07/2563 | 6.6666 | 6.5979 | 146,580,421.53 | ||
16/07/2563 | 6.6198 | 6.5514 | 145,549,938.58 | ||
15/07/2563 | 6.9221 | 6.8507 | 152,197,622.77 | ||
14/07/2563 | 6.9615 | 6.8896 | 153,063,283.73 | ||
13/07/2563 | 7.0212 | 6.9488 | 154,376,850.93 | ||
10/07/2563 | 6.8655 | 6.7947 | 150,953,091.98 | ||
09/07/2563 | 6.9697 | 6.8978 | 153,244,140.21 | ||
08/07/2563 | 6.8381 | 6.7676 | 150,353,330.04 | ||
07/07/2563 | 6.6944 | 6.6253 | 147,191,714.56 | ||
02/07/2563 | 6.1221 | 6.0590 | 141,606,485.70 | ||
30/06/2563 | 5.8611 | 5.8007 | 134,701,454.43 | ||
29/06/2563 | 5.7979 | 5.7381 | 133,247,448.81 | ||
26/06/2563 | 5.8244 | 5.7643 | 133,856,749.40 | ||
24/06/2563 | 5.8244 | 5.7643 | 133,856,790.58 | ||
23/06/2563 | 5.8305 | 5.7703 | 133,995,812.53 | ||
22/06/2563 | 5.7895 | 5.7298 | 133,055,023.24 | ||
19/06/2563 | 5.7787 | 5.7192 | 132,807,393.27 | ||
18/06/2563 | 5.7539 | 5.6945 | 132,234,867.64 | ||
17/06/2563 | 5.7072 | 5.6484 | 131,164,704.91 | ||
16/06/2563 | 5.6865 | 5.6279 | 130,688,086.60 | ||
15/06/2563 | 5.5768 | 5.5193 | 128,166,585.54 | ||
12/06/2563 | 5.6603 | 5.6020 | 130,086,297.56 | ||
11/06/2563 | 5.6359 | 5.5778 | 129,525,973.59 | ||
10/06/2563 | 5.7285 | 5.6694 | 131,652,760.65 | ||
09/06/2563 | 5.7458 | 5.6866 | 132,051,959.81 | ||
08/06/2563 | 5.7305 | 5.6714 | 131,698,240.20 | ||
05/06/2563 | 5.7238 | 5.6647 | 131,544,694.92 | ||
04/06/2563 | 5.6681 | 5.6097 | 130,266,071.01 | ||
02/06/2563 | 5.6506 | 5.5923 | 129,861,928.16 | ||
01/06/2563 | 5.6247 | 5.5667 | 129,267,236.98 | ||
29/05/2563 | 5.5307 | 5.4736 | 127,106,281.44 | ||
28/05/2563 | 5.5305 | 5.4734 | 127,101,136.71 | ||
27/05/2563 | 5.5321 | 5.4750 | 127,137,849.15 | ||
26/05/2563 | 5.5928 | 5.5352 | 128,535,834.22 | ||
22/05/2563 | 5.5117 | 5.4549 | 126,671,412.23 | ||
21/05/2563 | 5.6730 | 5.6145 | 130,377,553.29 | ||
20/05/2563 | 5.6895 | 5.6308 | 130,757,047.45 | ||
19/05/2563 | 5.7171 | 5.6581 | 131,390,134.26 | ||
18/05/2563 | 5.6922 | 5.6335 | 130,818,993.05 | ||
15/05/2563 | 5.7075 | 5.6486 | 131,170,058.44 | ||
14/05/2563 | 5.7356 | 5.6765 | 131,816,157.05 | ||
13/05/2563 | 5.7671 | 5.7077 | 132,540,668.41 | ||
12/05/2563 | 5.7988 | 5.7390 | 133,267,949.99 | ||
11/05/2563 | 5.8266 | 5.7666 | 133,909,630.71 | ||
08/05/2563 | 5.8133 | 5.7534 | 133,602,243.03 | ||
07/05/2563 | 5.7813 | 5.7217 | 132,866,034.34 | ||
05/05/2563 | 5.5700 | 5.5125 | 128,010,130.82 | ||
29/04/2563 | 5.7106 | 5.6517 | 131,241,726.51 | ||
28/04/2563 | 5.6863 | 5.6276 | 130,682,544.28 | ||
27/04/2563 | 5.6606 | 5.6023 | 130,092,814.59 | ||
24/04/2563 | 5.6201 | 5.5622 | 129,161,745.34 | ||
23/04/2563 | 5.6233 | 5.5653 | 129,235,317.16 | ||
22/04/2563 | 5.6021 | 5.5443 | 128,749,116.86 | ||
21/04/2563 | 5.5994 | 5.5416 | 128,685,648.86 | ||
20/04/2563 | 5.6895 | 5.6308 | 130,756,525.35 | ||
17/04/2563 | 5.6668 | 5.6084 | 130,235,080.33 | ||
16/04/2563 | 5.6332 | 5.5751 | 129,463,767.09 | ||
15/04/2563 | 5.7254 | 5.6664 | 131,582,007.09 | ||
14/04/2563 | 5.7089 | 5.6500 | 131,202,293.76 | ||
09/04/2563 | 5.6873 | 5.6286 | 130,705,825.10 | ||
08/04/2563 | 5.6501 | 5.5918 | 129,850,307.84 | ||
07/04/2563 | 5.7022 | 5.6434 | 131,048,852.08 | ||
03/04/2563 | 5.5629 | 5.5056 | 127,848,731.62 | ||
02/04/2563 | 5.5704 | 5.5129 | 128,018,820.89 | ||
01/04/2563 | 5.4983 | 5.4415 | 126,361,639.88 | ||
31/03/2563 | 5.4902 | 5.4336 | 126,177,267.70 | ||
30/03/2563 | 5.4204 | 5.3645 | 124,572,224.03 | ||
27/03/2563 | 5.5095 | 5.4527 | 126,620,163.58 | ||
26/03/2563 | 5.4888 | 5.4322 | 126,145,919.02 | ||
25/03/2563 | 5.5443 | 5.4871 | 127,418,535.33 | ||
24/03/2563 | 5.4218 | 5.3658 | 124,603,278.06 | ||
23/03/2563 | 5.2241 | 5.1702 | 120,060,596.98 | ||
20/03/2563 | 5.4159 | 5.3600 | 124,468,868.03 | ||
19/03/2563 | 5.3263 | 5.2714 | 122,409,778.20 | ||
18/03/2563 | 5.3406 | 5.2856 | 122,739,732.34 | ||
17/03/2563 | 5.5312 | 5.4741 | 127,117,759.34 | ||
16/03/2563 | 5.4733 | 5.4168 | 125,787,170.17 | ||
13/03/2563 | 5.7449 | 5.6857 | 132,031,221.13 | ||
12/03/2563 | 5.7685 | 5.7090 | 132,571,868.38 | ||
11/03/2563 | 5.8598 | 5.7993 | 134,670,725.88 | ||
10/03/2563 | 5.9351 | 5.8739 | 136,402,617.23 | ||
09/03/2563 | 5.7760 | 5.7165 | 132,744,776.19 | ||
06/03/2563 | 6.0091 | 5.9471 | 138,102,512.09 | ||
05/03/2563 | 6.1426 | 6.0792 | 141,169,005.09 | ||
04/03/2563 | 5.9806 | 5.9188 | 137,445,306.71 | ||
03/03/2563 | 5.9672 | 5.9057 | 137,139,204.48 | ||
02/03/2563 | 5.8853 | 5.8247 | 135,257,391.62 | ||
28/02/2563 | 5.7247 | 5.6657 | 136,700,961.97 | ||
27/02/2563 | 5.9761 | 5.9145 | 143,289,855.41 | ||
26/02/2563 | 5.9417 | 5.8803 | 142,462,015.35 | ||
25/02/2563 | 5.9609 | 5.8994 | 149,369,395.70 | ||
24/02/2563 | 5.9804 | 5.9187 | 149,340,883.36 | ||
21/02/2563 | 5.9598 | 5.8983 | 148,825,657.88 | ||
20/02/2563 | 5.9403 | 5.8790 | 148,340,207.92 | ||
19/02/2563 | 5.8043 | 5.7444 | 144,943,596.93 | ||
18/02/2563 | 5.8009 | 5.7410 | 144,857,832.73 | ||
14/02/2563 | 5.7165 | 5.6575 | 142,749,993.82 | ||
13/02/2563 | 5.6709 | 5.6124 | 141,614,211.72 | ||
12/02/2563 | 5.7475 | 5.6882 | 143,526,560.93 | ||
11/02/2563 | 5.6739 | 5.6154 | 141,687,739.63 | ||
07/02/2563 | 5.6008 | 5.5430 | 139,862,431.48 | ||
06/02/2563 | 5.5890 | 5.5314 | 139,566,430.21 | ||
05/02/2563 | 5.4428 | 5.3867 | 135,915,631.14 | ||
04/02/2563 | 5.3637 | 5.3084 | 133,940,009.03 | ||
03/02/2563 | 5.1550 | 5.1018 | 128,728,795.54 | ||
31/01/2563 | 5.3534 | 5.2981 | 133,682,113.30 | ||
30/01/2563 | 5.3280 | 5.2731 | 133,049,874.80 | ||
29/01/2563 | 5.3886 | 5.3330 | 134,561,934.88 | ||
24/01/2563 | 5.7037 | 5.6449 | 142,430,973.88 | ||
23/01/2563 | 5.6724 | 5.6139 | 141,650,272.39 | ||
22/01/2563 | 5.8490 | 5.7887 | 146,059,544.50 | ||
21/01/2563 | 5.8215 | 5.7614 | 145,374,072.77 | ||
17/01/2563 | 5.9502 | 5.8888 | 148,586,510.49 | ||
16/01/2563 | 5.8961 | 5.8352 | 147,235,670.21 | ||
15/01/2563 | 5.8884 | 5.8277 | 152,831,453.33 | ||
14/01/2563 | 5.9170 | 5.8560 | 153,643,860.48 | ||
13/01/2563 | 5.9262 | 5.8651 | 153,882,583.56 | ||
10/01/2563 | 5.8619 | 5.8015 | 152,215,073.06 | ||
09/01/2563 | 5.8840 | 5.8234 | 152,788,507.27 | ||
08/01/2563 | 5.7996 | 5.7398 | 150,596,213.29 | ||
07/01/2563 | 5.8077 | 5.7478 | 150,806,766.43 | ||
06/01/2563 | 5.7618 | 5.7024 | 149,614,040.91 | ||
03/01/2563 | 5.7801 | 5.7206 | 150,091,006.86 | ||
02/01/2563 | 5.8363 | 5.7761 | 151,547,827.46 | ||
30/12/2562 | 5.6335 | 5.5754 | 146,284,480.76 | ||
27/12/2562 | 5.5901 | 5.5325 | 145,157,120.91 | ||
24/12/2562 | 5.5311 | 5.4740 | 143,622,014.90 | ||
23/12/2562 | 5.5476 | 5.4904 | 144,053,270.98 | ||
20/12/2562 | 5.3327 | 5.2776 | 138,471,964.44 | ||
19/12/2562 | 5.6061 | 5.5482 | 145,570,633.84 | ||
18/12/2562 | 5.6205 | 5.5625 | 145,944,340.71 | ||
17/12/2562 | 5.6660 | 5.6076 | 147,126,821.00 | ||
16/12/2562 | 5.5729 | 5.5154 | 144,709,353.91 | ||
13/12/2562 | 5.5624 | 5.5050 | 144,438,036.01 | ||
12/12/2562 | 5.4080 | 5.3522 | 140,427,305.39 | ||
11/12/2562 | 5.4407 | 5.3846 | 141,275,532.31 | ||
09/12/2562 | 5.4243 | 5.3683 | 140,850,550.77 | ||
06/12/2562 | 5.4422 | 5.3861 | 141,316,366.87 | ||
04/12/2562 | 5.3246 | 5.2697 | 138,261,642.71 | ||
03/12/2562 | 5.3497 | 5.2945 | 138,913,291.95 | ||
02/12/2562 | 5.3440 | 5.2888 | 138,765,010.05 | ||
29/11/2562 | 5.3227 | 5.2678 | 138,211,723.82 | ||
28/11/2562 | 5.3830 | 5.3274 | 139,777,431.38 | ||
27/11/2562 | 5.4038 | 5.3481 | 140,318,115.62 | ||
26/11/2562 | 5.4159 | 5.3600 | 140,632,459.35 | ||
25/11/2562 | 5.3971 | 5.3415 | 140,144,325.13 | ||
22/11/2562 | 5.3490 | 5.2938 | 138,894,531.18 | ||
21/11/2562 | 5.3952 | 5.3396 | 140,095,241.85 | ||
20/11/2562 | 5.4294 | 5.3734 | 140,983,284.66 | ||
19/11/2562 | 5.4879 | 5.4313 | 142,501,864.32 | ||
18/11/2562 | 5.4606 | 5.4043 | 141,793,273.75 | ||
15/11/2562 | 5.4106 | 5.3548 | 140,496,925.07 | ||
14/11/2562 | 5.4558 | 5.3995 | 141,667,556.77 | ||
13/11/2562 | 5.4462 | 5.3900 | 141,420,534.85 | ||
12/11/2562 | 5.4881 | 5.4315 | 142,508,049.30 | ||
11/11/2562 | 5.4841 | 5.4275 | 142,403,485.53 | ||
08/11/2562 | 5.6169 | 5.5590 | 145,852,237.80 | ||
07/11/2562 | 5.6479 | 5.5897 | 146,657,166.13 | ||
06/11/2562 | 5.5679 | 5.5104 | 144,577,792.21 | ||
05/11/2562 | 5.5995 | 5.5417 | 145,400,648.46 | ||
04/11/2562 | 5.5451 | 5.4880 | 143,988,418.14 | ||
01/11/2562 | 5.4793 | 5.4228 | 142,278,242.38 | ||
31/10/2562 | 5.4008 | 5.3451 | 140,240,381.38 | ||
30/10/2562 | 5.3909 | 5.3353 | 139,983,114.09 | ||
29/10/2562 | 5.4239 | 5.3679 | 151,443,232.79 | ||
28/10/2562 | 5.4406 | 5.3845 | 152,097,920.54 | ||
25/10/2562 | 5.3717 | 5.3163 | 150,172,657.71 | ||
24/10/2562 | 5.3697 | 5.3143 | 150,116,274.69 | ||
22/10/2562 | 5.3812 | 5.3256 | 161,170,418.83 | ||
21/10/2562 | 5.3741 | 5.3187 | 160,934,234.39 | ||
18/10/2562 | 5.3611 | 5.3058 | 160,149,856.84 | ||
17/10/2562 | 5.4372 | 5.3811 | 162,820,710.80 | ||
16/10/2562 | 5.4395 | 5.3835 | 162,892,251.25 | ||
15/10/2562 | 5.4691 | 5.4127 | 163,776,014.64 | ||
11/10/2562 | 5.4278 | 5.3718 | 162,538,923.21 | ||
10/10/2562 | 5.3672 | 5.3119 | 160,725,429.07 | ||
09/10/2562 | 5.2822 | 5.2278 | 158,181,045.49 | ||
08/10/2562 | 5.2920 | 5.2374 | 158,472,981.15 | ||
04/10/2562 | 5.2559 | 5.2016 | 157,392,395.58 | ||
03/10/2562 | 5.2543 | 5.2001 | 157,344,491.51 | ||
02/10/2562 | 5.3002 | 5.2455 | 158,719,650.69 | ||
30/09/2562 | 5.3044 | 5.2496 | 158,842,229.02 | ||
27/09/2562 | 5.3760 | 5.3205 | 160,990,105.47 | ||
26/09/2562 | 5.3761 | 5.3206 | 160,993,108.61 | ||
25/09/2562 | 5.3883 | 5.3327 | 161,355,934.98 | ||
24/09/2562 | 5.4431 | 5.3870 | 162,998,427.44 | ||
23/09/2562 | 5.4123 | 5.3565 | 162,078,711.78 | ||
20/09/2562 | 5.4915 | 5.4348 | 164,445,537.81 | ||
19/09/2562 | 5.4780 | 5.4215 | 164,043,492.63 | ||
18/09/2562 | 5.4810 | 5.4245 | 164,133,781.54 | ||
17/09/2562 | 5.4594 | 5.4031 | 163,486,445.13 | ||
16/09/2562 | 5.5621 | 5.5047 | 166,563,470.06 | ||
13/09/2562 | 5.5802 | 5.5226 | 167,102,843.76 | ||
12/09/2562 | 5.5506 | 5.4934 | 166,219,336.58 | ||
11/09/2562 | 5.4888 | 5.4322 | 164,367,210.59 | ||
10/09/2562 | 5.5207 | 5.4638 | 165,323,768.02 | ||
09/09/2562 | 5.5311 | 5.4740 | 165,633,921.79 | ||
06/09/2562 | 5.5133 | 5.4565 | 165,102,605.91 | ||
05/09/2562 | 5.4661 | 5.4097 | 163,687,106.85 | ||
04/09/2562 | 5.4023 | 5.3467 | 161,778,487.55 | ||
03/09/2562 | 5.3357 | 5.2807 | 159,784,801.09 | ||
02/09/2562 | 5.3518 | 5.2966 | 160,264,267.95 | ||
30/08/2562 | 5.2933 | 5.2387 | 158,514,804.83 | ||
29/08/2562 | 5.2925 | 5.2380 | 158,489,726.26 | ||
28/08/2562 | 5.2671 | 5.2127 | 157,726,012.91 | ||
27/08/2562 | 5.2893 | 5.2347 | 158,391,804.65 | ||
26/08/2562 | 5.2458 | 5.1917 | 157,088,767.05 | ||
23/08/2562 | 5.3716 | 5.3162 | 160,859,169.74 | ||
22/08/2562 | 5.3566 | 5.3014 | 160,408,056.79 | ||
21/08/2562 | 5.3640 | 5.3087 | 160,630,104.49 | ||
20/08/2562 | 5.3707 | 5.3153 | 160,831,401.01 | ||
19/08/2562 | 5.3783 | 5.3229 | 161,061,027.35 | ||
16/08/2562 | 5.2696 | 5.2152 | 157,802,939.20 | ||
15/08/2562 | 5.2441 | 5.1900 | 157,038,643.10 | ||
14/08/2562 | 5.2320 | 5.1780 | 156,675,097.56 | ||
13/08/2562 | 5.1463 | 5.0932 | 154,112,686.71 | ||
09/08/2562 | 5.1279 | 5.0750 | 153,559,999.09 | ||
08/08/2562 | 5.1703 | 5.1170 | 154,830,544.35 | ||
07/08/2562 | 5.1265 | 5.0736 | 153,516,776.11 | ||
06/08/2562 | 5.1438 | 5.0907 | 154,036,015.69 | ||
05/08/2562 | 5.1947 | 5.1411 | 155,558,466.05 | ||
02/08/2562 | 5.3563 | 5.3011 | 160,399,235.64 | ||
01/08/2562 | 5.5092 | 5.4524 | 164,979,295.95 | ||
31/07/2562 | 5.5569 | 5.4996 | 166,407,618.62 | ||
30/07/2562 | 5.6288 | 5.5708 | 168,559,206.99 | ||
26/07/2562 | 5.6179 | 5.5600 | 168,234,100.86 | ||
25/07/2562 | 5.6014 | 5.5436 | 167,739,719.49 | ||
24/07/2562 | 5.5537 | 5.4965 | 166,311,982.54 | ||
23/07/2562 | 5.5146 | 5.4578 | 165,140,407.84 | ||
22/07/2562 | 5.4883 | 5.4317 | 164,352,300.01 | ||
19/07/2562 | 5.5233 | 5.4663 | 165,401,297.57 | ||
18/07/2562 | 5.4927 | 5.4360 | 164,482,005.58 | ||
17/07/2562 | 5.5425 | 5.4853 | 165,975,481.01 | ||
15/07/2562 | 5.5702 | 5.5127 | 166,802,802.10 | ||
12/07/2562 | 5.5286 | 5.4716 | 165,559,729.08 | ||
11/07/2562 | 5.4557 | 5.3994 | 163,375,708.72 | ||
10/07/2562 | 5.4746 | 5.4182 | 163,942,913.61 | ||
09/07/2562 | 5.4784 | 5.4220 | 164,056,797.64 | ||
08/07/2562 | 5.4903 | 5.4337 | 164,413,876.09 | ||
05/07/2562 | 5.5991 | 5.5413 | 167,670,308.77 | ||
04/07/2562 | 5.5711 | 5.5136 | 166,830,087.00 | ||
03/07/2562 | 5.5761 | 5.5186 | 166,981,730.63 | ||
02/07/2562 | 5.6520 | 5.5937 | 169,255,230.04 | ||
28/06/2562 | 5.5844 | 5.5268 | 167,229,043.46 | ||
27/06/2562 | 5.5384 | 5.4812 | 165,850,411.06 | ||
26/06/2562 | 5.4510 | 5.3948 | 163,237,270.56 | ||
25/06/2562 | 5.4869 | 5.4303 | 164,311,340.34 | ||
24/06/2562 | 5.5224 | 5.4654 | 165,374,641.30 | ||
21/06/2562 | 5.5356 | 5.4785 | 165,768,623.86 | ||
20/06/2562 | 5.5835 | 5.5259 | 167,203,338.61 | ||
19/06/2562 | 5.4160 | 5.3602 | 162,189,635.23 | ||
18/06/2562 | 5.3691 | 5.3136 | 159,344,178.93 | ||
17/06/2562 | 5.3591 | 5.3039 | 158,809,286.84 | ||
14/06/2562 | 5.3394 | 5.2843 | 158,226,008.54 | ||
13/06/2562 | 5.3477 | 5.2925 | 160,141,144.43 | ||
12/06/2562 | 5.3399 | 5.2848 | 154,929,487.29 | ||
11/06/2562 | 5.3879 | 5.3323 | 134,893,123.19 | ||
10/06/2562 | 5.2148 | 5.1611 | 130,224,044.40 | ||
06/06/2562 | 5.1881 | 5.1346 | 129,557,013.50 | ||
05/06/2562 | 5.0368 | 4.9848 | 125,777,454.40 | ||
04/06/2562 | 5.2400 | 5.1860 | 130,851,953.31 | ||
31/05/2562 | 5.3087 | 5.2539 | 132,565,933.31 | ||
30/05/2562 | 5.3468 | 5.2916 | 133,518,298.18 | ||
29/05/2562 | 5.3667 | 5.3114 | 134,015,440.83 | ||
28/05/2562 | 5.3478 | 5.2926 | 133,543,334.56 | ||
27/05/2562 | 5.3544 | 5.2992 | 133,708,272.72 | ||
24/05/2562 | 5.2834 | 5.2289 | 131,935,922.70 | ||
23/05/2562 | 5.3038 | 5.2491 | 132,447,011.96 | ||
22/05/2562 | 5.3713 | 5.3159 | 134,132,202.90 | ||
21/05/2562 | 5.3588 | 5.3036 | 133,818,833.84 | ||
17/05/2562 | 5.3377 | 5.2826 | 133,292,343.71 | ||
16/05/2562 | 5.4530 | 5.3967 | 136,171,459.23 | ||
15/05/2562 | 5.4336 | 5.3776 | 135,686,898.09 | ||
14/05/2562 | 5.3447 | 5.2895 | 133,464,798.60 | ||
10/05/2562 | 5.5004 | 5.4436 | 137,353,078.10 | ||
09/05/2562 | 5.3625 | 5.3072 | 133,911,231.30 | ||
08/05/2562 | 5.5206 | 5.4636 | 115,606,756.79 | ||
07/05/2562 | 5.6048 | 5.5469 | 117,657,548.00 | ||
03/05/2562 | 5.9542 | 5.8928 | 124,993,362.06 | ||
02/05/2562 | 5.9407 | 5.8795 | 124,711,147.32 | ||
30/04/2562 | 5.9273 | 5.8662 | 124,427,835.18 | ||
29/04/2562 | 6.0945 | 6.0316 | 127,938,195.57 | ||
26/04/2562 | 6.0894 | 6.0266 | 127,832,268.41 | ||
25/04/2562 | 5.9559 | 5.8945 | 125,028,748.58 | ||
24/04/2562 | 6.1022 | 6.0393 | 140,477,279.10 | ||
23/04/2562 | 6.1002 | 6.0373 | 140,195,182.75 | ||
18/04/2562 | 6.2074 | 6.1433 | 142,657,581.33 | ||
17/04/2562 | 5.9776 | 5.9160 | 137,379,832.99 | ||
12/04/2562 | 6.0461 | 5.9838 | 138,951,773.41 | ||
11/04/2562 | 6.0239 | 5.9618 | 138,442,317.35 | ||
10/04/2562 | 6.1756 | 6.1119 | 141,928,500.44 | ||
09/04/2562 | 6.1757 | 6.1120 | 141,931,194.87 | ||
04/04/2562 | 6.1427 | 6.0793 | 141,171,384.63 | ||
03/04/2562 | 6.0896 | 6.0268 | 139,952,496.02 | ||
02/04/2562 | 6.0106 | 5.9486 | 138,137,611.04 | ||
01/04/2562 | 5.9889 | 5.9272 | 137,638,064.25 | ||
29/03/2562 | 5.8129 | 5.7530 | 133,593,431.37 | ||
28/03/2562 | 5.6414 | 5.5831 | 129,649,008.60 | ||
27/03/2562 | 5.6628 | 5.6044 | 130,143,500.15 | ||
26/03/2562 | 5.5860 | 5.5284 | 128,377,841.67 | ||
25/03/2562 | 5.6052 | 5.5473 | 128,818,041.61 | ||
22/03/2562 | 5.8232 | 5.7631 | 133,829,109.16 | ||
21/03/2562 | 5.7856 | 5.7259 | 132,966,527.78 | ||
20/03/2562 | 5.8087 | 5.7488 | 133,496,752.56 | ||
19/03/2562 | 5.7909 | 5.7312 | 133,087,255.44 | ||
18/03/2562 | 5.8014 | 5.7415 | 133,327,372.76 | ||
15/03/2562 | 5.6641 | 5.6058 | 130,173,808.52 | ||
14/03/2562 | 5.6392 | 5.5810 | 129,600,603.92 | ||
13/03/2562 | 5.6146 | 5.5566 | 129,034,061.37 | ||
12/03/2562 | 5.6444 | 5.5861 | 129,718,486.93 | ||
11/03/2562 | 5.6259 | 5.5679 | 129,295,526.61 | ||
08/03/2562 | 5.5096 | 5.4528 | 126,622,322.09 | ||
07/03/2562 | 5.7034 | 5.6447 | 131,077,209.79 | ||
06/03/2562 | 5.8151 | 5.7552 | 133,644,515.32 | ||
05/03/2562 | 5.8024 | 5.7426 | 133,351,238.37 | ||
04/03/2562 | 5.7608 | 5.7013 | 132,393,533.15 | ||
01/03/2562 | 5.6584 | 5.6001 | 130,041,885.34 | ||
28/02/2562 | 5.5222 | 5.4653 | 126,912,899.33 | ||
27/02/2562 | 5.5092 | 5.4524 | 126,613,974.43 | ||
26/02/2562 | 5.5116 | 5.4548 | 126,668,457.41 | ||
25/02/2562 | 5.5980 | 5.5402 | 128,653,742.88 | ||
22/02/2562 | 5.2599 | 5.2056 | 120,883,541.73 | ||
21/02/2562 | 5.1426 | 5.0896 | 118,188,749.25 | ||
20/02/2562 | 5.1032 | 5.0506 | 117,281,648.52 | ||
18/02/2562 | 5.1156 | 5.0629 | 117,569,211.47 | ||
15/02/2562 | 4.9635 | 4.9123 | 114,072,253.31 | ||
14/02/2562 | 5.0738 | 5.0214 | 116,606,112.47 | ||
13/02/2562 | 5.0221 | 4.9703 | 115,418,509.26 | ||
12/02/2562 | 4.9413 | 4.8904 | 113,561,881.16 | ||
11/02/2562 | 4.9273 | 4.8765 | 113,241,346.34 | ||
08/02/2562 | 4.8188 | 4.7690 | 110,744,207.16 | ||
04/02/2562 | 4.8608 | 4.8106 | 111,710,294.41 | ||
01/02/2562 | 4.8766 | 4.8264 | 112,075,310.36 | ||
31/01/2562 | 4.7833 | 4.7339 | 109,928,658.98 | ||
30/01/2562 | 4.8027 | 4.7532 | 110,377,094.88 | ||
29/01/2562 | 4.8189 | 4.7691 | 110,746,272.23 | ||
28/01/2562 | 4.7831 | 4.7337 | 109,924,409.13 | ||
25/01/2562 | 4.8010 | 4.7515 | 110,335,933.91 | ||
24/01/2562 | 4.7629 | 4.7138 | 109,461,623.42 | ||
23/01/2562 | 4.7261 | 4.6774 | 108,615,581.52 | ||
22/01/2562 | 4.7177 | 4.6691 | 108,422,602.36 | ||
21/01/2562 | 4.7887 | 4.7393 | 110,054,368.40 | ||
18/01/2562 | 4.7874 | 4.7380 | 110,024,150.61 | ||
17/01/2562 | 4.7298 | 4.6810 | 108,701,598.90 | ||
16/01/2562 | 4.7504 | 4.7014 | 109,173,475.24 | ||
15/01/2562 | 4.7724 | 4.7232 | 109,681,129.19 | ||
14/01/2562 | 4.7832 | 4.7338 | 109,926,254.96 | ||
11/01/2562 | 4.7634 | 4.7143 | 109,472,500.80 | ||
10/01/2562 | 4.7245 | 4.6758 | 108,579,721.76 | ||
09/01/2562 | 4.6884 | 4.6401 | 107,749,865.05 | ||
08/01/2562 | 4.6332 | 4.5854 | 106,480,563.08 | ||
07/01/2562 | 4.5973 | 4.5498 | 105,654,706.44 | ||
04/01/2562 | 4.5539 | 4.5069 | 104,658,993.72 | ||
03/01/2562 | 4.4837 | 4.4374 | 103,043,055.67 | ||
02/01/2562 | 4.4915 | 4.4451 | 103,222,508.47 | ||
28/12/2561 | 4.6575 | 4.6094 | 107,039,571.13 | ||
27/12/2561 | 4.5227 | 4.4760 | 103,939,150.37 | ||
21/12/2561 | 4.6425 | 4.5946 | 106,694,691.62 | ||
20/12/2561 | 4.7159 | 4.6672 | 108,380,575.96 | ||
19/12/2561 | 4.7487 | 4.6997 | 109,134,805.33 | ||
18/12/2561 | 4.7940 | 4.7445 | 110,175,502.60 | ||
17/12/2561 | 4.8446 | 4.7946 | 111,339,387.54 | ||
14/12/2561 | 4.8504 | 4.8004 | 111,473,387.53 | ||
13/12/2561 | 4.9173 | 4.8666 | 113,010,990.81 | ||
12/12/2561 | 4.8673 | 4.8171 | 111,859,326.24 | ||
11/12/2561 | 4.8143 | 4.7646 | 110,642,421.23 | ||
07/12/2561 | 4.8936 | 4.8431 | 112,464,277.04 | ||
06/12/2561 | 4.9017 | 4.8512 | 112,651,555.99 | ||
04/12/2561 | 5.0269 | 4.9751 | 115,528,349.16 | ||
03/12/2561 | 5.0059 | 4.9542 | 115,043,886.64 | ||
30/11/2561 | 4.8141 | 4.7645 | 110,639,988.77 | ||
29/11/2561 | 4.8302 | 4.7803 | 111,006,554.04 | ||
28/11/2561 | 4.8394 | 4.7895 | 111,219,532.53 | ||
27/11/2561 | 4.8520 | 4.8019 | 106,972,019.62 | ||
26/11/2561 | 4.8415 | 4.7916 | 106,452,447.81 | ||
23/11/2561 | 4.8259 | 4.7761 | 106,108,039.13 | ||
22/11/2561 | 4.9426 | 4.8916 | 108,673,444.41 | ||
21/11/2561 | 4.9322 | 4.8813 | 108,444,174.75 | ||
20/11/2561 | 4.9378 | 4.8868 | 108,566,935.32 | ||
19/11/2561 | 5.0156 | 4.9639 | 110,279,456.35 | ||
16/11/2561 | 5.0090 | 4.9573 | 110,133,510.50 | ||
15/11/2561 | 5.0136 | 4.9619 | 110,234,397.64 | ||
14/11/2561 | 4.9272 | 4.8764 | 108,336,093.42 | ||
13/11/2561 | 4.7878 | 4.7384 | 105,270,600.34 | ||
12/11/2561 | 4.9103 | 4.8597 | 107,964,615.68 | ||
09/11/2561 | 4.8506 | 4.8006 | 106,651,928.30 | ||
08/11/2561 | 4.9199 | 4.8692 | 108,176,440.79 | ||
07/11/2561 | 5.0369 | 4.9850 | 110,748,689.22 | ||
06/11/2561 | 5.0035 | 4.9519 | 110,014,072.83 | ||
05/11/2561 | 5.0541 | 5.0020 | 111,125,641.72 | ||
02/11/2561 | 5.1008 | 5.0483 | 112,153,519.85 | ||
01/11/2561 | 4.9018 | 4.8512 | 107,776,938.74 | ||
31/10/2561 | 4.8984 | 4.8478 | 107,701,104.91 | ||
30/10/2561 | 4.8480 | 4.7980 | 106,595,318.52 | ||
29/10/2561 | 4.8086 | 4.7590 | 105,727,729.52 | ||
26/10/2561 | 4.8873 | 4.8369 | 107,459,645.19 | ||
25/10/2561 | 4.8390 | 4.7892 | 106,397,102.35 | ||
24/10/2561 | 4.9143 | 4.8637 | 108,052,098.10 | ||
22/10/2561 | 5.1063 | 5.0536 | 112,273,802.85 | ||
19/10/2561 | 4.7595 | 4.7104 | 107,401,888.16 | ||
18/10/2561 | 4.8213 | 4.7715 | 104,538,718.96 | ||
16/10/2561 | 4.8642 | 4.8140 | 106,215,179.98 | ||
12/10/2561 | 4.7895 | 4.7400 | 107,335,150.30 | ||
11/10/2561 | 5.0357 | 4.9837 | 105,546,668.34 | ||
10/10/2561 | 5.0792 | 5.0268 | 111,120,943.19 | ||
09/10/2561 | 5.1140 | 5.0613 | 111,886,866.04 | ||
08/10/2561 | 5.1334 | 5.0805 | 112,497,595.13 | ||
05/10/2561 | 5.1437 | 5.0906 | 112,355,715.93 | ||
04/10/2561 | 5.1892 | 5.1357 | 112,260,521.43 | ||
03/10/2561 | 5.1549 | 5.1017 | 113,159,054.85 | ||
02/10/2561 | 5.2153 | 5.1616 | 113,394,795.91 | ||
28/09/2561 | 5.1490 | 5.0959 | 114,671,693.27 | ||
27/09/2561 | 5.2690 | 5.2146 | 113,654,129.52 | ||
26/09/2561 | 5.1931 | 5.1395 | 116,013,501.40 | ||
24/09/2561 | 5.2591 | 5.2048 | 114,167,650.63 | ||
21/09/2561 | 5.0898 | 5.0373 | 115,385,523.52 | ||
20/09/2561 | 5.1004 | 5.0479 | 111,597,415.85 | ||
19/09/2561 | 4.9669 | 4.9156 | 112,312,125.99 | ||
18/09/2561 | 4.9382 | 4.8872 | 109,677,186.22 | ||
17/09/2561 | 4.9960 | 4.9444 | 108,745,990.40 | ||
14/09/2561 | 4.9984 | 4.9469 | 109,535,709.68 | ||
13/09/2561 | 4.9107 | 4.8601 | 110,177,364.99 | ||
12/09/2561 | 4.9857 | 4.9343 | 108,515,407.79 | ||
11/09/2561 | 5.0385 | 4.9866 | 109,676,880.27 | ||
10/09/2561 | 5.0765 | 5.0241 | 110,879,185.52 | ||
07/09/2561 | 5.0667 | 5.0145 | 111,403,089.19 | ||
06/09/2561 | 5.0836 | 5.0311 | 111,405,302.27 | ||
05/09/2561 | 5.2405 | 5.1864 | 111,900,041.65 | ||
04/09/2561 | 5.1746 | 5.1213 | 115,066,390.33 | ||
03/09/2561 | 5.1820 | 5.1285 | 113,569,443.64 | ||
31/08/2561 | 5.2326 | 5.1786 | 113,945,223.59 | ||
30/08/2561 | 5.2739 | 5.2195 | 115,038,152.00 | ||
29/08/2561 | 5.2727 | 5.2183 | 115,931,160.78 | ||
28/08/2561 | 5.2522 | 5.1980 | 115,481,086.90 | ||
27/08/2561 | 5.0864 | 5.0339 | 115,502,790.17 | ||
24/08/2561 | 5.1305 | 5.0776 | 112,436,362.45 | ||
23/08/2561 | 5.1610 | 5.1077 | 112,921,236.99 | ||
22/08/2561 | 5.1828 | 5.1294 | 113,403,674.56 | ||
21/08/2561 | 5.0522 | 5.0001 | 113,659,478.29 | ||
20/08/2561 | 5.1387 | 5.0858 | 112,428,176.28 | ||
17/08/2561 | 5.1485 | 5.0954 | 108,318,171.04 | ||
16/08/2561 | 5.2054 | 5.1517 | 107,664,154.60 | ||
15/08/2561 | 5.3244 | 5.2695 | 109,444,339.45 | ||
14/08/2561 | 5.7899 | 5.7302 | 111,539,332.23 | ||
10/08/2561 | 5.4488 | 5.3926 | 121,535,808.41 | ||
09/08/2561 | 5.3429 | 5.2877 | 114,120,706.52 | ||
08/08/2561 | 5.4071 | 5.3513 | 112,259,307.70 | ||
07/08/2561 | 5.2491 | 5.1949 | 113,584,283.76 | ||
06/08/2561 | 5.2796 | 5.2252 | 110,473,795.38 | ||
03/08/2561 | 5.3355 | 5.2804 | 110,930,249.72 | ||
02/08/2561 | 5.4464 | 5.3902 | 111,654,697.09 | ||
01/08/2561 | 5.5702 | 5.5127 | 114,079,372.01 | ||
31/07/2561 | 5.6192 | 5.5613 | 117,246,189.71 | ||
26/07/2561 | 5.6632 | 5.6048 | 118,168,641.85 | ||
25/07/2561 | 5.6634 | 5.6050 | 118,888,827.43 | ||
24/07/2561 | 5.6269 | 5.5689 | 119,379,864.64 | ||
23/07/2561 | 5.5868 | 5.5292 | 129,133,986.36 | ||
20/07/2561 | 5.6489 | 5.5906 | 129,823,506.73 | ||
19/07/2561 | 5.4788 | 5.4224 | 125,915,482.29 | ||
18/07/2561 | 5.5315 | 5.4744 | 127,125,166.56 | ||
17/07/2561 | 5.5661 | 5.5087 | 127,920,825.38 | ||
16/07/2561 | 5.6252 | 5.5672 | 129,279,085.61 | ||
13/07/2561 | 5.6597 | 5.6013 | 130,071,301.97 | ||
12/07/2561 | 5.6403 | 5.5822 | 129,627,738.31 | ||
11/07/2561 | 5.9877 | 5.9259 | 137,609,970.59 | ||
10/07/2561 | 5.5819 | 5.5244 | 128,284,012.03 | ||
09/07/2561 | 5.5503 | 5.4931 | 127,557,865.60 | ||
06/07/2561 | 5.4052 | 5.3496 | 124,224,311.67 | ||
05/07/2561 | 5.3976 | 5.3420 | 124,048,065.30 | ||
04/07/2561 | 5.4351 | 5.3791 | 124,910,334.23 | ||
03/07/2561 | 5.4500 | 5.3937 | 125,252,220.15 | ||
29/06/2561 | 6.0253 | 5.9631 | 138,473,525.98 | ||
28/06/2561 | 5.9538 | 5.8924 | 136,830,191.89 | ||
27/06/2561 | 5.5829 | 5.5254 | 128,307,245.04 | ||
26/06/2561 | 5.7364 | 5.6772 | 131,834,084.97 | ||
25/06/2561 | 5.8253 | 5.7653 | 133,879,243.51 | ||
22/06/2561 | 5.8931 | 5.8324 | 135,437,216.10 | ||
21/06/2561 | 5.9166 | 5.8556 | 135,975,146.35 | ||
20/06/2561 | 6.0036 | 5.9417 | 137,974,887.51 | ||
19/06/2561 | 6.0620 | 5.9994 | 139,315,749.44 | ||
15/06/2561 | 6.1082 | 6.0452 | 140,378,221.44 | ||
14/06/2561 | 6.1062 | 6.0433 | 140,333,952.47 | ||
13/06/2561 | 6.1329 | 6.0696 | 140,947,000.00 | ||
12/06/2561 | 6.1809 | 6.1172 | 142,050,835.80 | ||
11/06/2561 | 6.0944 | 6.0315 | 140,061,347.34 | ||
08/06/2561 | 6.0841 | 6.0213 | 139,826,251.53 | ||
07/06/2561 | 6.1471 | 6.0837 | 141,273,184.41 | ||
06/06/2561 | 6.1553 | 6.0919 | 141,463,284.42 | ||
05/06/2561 | 6.1782 | 6.1144 | 141,986,678.04 | ||
04/06/2561 | 6.2708 | 6.2063 | 144,117,898.27 | ||
01/06/2561 | 6.0713 | 6.0087 | 139,532,132.22 | ||
31/05/2561 | 6.1392 | 6.0758 | 141,090,889.64 | ||
30/05/2561 | 6.0369 | 5.9746 | 138,740,285.87 | ||
28/05/2561 | 6.2094 | 6.1454 | 142,705,180.41 | ||
25/05/2561 | 6.1427 | 6.0793 | 141,170,805.20 | ||
24/05/2561 | 6.1688 | 6.1051 | 141,770,584.31 | ||
23/05/2561 | 6.1993 | 6.1354 | 142,473,945.63 | ||
21/05/2561 | 6.3417 | 6.2764 | 145,746,134.51 | ||
18/05/2561 | 6.2822 | 6.2173 | 144,376,784.14 | ||
17/05/2561 | 6.2741 | 6.2094 | 144,192,601.26 | ||
16/05/2561 | 6.3164 | 6.2512 | 145,163,515.18 | ||
15/05/2561 | 6.3196 | 6.2543 | 145,235,963.13 | ||
14/05/2561 | 6.2590 | 6.1945 | 143,845,764.92 | ||
11/05/2561 | 6.2136 | 6.1495 | 142,801,871.27 | ||
10/05/2561 | 6.2640 | 6.1995 | 143,960,436.62 | ||
09/05/2561 | 6.2616 | 6.1970 | 143,904,722.85 | ||
08/05/2561 | 6.2230 | 6.1588 | 143,017,571.33 | ||
07/05/2561 | 6.1446 | 6.0813 | 141,216,805.36 | ||
04/05/2561 | 6.0659 | 6.0034 | 139,407,714.44 | ||
03/05/2561 | 6.0541 | 5.9916 | 139,134,534.84 | ||
02/05/2561 | 6.0974 | 6.0345 | 140,131,321.28 | ||
30/04/2561 | 6.1132 | 6.0502 | 140,493,778.07 | ||
27/04/2561 | 6.1347 | 6.0714 | 140,988,195.77 | ||
26/04/2561 | 5.9544 | 5.8930 | 136,844,225.08 | ||
25/04/2561 | 6.1139 | 6.0509 | 140,510,653.34 | ||
24/04/2561 | 6.0919 | 6.0290 | 140,003,347.49 | ||
23/04/2561 | 5.9903 | 5.9285 | 137,668,905.57 | ||
20/04/2561 | 5.9705 | 5.9090 | 137,215,109.06 | ||
19/04/2561 | 6.0672 | 6.0046 | 139,436,602.59 | ||
18/04/2561 | 5.9916 | 5.9298 | 137,698,545.04 | ||
17/04/2561 | 5.9359 | 5.8747 | 136,420,873.95 | ||
12/04/2561 | 6.1982 | 6.1342 | 142,447,428.39 | ||
11/04/2561 | 6.2429 | 6.1785 | 143,474,576.54 | ||
10/04/2561 | 6.2281 | 6.1640 | 143,135,988.31 | ||
09/04/2561 | 6.0702 | 6.0076 | 139,504,695.39 | ||
04/04/2561 | 6.0775 | 6.0149 | 139,675,190.90 | ||
03/04/2561 | 6.1040 | 6.0411 | 140,283,013.74 | ||
28/03/2561 | 6.0721 | 6.0095 | 139,548,714.33 | ||
27/03/2561 | 6.1826 | 6.1189 | 142,089,510.18 | ||
26/03/2561 | 6.1308 | 6.0675 | 140,897,537.71 | ||
23/03/2561 | 6.1104 | 6.0474 | 140,429,111.52 | ||
22/03/2561 | 6.3370 | 6.2716 | 145,636,934.49 | ||
21/03/2561 | 6.3704 | 6.3047 | 146,405,158.92 | ||
20/03/2561 | 6.3809 | 6.3151 | 146,646,834.46 | ||
19/03/2561 | 6.3960 | 6.3300 | 146,992,372.02 | ||
16/03/2561 | 6.3857 | 6.3198 | 146,757,806.05 | ||
15/03/2561 | 6.4337 | 6.3673 | 147,858,748.11 | ||
14/03/2561 | 6.4109 | 6.3448 | 147,335,768.04 | ||
13/03/2561 | 6.4449 | 6.3784 | 148,117,030.03 | ||
12/03/2561 | 6.5183 | 6.4511 | 149,803,805.73 | ||
09/03/2561 | 6.4574 | 6.3909 | 148,404,999.93 | ||
08/03/2561 | 6.4291 | 6.3627 | 147,752,580.96 | ||
07/03/2561 | 6.3637 | 6.2980 | 146,249,832.46 | ||
06/03/2561 | 6.3958 | 6.3298 | 146,989,227.77 | ||
05/03/2561 | 6.3366 | 6.2713 | 145,628,425.91 | ||
02/03/2561 | 6.3270 | 6.2617 | 145,406,740.72 | ||
28/02/2561 | 6.3335 | 6.2682 | 145,558,098.79 | ||
27/02/2561 | 6.3976 | 6.3315 | 147,028,673.92 | ||
26/02/2561 | 6.5016 | 6.4345 | 149,420,548.88 | ||
23/02/2561 | 6.4267 | 6.3605 | 147,700,756.11 | ||
22/02/2561 | 6.4461 | 6.3796 | 148,144,544.48 | ||
21/02/2561 | 6.4218 | 6.3556 | 147,586,941.25 | ||
20/02/2561 | 6.4228 | 6.3567 | 147,611,088.70 | ||
12/02/2561 | 6.1603 | 6.0968 | 141,577,479.88 | ||
09/02/2561 | 6.0610 | 5.9985 | 139,294,022.66 | ||
08/02/2561 | 6.3563 | 6.2907 | 146,079,819.62 | ||
07/02/2561 | 6.4382 | 6.3717 | 147,962,276.10 | ||
06/02/2561 | 6.5421 | 6.4745 | 150,349,262.64 | ||
05/02/2561 | 6.8059 | 6.7357 | 156,413,172.26 | ||
02/02/2561 | 6.7846 | 6.7147 | 155,925,141.51 | ||
01/02/2561 | 6.7138 | 6.6446 | 154,297,241.25 | ||
31/01/2561 | 6.7616 | 6.6920 | 155,397,040.62 | ||
30/01/2561 | 6.7469 | 6.6774 | 155,058,458.50 | ||
29/01/2561 | 6.7870 | 6.7170 | 155,980,035.61 | ||
26/01/2561 | 6.9313 | 6.8599 | 159,296,695.28 | ||
25/01/2561 | 6.9331 | 6.8616 | 159,336,943.55 | ||
24/01/2561 | 6.9666 | 6.8947 | 160,106,829.11 | ||
23/01/2561 | 6.9698 | 6.8979 | 160,179,986.19 | ||
22/01/2561 | 6.9190 | 6.8476 | 159,012,507.76 | ||
19/01/2561 | 6.8519 | 6.7812 | 157,469,687.19 | ||
18/01/2561 | 6.8116 | 6.7413 | 156,544,564.81 | ||
17/01/2561 | 6.7602 | 6.6905 | 155,363,439.73 | ||
16/01/2561 | 6.7865 | 6.7165 | 155,967,665.36 | ||
15/01/2561 | 6.6799 | 6.6110 | 153,518,055.20 | ||
12/01/2561 | 6.6818 | 6.6130 | 153,563,264.63 | ||
11/01/2561 | 6.6102 | 6.5421 | 151,917,648.60 | ||
10/01/2561 | 6.6251 | 6.5567 | 152,257,695.19 | ||
09/01/2561 | 6.6933 | 6.6242 | 153,826,106.61 | ||
08/01/2561 | 6.6748 | 6.6060 | 153,402,157.55 | ||
05/01/2561 | 6.5880 | 6.5200 | 151,404,806.06 | ||
04/01/2561 | 6.6251 | 6.5567 | 152,257,274.64 | ||
03/01/2561 | 6.5694 | 6.5018 | 150,980,415.53 | ||
29/12/2560 | 6.4936 | 6.4267 | 149,237,920.76 | ||
28/12/2560 | 6.3955 | 6.3295 | 146,981,608.49 | ||
27/12/2560 | 6.4759 | 6.4091 | 161,882,607.49 | ||
22/12/2560 | 6.5346 | 6.4673 | 163,181,308.83 | ||
21/12/2560 | 6.5462 | 6.4786 | 163,469,716.94 | ||
20/12/2560 | 6.4650 | 6.3984 | 161,444,179.49 | ||
19/12/2560 | 6.4350 | 6.3686 | 160,692,289.44 | ||
18/12/2560 | 6.3150 | 6.2499 | 157,697,675.10 | ||
15/12/2560 | 6.3048 | 6.2398 | 157,442,219.47 | ||
14/12/2560 | 6.3521 | 6.2866 | 158,623,775.05 | ||
13/12/2560 | 6.4160 | 6.3499 | 160,220,241.26 | ||
12/12/2560 | 6.3621 | 6.2964 | 158,872,108.15 | ||
08/12/2560 | 6.3642 | 6.2985 | 158,924,700.58 | ||
07/12/2560 | 6.3031 | 6.2381 | 157,400,016.91 | ||
06/12/2560 | 6.2634 | 6.1988 | 156,408,205.11 | ||
04/12/2560 | 6.3930 | 6.3270 | 159,642,487.86 | ||
01/12/2560 | 6.3847 | 6.3189 | 159,437,679.21 | ||
30/11/2560 | 6.3982 | 6.3322 | 159,773,275.76 | ||
29/11/2560 | 6.4298 | 6.3634 | 160,561,215.08 | ||
28/11/2560 | 6.4479 | 6.3814 | 161,015,548.68 | ||
27/11/2560 | 6.4591 | 6.3926 | 161,296,398.11 | ||
24/11/2560 | 6.5061 | 6.4389 | 162,467,829.53 | ||
23/11/2560 | 6.4871 | 6.4203 | 161,995,454.94 | ||
22/11/2560 | 6.6895 | 6.6205 | 167,049,656.43 | ||
21/11/2560 | 6.7267 | 6.6573 | 167,978,173.95 | ||
20/11/2560 | 6.6008 | 6.5328 | 164,834,254.25 | ||
17/11/2560 | 6.5853 | 6.5174 | 164,447,164.58 | ||
16/11/2560 | 6.6027 | 6.5347 | 164,882,055.61 | ||
15/11/2560 | 6.5776 | 6.5098 | 164,255,235.00 | ||
14/11/2560 | 6.6168 | 6.5485 | 165,232,913.05 | ||
13/11/2560 | 6.6312 | 6.5628 | 165,593,056.63 | ||
10/11/2560 | 6.6318 | 6.5634 | 165,607,515.84 | ||
09/11/2560 | 6.5744 | 6.5066 | 164,176,498.17 | ||
08/11/2560 | 6.5293 | 6.4620 | 163,049,261.62 | ||
07/11/2560 | 6.5807 | 6.5127 | 164,329,986.26 | ||
06/11/2560 | 6.5290 | 6.4617 | 163,041,550.44 | ||
03/11/2560 | 6.4866 | 6.4198 | 161,982,880.65 | ||
02/11/2560 | 6.4919 | 6.4250 | 162,115,881.32 | ||
01/11/2560 | 6.4738 | 6.4070 | 161,660,928.53 | ||
31/10/2560 | 6.5091 | 6.4419 | 162,542,102.72 | ||
30/10/2560 | 6.5009 | 6.4339 | 162,340,984.16 | ||
27/10/2560 | 6.5210 | 6.4538 | 162,840,878.31 | ||
25/10/2560 | 6.4609 | 6.3943 | 161,341,029.34 | ||
24/10/2560 | 6.4281 | 6.3618 | 160,521,185.89 | ||
20/10/2560 | 6.3782 | 6.3125 | 159,275,588.91 | ||
19/10/2560 | 6.3285 | 6.2632 | 158,033,778.48 | ||
18/10/2560 | 6.3783 | 6.3126 | 159,278,632.18 | ||
17/10/2560 | 6.3650 | 6.2993 | 158,944,550.98 | ||
16/10/2560 | 6.3642 | 6.2986 | 158,925,172.57 | ||
12/10/2560 | 6.4071 | 6.3411 | 159,997,748.07 | ||
11/10/2560 | 6.3998 | 6.3338 | 159,814,616.09 | ||
10/10/2560 | 6.3450 | 6.2796 | 158,446,265.08 | ||
09/10/2560 | 6.3261 | 6.2609 | 157,973,949.25 | ||
06/10/2560 | 6.3773 | 6.3116 | 159,253,411.58 | ||
04/10/2560 | 6.3305 | 6.2652 | 158,083,121.66 | ||
03/10/2560 | 6.3550 | 6.2894 | 158,694,682.72 | ||
29/09/2560 | 6.2115 | 6.1474 | 155,111,378.56 | ||
28/09/2560 | 6.2127 | 6.1486 | 155,142,285.94 | ||
27/09/2560 | 6.2112 | 6.1471 | 155,103,851.71 | ||
26/09/2560 | 6.1614 | 6.0979 | 153,862,349.26 | ||
25/09/2560 | 6.1805 | 6.1168 | 154,338,928.54 | ||
22/09/2560 | 6.2205 | 6.1563 | 155,336,567.80 | ||
21/09/2560 | 6.2449 | 6.1805 | 155,946,521.29 | ||
20/09/2560 | 6.2241 | 6.1600 | 155,428,233.52 | ||
19/09/2560 | 6.1779 | 6.1142 | 154,272,747.55 | ||
18/09/2560 | 6.2248 | 6.1606 | 155,443,936.70 | ||
15/09/2560 | 6.1997 | 6.1357 | 154,817,432.79 | ||
14/09/2560 | 6.1510 | 6.0876 | 153,600,523.81 | ||
13/09/2560 | 6.1131 | 6.0501 | 152,656,377.76 | ||
12/09/2560 | 6.1072 | 6.0442 | 152,507,258.10 | ||
11/09/2560 | 6.1112 | 6.0482 | 152,607,467.36 | ||
08/09/2560 | 6.0574 | 5.9949 | 151,263,863.26 | ||
07/09/2560 | 5.9338 | 5.8725 | 160,251,488.14 | ||
06/09/2560 | 5.9541 | 5.8927 | 160,530,767.63 | ||
05/09/2560 | 5.9746 | 5.9130 | 161,086,129.28 | ||
04/09/2560 | 5.9453 | 5.8839 | 160,291,671.88 | ||
01/09/2560 | 5.7776 | 5.7181 | 155,772,868.09 | ||
31/08/2560 | 5.7382 | 5.6791 | 154,711,581.16 | ||
30/08/2560 | 5.6995 | 5.6408 | 153,667,021.31 | ||
29/08/2560 | 5.7023 | 5.6435 | 153,741,921.63 | ||
28/08/2560 | 5.7076 | 5.6487 | 153,886,461.35 | ||
25/08/2560 | 5.6635 | 5.6051 | 152,695,313.33 | ||
24/08/2560 | 5.5936 | 5.5360 | 150,811,824.01 | ||
22/08/2560 | 5.6029 | 5.5451 | 151,063,326.06 | ||
21/08/2560 | 5.5240 | 5.4670 | 148,935,634.65 | ||
18/08/2560 | 5.5291 | 5.4720 | 149,070,592.51 | ||
17/08/2560 | 5.5536 | 5.4964 | 149,733,760.47 | ||
16/08/2560 | 5.5359 | 5.4788 | 149,255,537.92 | ||
15/08/2560 | 5.5485 | 5.4913 | 149,596,034.12 | ||
11/08/2560 | 5.4689 | 5.4124 | 147,447,766.68 | ||
10/08/2560 | 5.6223 | 5.5644 | 151,586,360.36 | ||
09/08/2560 | 5.6578 | 5.5995 | 152,542,700.48 | ||
08/08/2560 | 5.7112 | 5.6523 | 153,982,075.77 | ||
07/08/2560 | 5.7348 | 5.6757 | 154,619,513.67 | ||
04/08/2560 | 5.7295 | 5.6704 | 154,475,839.93 | ||
03/08/2560 | 5.7619 | 5.7025 | 155,349,593.23 | ||
02/08/2560 | 5.7806 | 5.7210 | 155,853,518.12 | ||
01/08/2560 | 5.7665 | 5.7070 | 155,472,644.02 | ||
31/07/2560 | 5.6481 | 5.5899 | 152,281,213.77 | ||
27/07/2560 | 5.6971 | 5.6383 | 153,601,532.69 | ||
26/07/2560 | 5.7453 | 5.6860 | 154,902,925.87 | ||
25/07/2560 | 5.7397 | 5.6805 | 154,750,828.23 | ||
24/07/2560 | 5.7578 | 5.6983 | 155,237,138.58 | ||
21/07/2560 | 5.7223 | 5.6633 | 154,281,283.79 | ||
20/07/2560 | 5.8293 | 5.7691 | 157,165,668.83 | ||
19/07/2560 | 5.7775 | 5.7179 | 155,769,257.56 | ||
18/07/2560 | 5.6547 | 5.5964 | 152,459,698.75 | ||
17/07/2560 | 5.7364 | 5.6773 | 154,661,733.14 | ||
14/07/2560 | 5.7768 | 5.7173 | 155,751,743.43 | ||
13/07/2560 | 5.7814 | 5.7219 | 155,876,689.57 | ||
12/07/2560 | 5.7373 | 5.6781 | 154,684,893.62 | ||
11/07/2560 | 5.7715 | 5.7120 | 155,607,892.14 | ||
07/07/2560 | 5.7690 | 5.7095 | 155,541,420.16 | ||
06/07/2560 | 5.7571 | 5.6976 | 155,217,759.87 | ||
05/07/2560 | 5.7458 | 5.6865 | 154,915,666.61 | ||
04/07/2560 | 5.6975 | 5.6388 | 153,614,087.57 | ||
03/07/2560 | 5.7361 | 5.6769 | 154,652,786.01 | ||
30/06/2560 | 5.7814 | 5.7219 | 155,876,786.66 | ||
29/06/2560 | 5.7723 | 5.7128 | 155,629,604.38 | ||
28/06/2560 | 5.7173 | 5.6583 | 154,145,090.63 | ||
27/06/2560 | 5.7550 | 5.6955 | 155,160,834.24 | ||
26/06/2560 | 5.8023 | 5.7424 | 156,436,514.98 | ||
23/06/2560 | 5.6684 | 5.6100 | 152,829,028.91 | ||
22/06/2560 | 5.5709 | 5.5133 | 150,197,118.00 | ||
21/06/2560 | 5.6042 | 5.5463 | 151,095,713.51 | ||
20/06/2560 | 5.5343 | 5.4771 | 149,210,772.84 | ||
19/06/2560 | 5.6325 | 5.5744 | 151,861,427.05 | ||
16/06/2560 | 5.5767 | 5.5191 | 150,354,590.56 | ||
15/06/2560 | 5.5173 | 5.4604 | 148,753,597.61 | ||
14/06/2560 | 5.5339 | 5.4768 | 149,200,557.15 | ||
13/06/2560 | 5.5604 | 5.5030 | 149,915,931.96 | ||
12/06/2560 | 5.5780 | 5.5205 | 150,390,748.48 | ||
09/06/2560 | 5.6075 | 5.5496 | 151,185,861.07 | ||
08/06/2560 | 5.5588 | 5.5015 | 149,874,118.35 | ||
07/06/2560 | 5.5413 | 5.4841 | 149,400,611.92 | ||
06/06/2560 | 5.4618 | 5.4054 | 147,256,752.56 | ||
05/06/2560 | 5.3961 | 5.3405 | 145,486,405.26 | ||
01/06/2560 | 5.5086 | 5.4518 | 148,519,924.27 | ||
31/05/2560 | 5.4061 | 5.3503 | 145,757,765.92 | ||
29/05/2560 | 5.4398 | 5.3838 | 146,665,415.27 | ||
26/05/2560 | 5.4324 | 5.3764 | 146,466,213.44 | ||
25/05/2560 | 5.4089 | 5.3531 | 145,831,345.12 | ||
24/05/2560 | 5.3397 | 5.2847 | 143,967,819.81 | ||
23/05/2560 | 5.3612 | 5.3059 | 144,544,366.04 | ||
22/05/2560 | 5.3212 | 5.2663 | 143,465,816.06 | ||
19/05/2560 | 5.3150 | 5.2601 | 143,298,730.02 | ||
18/05/2560 | 5.3006 | 5.2459 | 142,912,389.73 | ||
15/05/2560 | 5.2976 | 5.2429 | 142,830,462.66 | ||
12/05/2560 | 5.2540 | 5.1999 | 141,656,441.09 | ||
11/05/2560 | 5.2856 | 5.2312 | 142,508,404.55 | ||
09/05/2560 | 5.2615 | 5.2072 | 141,858,877.41 | ||
08/05/2560 | 5.2914 | 5.2369 | 142,663,942.16 | ||
05/05/2560 | 5.2539 | 5.1998 | 141,654,135.82 | ||
04/05/2560 | 5.3777 | 5.3223 | 144,992,036.75 | ||
02/05/2560 | 5.3674 | 5.3121 | 144,713,507.12 | ||
28/04/2560 | 5.3164 | 5.2616 | 143,338,457.73 | ||
27/04/2560 | 5.3408 | 5.2857 | 143,996,440.70 | ||
26/04/2560 | 5.3443 | 5.2891 | 144,087,732.36 | ||
25/04/2560 | 5.2754 | 5.2210 | 142,231,872.61 | ||
24/04/2560 | 5.2915 | 5.2369 | 142,665,475.16 | ||
21/04/2560 | 5.3292 | 5.2743 | 143,683,543.19 | ||
20/04/2560 | 5.3896 | 5.3340 | 145,310,649.69 | ||
19/04/2560 | 5.3355 | 5.2805 | 143,854,220.95 | ||
18/04/2560 | 5.3937 | 5.3381 | 145,421,754.98 | ||
11/04/2560 | 5.4276 | 5.3716 | 146,336,390.93 | ||
10/04/2560 | 5.5078 | 5.4510 | 148,497,791.48 | ||
07/04/2560 | 5.5156 | 5.4587 | 148,707,892.36 | ||
05/04/2560 | 5.5060 | 5.4493 | 148,450,371.16 | ||
31/03/2560 | 5.4298 | 5.3882 | 146,395,213.66 | ||
30/03/2560 | 5.4371 | 5.3955 | 146,593,120.96 | ||
29/03/2560 | 5.4400 | 5.3984 | 146,671,573.74 | ||
27/03/2560 | 5.4969 | 5.4548 | 148,203,328.43 | ||
24/03/2560 | 5.5177 | 5.4755 | 148,766,826.13 | ||
23/03/2560 | 5.4556 | 5.4138 | 147,090,408.90 | ||
22/03/2560 | 5.4587 | 5.4168 | 147,172,405.82 | ||
20/03/2560 | 5.4823 | 5.4403 | 147,810,951.35 | ||
17/03/2560 | 5.5333 | 5.4909 | 149,184,948.49 | ||
16/03/2560 | 5.5660 | 5.5234 | 150,068,588.36 | ||
15/03/2560 | 5.5701 | 5.5274 | 150,177,465.89 | ||
14/03/2560 | 5.5937 | 5.5508 | 150,813,694.71 | ||
13/03/2560 | 5.5975 | 5.5546 | 150,916,159.07 | ||
10/03/2560 | 5.5782 | 5.5355 | 150,396,483.30 | ||
09/03/2560 | 5.5035 | 5.4614 | 148,382,891.32 | ||
08/03/2560 | 5.6128 | 5.5698 | 151,327,650.26 | ||
07/03/2560 | 5.5604 | 5.5179 | 149,917,473.36 | ||
10/02/2560 | 5.5940 | 5.5512 | 156,387,844.92 | ||
09/02/2560 | 5.5375 | 5.4951 | 154,808,430.92 | ||
08/02/2560 | 5.5709 | 5.5282 | 155,741,271.52 | ||
07/02/2560 | 5.5706 | 5.5278 | 155,730,692.73 | ||
06/02/2560 | 5.5529 | 5.5104 | 155,239,719.91 | ||
03/02/2560 | 5.5772 | 5.5345 | 155,918,381.82 | ||
02/02/2560 | 5.5309 | 5.4885 | 154,623,133.60 | ||
01/02/2560 | 5.5770 | 5.5342 | 155,910,982.89 | ||
27/01/2560 | 5.6039 | 5.5609 | 156,661,597.12 | ||
26/01/2560 | 5.5936 | 5.5508 | 156,376,228.78 | ||
25/01/2560 | 5.5821 | 5.5393 | 156,053,615.74 | ||
24/01/2560 | 5.6057 | 5.5478 | 156,713,660.48 | ||
23/01/2560 | 5.5502 | 5.4930 | 155,163,238.95 | ||
20/01/2560 | 5.5077 | 5.4509 | 153,973,819.37 | ||
19/01/2560 | 5.4911 | 5.4345 | 153,511,105.04 | ||
18/01/2560 | 5.4881 | 5.4315 | 153,427,821.37 | ||
17/01/2560 | 5.4469 | 5.3907 | 152,276,588.08 | ||
16/01/2560 | 5.4452 | 5.3891 | 152,229,280.66 | ||
13/01/2560 | 5.4528 | 5.3966 | 152,441,789.99 | ||
12/01/2560 | 5.4527 | 5.3965 | 152,438,370.12 | ||
11/01/2560 | 5.4195 | 5.3635 | 151,506,650.39 | ||
10/01/2560 | 5.5273 | 5.4703 | 154,524,027.37 | ||
09/01/2560 | 5.5673 | 5.5098 | 155,639,542.99 | ||
06/01/2560 | 5.5373 | 5.4801 | 154,800,753.82 | ||
05/01/2560 | 5.5990 | 5.5413 | 156,529,294.89 | ||
04/01/2560 | 5.5187 | 5.4619 | 154,283,491.54 | ||
30/12/2559 | 5.4326 | 5.3766 | 151,874,293.64 | ||
29/12/2559 | 5.4243 | 5.3683 | 151,641,672.45 | ||
28/12/2559 | 5.5385 | 5.4813 | 154,833,921.55 | ||
23/12/2559 | 5.5127 | 5.4559 | 154,115,230.56 | ||
22/12/2559 | 5.6762 | 5.6177 | 158,686,849.53 | ||
21/12/2559 | 5.5989 | 5.5412 | 156,525,900.30 | ||
20/12/2559 | 5.6091 | 5.5512 | 156,809,248.82 | ||
19/12/2559 | 5.5152 | 5.4584 | 154,185,398.98 | ||
16/12/2559 | 5.4338 | 5.3777 | 151,907,982.60 | ||
15/12/2559 | 5.4666 | 5.4102 | 152,826,268.05 | ||
14/12/2559 | 5.5092 | 5.4524 | 154,015,532.58 | ||
13/12/2559 | 5.5543 | 5.4970 | 155,276,609.30 | ||
09/12/2559 | 5.7111 | 5.6522 | 159,661,474.50 | ||
08/12/2559 | 5.6961 | 5.6374 | 159,242,240.79 | ||
07/12/2559 | 5.6790 | 5.6203 | 158,761,752.12 | ||
06/12/2559 | 5.6882 | 5.6295 | 159,020,768.10 | ||
02/12/2559 | 5.7577 | 5.6982 | 160,962,188.55 | ||
01/12/2559 | 5.8164 | 5.7564 | 162,604,707.78 | ||
30/11/2559 | 5.7569 | 5.6975 | 160,940,657.54 | ||
29/11/2559 | 5.8606 | 5.8002 | 163,842,888.45 | ||
28/11/2559 | 6.2306 | 6.1665 | 174,186,404.15 | ||
25/11/2559 | 6.0603 | 5.9978 | 169,423,524.00 | ||
24/11/2559 | 5.7120 | 5.6530 | 159,686,102.37 | ||
23/11/2559 | 5.6273 | 5.5693 | 157,318,805.48 | ||
22/11/2559 | 5.5555 | 5.4982 | 155,310,429.04 | ||
21/11/2559 | 5.5552 | 5.4980 | 155,303,086.42 | ||
18/11/2559 | 5.5291 | 5.4720 | 154,571,203.45 | ||
17/11/2559 | 5.5075 | 5.4507 | 153,967,945.59 | ||
16/11/2559 | 5.5342 | 5.4770 | 154,713,427.17 | ||
15/11/2559 | 5.5292 | 5.4721 | 154,575,284.17 | ||
14/11/2559 | 5.5475 | 5.4903 | 155,087,121.62 | ||
11/11/2559 | 5.5444 | 5.4872 | 154,999,702.36 | ||
10/11/2559 | 5.4875 | 5.4309 | 153,410,284.02 | ||
09/11/2559 | 5.3934 | 5.3378 | 150,779,000.54 | ||
08/11/2559 | 5.4773 | 5.4208 | 153,124,831.29 | ||
07/11/2559 | 5.4862 | 5.4297 | 153,375,919.41 | ||
04/11/2559 | 5.4856 | 5.4290 | 153,357,591.93 | ||
03/11/2559 | 5.4945 | 5.4378 | 153,605,229.87 | ||
02/11/2559 | 5.4535 | 5.3973 | 152,462,208.06 | ||
01/11/2559 | 5.4992 | 5.4425 | 153,736,523.67 | ||
31/10/2559 | 5.4783 | 5.4218 | 153,151,808.51 | ||
28/10/2559 | 5.5483 | 5.4911 | 155,110,780.92 | ||
27/10/2559 | 5.5338 | 5.4766 | 154,701,973.11 | ||
26/10/2559 | 5.5172 | 5.4604 | 165,247,316.07 | ||
25/10/2559 | 5.5478 | 5.4906 | 166,134,197.58 | ||
20/10/2559 | 5.4952 | 5.4384 | 164,556,351.82 | ||
19/10/2559 | 5.4855 | 5.4289 | 164,270,282.99 | ||
18/10/2559 | 5.5107 | 5.4539 | 165,022,155.33 | ||
17/10/2559 | 5.5223 | 5.4653 | 165,370,064.26 | ||
14/10/2559 | 5.5493 | 5.4921 | 166,179,616.44 | ||
13/10/2559 | 5.6109 | 5.5530 | 168,023,663.06 | ||
12/10/2559 | 5.6403 | 5.5821 | 168,905,512.79 | ||
11/10/2559 | 5.6017 | 5.5439 | 167,749,688.99 | ||
07/10/2559 | 5.5081 | 5.4513 | 164,944,457.02 | ||
06/10/2559 | 5.5089 | 5.4521 | 164,970,471.60 | ||
05/10/2559 | 5.4123 | 5.3565 | 162,077,914.98 | ||
04/10/2559 | 5.4479 | 5.3917 | 163,143,247.17 | ||
03/10/2559 | 5.4147 | 5.3588 | 162,148,246.69 | ||
30/09/2559 | 5.4126 | 5.3568 | 162,086,312.61 | ||
29/09/2559 | 5.4058 | 5.3501 | 161,882,839.78 | ||
28/09/2559 | 5.3765 | 5.3211 | 161,005,500.07 | ||
27/09/2559 | 5.3705 | 5.3151 | 160,824,702.36 | ||
26/09/2559 | 5.3502 | 5.2949 | 160,214,658.95 | ||
23/09/2559 | 5.4493 | 5.3931 | 163,185,354.38 | ||
22/09/2559 | 5.4926 | 5.4359 | 164,481,093.19 | ||
21/09/2559 | 5.4483 | 5.3921 | 174,147,283.01 | ||
20/09/2559 | 5.4697 | 5.4133 | 174,676,735.52 | ||
19/09/2559 | 5.4763 | 5.4199 | 174,890,526.26 | ||
15/09/2559 | 5.4879 | 5.4313 | 175,262,198.65 | ||
14/09/2559 | 5.4393 | 5.3833 | 173,709,077.42 | ||
13/09/2559 | 5.4615 | 5.4051 | 174,414,916.49 | ||
12/09/2559 | 5.4829 | 5.4264 | 175,101,877.63 | ||
09/09/2559 | 5.5748 | 5.5173 | 178,034,516.37 | ||
08/09/2559 | 5.5830 | 5.5255 | 178,297,356.73 | ||
07/09/2559 | 5.6292 | 5.5712 | 184,320,906.59 | ||
06/09/2559 | 5.6224 | 5.5645 | 185,148,794.58 | ||
05/09/2559 | 5.5870 | 5.5294 | 183,981,802.33 | ||
02/09/2559 | 5.5163 | 5.4594 | 181,653,487.00 | ||
01/09/2559 | 5.4630 | 5.4066 | 179,896,842.11 | ||
31/08/2559 | 5.5253 | 5.4683 | 181,951,007.39 | ||
30/08/2559 | 5.4861 | 5.4296 | 180,662,335.99 | ||
29/08/2559 | 5.4970 | 5.4402 | 181,017,146.94 | ||
26/08/2559 | 5.5079 | 5.4512 | 181,378,984.71 | ||
25/08/2559 | 5.4804 | 5.4240 | 180,473,439.71 | ||
24/08/2559 | 5.5446 | 5.4874 | 182,585,949.17 | ||
23/08/2559 | 5.5822 | 5.5246 | 183,823,252.40 | ||
22/08/2559 | 5.5640 | 5.5067 | 183,227,417.76 | ||
19/08/2559 | 5.6329 | 5.5748 | 185,494,215.62 | ||
18/08/2559 | 5.6401 | 5.5819 | 185,732,315.19 | ||
17/08/2559 | 5.6376 | 5.5795 | 185,650,974.82 | ||
16/08/2559 | 5.6473 | 5.5890 | 185,966,520.83 | ||
15/08/2559 | 5.6058 | 5.5480 | 184,601,336.84 | ||
11/08/2559 | 5.4003 | 5.3447 | 177,835,546.37 | ||
10/08/2559 | 5.4039 | 5.3482 | 177,952,010.79 | ||
09/08/2559 | 5.4534 | 5.3971 | 179,583,371.95 | ||
08/08/2559 | 5.4122 | 5.3564 | 178,227,264.60 | ||
05/08/2559 | 5.3431 | 5.2879 | 175,949,745.38 | ||
04/08/2559 | 5.3400 | 5.2849 | 175,849,293.45 | ||
03/08/2559 | 5.3215 | 5.2666 | 175,239,707.96 | ||
01/08/2559 | 5.3199 | 5.2650 | 175,185,916.04 | ||
29/07/2559 | 5.3273 | 5.2724 | 175,431,829.01 | ||
28/07/2559 | 5.3775 | 5.3220 | 177,084,295.51 | ||
27/07/2559 | 5.4045 | 5.3488 | 177,972,502.38 | ||
26/07/2559 | 5.4434 | 5.3873 | 179,253,328.27 | ||
25/07/2559 | 5.4138 | 5.3580 | 178,279,553.95 | ||
22/07/2559 | 5.3918 | 5.3362 | 177,555,306.13 | ||
21/07/2559 | 5.4351 | 5.3791 | 178,980,700.32 | ||
20/07/2559 | 5.4234 | 5.3674 | 178,594,580.33 | ||
15/07/2559 | 5.5163 | 5.4594 | 181,653,515.28 | ||
14/07/2559 | 5.5044 | 5.4476 | 181,262,690.55 | ||
13/07/2559 | 5.5185 | 5.4616 | 181,727,126.47 | ||
12/07/2559 | 5.5273 | 5.4703 | 182,019,244.03 | ||
11/07/2559 | 5.4179 | 5.3619 | 178,411,691.92 | ||
08/07/2559 | 5.3957 | 5.3400 | 177,680,988.21 | ||
07/07/2559 | 5.5008 | 5.4440 | 181,141,682.87 | ||
06/07/2559 | 5.4517 | 5.3955 | 179,528,301.08 | ||
05/07/2559 | 5.3885 | 5.3329 | 177,445,041.89 | ||
04/07/2559 | 5.4356 | 5.3795 | 178,995,169.92 | ||
30/06/2559 | 5.4517 | 5.3955 | 179,527,452.99 | ||
29/06/2559 | 5.3741 | 5.3187 | 176,973,556.48 | ||
28/06/2559 | 5.3061 | 5.2513 | 180,733,488.11 | ||
27/06/2559 | 5.3388 | 5.2838 | 181,123,250.35 | ||
24/06/2559 | 5.3200 | 5.2652 | 180,482,957.77 | ||
23/06/2559 | 5.3489 | 5.2937 | 181,463,315.14 | ||
22/06/2559 | 5.3643 | 5.3090 | 181,984,181.40 | ||
21/06/2559 | 5.3616 | 5.3064 | 181,895,276.15 | ||
20/06/2559 | 5.3360 | 5.2809 | 181,025,376.28 | ||
17/06/2559 | 5.3303 | 5.2754 | 180,832,451.59 | ||
16/06/2559 | 5.2878 | 5.2333 | 179,389,008.82 | ||
15/06/2559 | 5.3511 | 5.2959 | 181,538,083.45 | ||
14/06/2559 | 5.2824 | 5.2279 | 179,205,504.39 | ||
13/06/2559 | 5.2651 | 5.2108 | 178,620,028.83 | ||
10/06/2559 | 5.3765 | 5.3210 | 182,399,160.55 | ||
08/06/2559 | 5.4583 | 5.4019 | 185,171,669.12 | ||
07/06/2559 | 5.4894 | 5.4328 | 186,232,302.16 | ||
06/06/2559 | 5.4749 | 5.4185 | 185,737,187.52 | ||
03/06/2559 | 5.5036 | 5.4469 | 186,711,842.37 | ||
02/06/2559 | 5.4563 | 5.4000 | 201,850,033.78 | ||
01/06/2559 | 5.4684 | 5.4120 | 201,836,469.22 | ||
31/05/2559 | 5.4615 | 5.4051 | 201,581,207.73 | ||
30/05/2559 | 5.3173 | 5.2624 | 196,259,232.53 | ||
27/05/2559 | 5.3032 | 5.2485 | 195,741,367.10 | ||
26/05/2559 | 5.2989 | 5.2443 | 195,584,087.38 | ||
25/05/2559 | 5.2970 | 5.2423 | 195,511,773.48 | ||
24/05/2559 | 5.2791 | 5.2246 | 194,849,755.85 | ||
23/05/2559 | 5.3007 | 5.2461 | 195,650,817.01 | ||
19/05/2559 | 5.2403 | 5.1863 | 193,419,022.74 | ||
18/05/2559 | 5.2428 | 5.1887 | 193,510,032.99 | ||
17/05/2559 | 5.3283 | 5.2734 | 196,667,355.23 | ||
16/05/2559 | 5.2727 | 5.2182 | 194,611,204.79 | ||
13/05/2559 | 5.2674 | 5.2129 | 194,414,854.67 | ||
12/05/2559 | 5.2627 | 5.2084 | 194,246,393.52 | ||
11/05/2559 | 5.2432 | 5.1891 | 193,525,186.53 | ||
10/05/2559 | 5.2523 | 5.1982 | 193,860,917.90 | ||
09/05/2559 | 5.2491 | 5.1950 | 193,743,075.69 | ||
04/05/2559 | 5.4994 | 5.4427 | 202,981,670.55 | ||
03/05/2559 | 5.4325 | 5.3765 | 200,512,756.96 | ||
29/04/2559 | 5.4029 | 5.3473 | 199,421,609.50 | ||
28/04/2559 | 5.4204 | 5.3644 | 200,063,127.88 | ||
27/04/2559 | 5.4657 | 5.4093 | 201,736,730.29 | ||
26/04/2559 | 5.4977 | 5.4410 | 202,918,639.06 | ||
25/04/2559 | 5.4267 | 5.3707 | 200,298,713.82 | ||
22/04/2559 | 5.4502 | 5.3940 | 201,167,167.47 | ||
21/04/2559 | 5.4474 | 5.3912 | 201,064,051.54 | ||
20/04/2559 | 5.4852 | 5.4286 | 202,459,533.57 | ||
19/04/2559 | 5.5877 | 5.5302 | 206,242,861.82 | ||
18/04/2559 | 5.5809 | 5.5233 | 205,989,362.70 | ||
12/04/2559 | 5.5519 | 5.4947 | 204,920,548.25 | ||
11/04/2559 | 5.5763 | 5.5187 | 205,817,320.15 | ||
08/04/2559 | 5.4800 | 5.4235 | 202,265,825.24 | ||
07/04/2559 | 5.5153 | 5.4585 | 203,569,033.25 | ||
05/04/2559 | 5.6872 | 5.6285 | 209,912,029.28 | ||
01/04/2559 | 5.5579 | 5.5005 | 205,141,203.32 | ||
31/03/2559 | 5.6190 | 5.5611 | 207,397,092.97 | ||
30/03/2559 | 5.6160 | 5.5581 | 207,284,627.30 | ||
29/03/2559 | 5.4852 | 5.4286 | 202,457,694.72 | ||
24/03/2559 | 5.5460 | 5.4889 | 204,703,186.24 | ||
23/03/2559 | 5.6667 | 5.6083 | 209,158,256.01 | ||
22/03/2559 | 5.6244 | 5.5664 | 207,595,942.67 | ||
21/03/2559 | 5.6179 | 5.5600 | 207,355,495.71 | ||
18/03/2559 | 5.4731 | 5.4166 | 202,009,148.87 | ||
17/03/2559 | 5.3164 | 5.2616 | 196,226,539.53 | ||
16/03/2559 | 5.1813 | 5.1278 | 191,241,973.28 | ||
15/03/2559 | 5.2693 | 5.2149 | 194,485,832.77 | ||
14/03/2559 | 5.2456 | 5.1915 | 193,614,160.63 | ||
11/03/2559 | 5.1391 | 5.0862 | 189,684,617.26 | ||
10/03/2559 | 5.0853 | 5.0328 | 187,695,479.78 | ||
09/03/2559 | 5.2390 | 5.1850 | 193,370,667.36 | ||
08/03/2559 | 5.2024 | 5.1488 | 192,019,850.64 | ||
07/03/2559 | 5.3438 | 5.2886 | 197,235,861.06 | ||
04/03/2559 | 5.3340 | 5.2790 | 196,877,529.20 | ||
03/03/2559 | 5.3195 | 5.2646 | 196,341,346.25 | ||
02/03/2559 | 5.2292 | 5.1752 | 193,005,678.19 | ||
01/03/2559 | 5.0962 | 5.0437 | 188,100,024.75 | ||
29/02/2559 | 4.8976 | 4.8470 | 180,767,851.48 | ||
26/02/2559 | 5.0506 | 4.9985 | 186,414,999.45 | ||
25/02/2559 | 4.9311 | 4.8802 | 182,003,453.23 | ||
24/02/2559 | 5.2068 | 5.1531 | 213,881,812.37 | ||
23/02/2559 | 5.2211 | 5.1673 | 213,489,233.38 | ||
19/02/2559 | 5.1843 | 5.1308 | 211,984,054.37 | ||
18/02/2559 | 5.1906 | 5.1371 | 212,241,261.47 | ||
17/02/2559 | 5.1721 | 5.1188 | 211,482,420.78 | ||
16/02/2559 | 5.1549 | 5.1017 | 210,778,861.88 | ||
15/02/2559 | 4.9908 | 4.9394 | 204,071,551.58 | ||
12/02/2559 | 4.7017 | 4.6532 | 192,249,661.67 | ||
11/02/2559 | 4.6753 | 4.6270 | 191,166,236.75 | ||
02/02/2559 | 5.0081 | 4.9564 | 194,324,191.84 | ||
01/02/2559 | 4.8870 | 4.8366 | 190,102,240.96 | ||
29/01/2559 | 4.9532 | 4.9022 | 192,677,007.47 | ||
28/01/2559 | 4.8473 | 4.7973 | 188,559,307.68 | ||
27/01/2559 | 4.9090 | 4.8583 | 182,705,217.68 | ||
26/01/2559 | 5.0146 | 4.9629 | 185,086,559.70 | ||
25/01/2559 | 5.3079 | 5.2531 | 195,910,467.17 | ||
22/01/2559 | 5.2900 | 5.2355 | 195,254,748.14 | ||
21/01/2559 | 5.2530 | 5.1988 | 193,886,411.96 | ||
20/01/2559 | 5.4048 | 5.3492 | 199,492,163.98 | ||
19/01/2559 | 5.5231 | 5.4662 | 203,859,096.76 | ||
18/01/2559 | 5.3260 | 5.2711 | 196,580,152.30 | ||
15/01/2559 | 5.3518 | 5.2966 | 197,532,957.88 | ||
14/01/2559 | 5.4951 | 5.4384 | 202,821,071.54 | ||
13/01/2559 | 5.4010 | 5.3453 | 199,348,842.94 | ||
12/01/2559 | 5.4813 | 5.4247 | 202,313,958.08 | ||
11/01/2559 | 5.4132 | 5.3574 | 199,801,945.35 | ||
08/01/2559 | 5.7053 | 5.6466 | 210,583,551.70 | ||
07/01/2559 | 5.4488 | 5.3926 | 201,116,607.03 | ||
06/01/2559 | 5.9650 | 5.9035 | 220,166,118.85 | ||
05/01/2559 | 5.9195 | 5.8584 | 218,486,273.53 | ||
04/01/2559 | 5.9160 | 5.8550 | 218,359,417.52 | ||
30/12/2558 | 6.3114 | 6.2463 | 232,954,014.16 | ||
29/12/2558 | 6.3769 | 6.3112 | 235,370,951.12 | ||
28/12/2558 | 6.3848 | 6.3190 | 265,665,768.58 | ||
23/12/2558 | 6.5130 | 6.4459 | 272,791,652.23 | ||
22/12/2558 | 6.5687 | 6.5011 | 275,126,112.27 | ||
21/12/2558 | 6.5428 | 6.4753 | 274,038,795.76 | ||
18/12/2558 | 6.3387 | 6.2734 | 265,490,918.61 | ||
17/12/2558 | 6.3508 | 6.2853 | 265,999,695.68 | ||
16/12/2558 | 6.2292 | 6.1650 | 260,902,931.38 | ||
15/12/2558 | 6.1922 | 6.1284 | 259,356,700.31 | ||
14/12/2558 | 6.2533 | 6.1888 | 261,911,079.38 | ||
11/12/2558 | 6.0712 | 6.0086 | 254,287,616.92 | ||
09/12/2558 | 6.2072 | 6.1432 | 259,981,752.03 | ||
08/12/2558 | 6.1908 | 6.1270 | 259,294,595.40 | ||
04/12/2558 | 6.3106 | 6.2455 | 264,316,082.26 | ||
03/12/2558 | 6.4345 | 6.3681 | 269,502,522.25 | ||
02/12/2558 | 6.3088 | 6.2438 | 264,239,967.21 | ||
01/12/2558 | 6.0901 | 6.0273 | 255,081,133.03 | ||
30/11/2558 | 6.0436 | 5.9814 | 253,131,772.80 | ||
27/11/2558 | 6.0365 | 5.9743 | 252,832,791.91 | ||
26/11/2558 | 6.4311 | 6.3647 | 269,356,895.40 | ||
25/11/2558 | 6.3973 | 6.3312 | 267,941,625.89 | ||
24/11/2558 | 6.4287 | 6.3623 | 269,257,422.43 | ||
23/11/2558 | 6.4308 | 6.3644 | 269,344,655.71 | ||
20/11/2558 | 6.4522 | 6.3858 | 270,246,462.18 | ||
19/11/2558 | 6.4157 | 6.3495 | 268,714,251.14 | ||
18/11/2558 | 6.3568 | 6.2912 | 266,247,137.18 | ||
17/11/2558 | 6.3985 | 6.3325 | 267,994,764.04 | ||
16/11/2558 | 6.3876 | 6.3217 | 267,538,248.49 | ||
13/11/2558 | 6.3762 | 6.3105 | 291,389,731.92 | ||
12/11/2558 | 6.4207 | 6.3546 | 294,477,980.27 | ||
11/11/2558 | 6.4636 | 6.3970 | 296,445,815.75 | ||
10/11/2558 | 6.4923 | 6.4254 | 297,761,451.64 | ||
09/11/2558 | 6.5151 | 6.4478 | 298,801,517.27 | ||
06/11/2558 | 6.4118 | 6.3457 | 294,065,362.67 | ||
05/11/2558 | 6.2864 | 6.2215 | 288,313,624.95 | ||
04/11/2558 | 6.2086 | 6.1445 | 284,745,468.84 | ||
03/11/2558 | 5.8928 | 5.8321 | 270,266,127.07 | ||
02/11/2558 | 5.9263 | 5.8652 | 271,801,366.30 | ||
30/10/2558 | 6.0053 | 5.9434 | 275,422,527.95 | ||
29/10/2558 | 6.0343 | 5.9721 | 276,754,108.09 | ||
28/10/2558 | 5.9898 | 5.9280 | 274,713,048.98 | ||
27/10/2558 | 6.1053 | 6.0423 | 280,009,167.45 | ||
26/10/2558 | 6.0969 | 6.0340 | 279,621,934.35 | ||
22/10/2558 | 6.0644 | 6.0018 | 278,131,463.12 | ||
20/10/2558 | 6.0850 | 6.0223 | 279,082,047.02 | ||
19/10/2558 | 5.9862 | 5.9244 | 274,545,634.79 | ||
16/10/2558 | 6.0800 | 6.0173 | 278,848,275.31 | ||
15/10/2558 | 6.0015 | 5.9396 | 275,249,170.72 | ||
14/10/2558 | 5.8271 | 5.7670 | 267,253,638.37 | ||
13/10/2558 | 5.9257 | 5.8646 | 271,772,422.21 | ||
12/10/2558 | 5.9758 | 5.9142 | 274,072,646.30 | ||
09/10/2558 | 5.7123 | 5.6533 | 261,984,620.95 | ||
08/10/2558 | 5.8080 | 5.7481 | 266,372,813.42 | ||
07/10/2558 | 6.0127 | 5.9507 | 275,762,804.62 | ||
06/10/2558 | 5.8073 | 5.7474 | 266,341,753.31 | ||
05/10/2558 | 5.7313 | 5.6722 | 262,857,651.06 | ||
02/10/2558 | 5.6421 | 5.5839 | 258,765,405.55 | ||
30/09/2558 | 5.5211 | 5.4642 | 253,218,536.92 | ||
29/09/2558 | 5.5324 | 5.4753 | 253,734,459.00 | ||
25/09/2558 | 5.5975 | 5.5397 | 256,719,909.80 | ||
24/09/2558 | 5.6154 | 5.5574 | 257,538,498.98 | ||
23/09/2558 | 5.5822 | 5.5246 | 256,017,989.16 | ||
22/09/2558 | 5.7283 | 5.6692 | 262,717,315.10 | ||
21/09/2558 | 5.6525 | 5.5942 | 259,241,863.13 | ||
18/09/2558 | 5.5520 | 5.4948 | 254,633,821.31 | ||
17/09/2558 | 5.5405 | 5.4833 | 254,103,576.70 | ||
16/09/2558 | 5.7284 | 5.6693 | 262,721,502.32 | ||
15/09/2558 | 5.4305 | 5.3745 | 249,061,156.54 | ||
14/09/2558 | 5.6681 | 5.6097 | 259,957,314.90 | ||
11/09/2558 | 5.7580 | 5.6986 | 264,081,101.81 | ||
10/09/2558 | 5.8101 | 5.7502 | 266,468,945.47 | ||
09/09/2558 | 5.9322 | 5.8711 | 272,072,286.97 | ||
08/09/2558 | 5.8434 | 5.7831 | 267,996,073.90 | ||
07/09/2558 | 5.6311 | 5.5731 | 258,260,589.21 | ||
02/09/2558 | 5.7547 | 5.6953 | 263,927,742.59 | ||
01/09/2558 | 5.7509 | 5.6916 | 263,756,180.31 | ||
31/08/2558 | 5.7956 | 5.7357 | 265,801,786.71 | ||
28/08/2558 | 5.7907 | 5.7310 | 265,584,970.37 | ||
27/08/2558 | 5.4569 | 5.4005 | 242,509,687.65 | ||
26/08/2558 | 5.1204 | 5.0675 | 219,554,859.74 | ||
25/08/2558 | 5.1304 | 5.0774 | 219,982,495.93 | ||
24/08/2558 | 5.4985 | 5.4418 | 235,768,665.20 | ||
21/08/2558 | 6.1275 | 6.0643 | 262,740,506.08 | ||
20/08/2558 | 6.4125 | 6.3464 | 274,962,428.20 | ||
19/08/2558 | 6.5952 | 6.5272 | 282,794,048.86 | ||
18/08/2558 | 6.4803 | 6.4135 | 277,869,360.74 | ||
17/08/2558 | 6.8855 | 6.8144 | 295,239,123.33 | ||
14/08/2558 | 6.8828 | 6.8117 | 295,123,848.25 | ||
13/08/2558 | 6.7596 | 6.6899 | 305,727,132.00 | ||
11/08/2558 | 6.9421 | 6.8706 | 311,483,278.37 | ||
10/08/2558 | 7.0877 | 7.0147 | 318,016,547.34 | ||
07/08/2558 | 6.8843 | 6.8132 | 308,885,922.29 | ||
06/08/2558 | 6.7430 | 6.6734 | 302,547,475.42 | ||
05/08/2558 | 6.7579 | 6.6882 | 303,216,404.03 | ||
04/08/2558 | 6.7824 | 6.7125 | 320,875,969.44 | ||
03/08/2558 | 6.6477 | 6.5792 | 311,499,223.70 | ||
31/07/2558 | 6.6603 | 6.5916 | 312,089,585.97 | ||
29/07/2558 | 6.6074 | 6.5394 | 309,613,173.55 | ||
28/07/2558 | 6.3194 | 6.2542 | 296,113,232.78 | ||
27/07/2558 | 6.4198 | 6.3537 | 300,821,198.76 | ||
24/07/2558 | 7.0864 | 7.0133 | 332,056,324.55 | ||
23/07/2558 | 7.0386 | 6.9660 | 329,814,825.40 | ||
22/07/2558 | 6.7954 | 6.7254 | 330,133,906.61 | ||
21/07/2558 | 6.8660 | 6.7953 | 335,391,070.38 | ||
20/07/2558 | 6.8937 | 6.8226 | 336,744,029.07 | ||
17/07/2558 | 7.0067 | 6.9345 | 342,263,652.59 | ||
16/07/2558 | 6.9134 | 6.8421 | 337,707,906.68 | ||
15/07/2558 | 6.5855 | 6.5175 | 321,686,438.75 | ||
14/07/2558 | 6.8226 | 6.7522 | 333,267,953.39 | ||
13/07/2558 | 7.0841 | 7.0110 | 346,042,771.11 | ||
10/07/2558 | 6.9355 | 6.8640 | 338,786,464.86 | ||
09/07/2558 | 6.3843 | 6.3186 | 285,206,694.16 | ||
08/07/2558 | 5.9275 | 5.8664 | 220,053,888.74 | ||
07/07/2558 | 6.6372 | 6.5688 | 273,605,452.36 | ||
06/07/2558 | 7.0555 | 6.9828 | 288,495,886.48 | ||
03/07/2558 | 7.0741 | 7.0011 | 259,099,297.91 | ||
02/07/2558 | 7.1656 | 7.0918 | 271,611,443.73 | ||
30/06/2558 | 7.3765 | 7.3004 | 265,623,136.88 | ||
29/06/2558 | 6.9107 | 6.8395 | 248,197,837.04 | ||
26/06/2558 | 7.4400 | 7.3634 | 250,485,146.64 | ||
25/06/2558 | 9.4414 | 9.3440 | 320,301,912.39 | ||
24/06/2558 | 9.8129 | 9.7118 | 332,905,766.58 | ||
23/06/2558 | 9.5504 | 9.4519 | 324,001,624.51 | ||
22/06/2558 | 9.3378 | 9.2416 | 336,079,484.21 | ||
19/06/2558 | 9.2529 | 9.1575 | 332,317,505.28 | ||
18/06/2558 | 9.7109 | 9.6108 | 348,767,426.25 | ||
17/06/2558 | 10.1890 | 10.0841 | 365,939,577.33 | ||
16/06/2558 | 9.9335 | 9.8311 | 356,762,561.46 | ||
15/06/2558 | 10.3128 | 10.2065 | 370,385,372.50 | ||
12/06/2558 | 10.6019 | 10.4927 | 380,768,298.21 | ||
11/06/2558 | 10.3364 | 10.2299 | 371,231,803.70 | ||
10/06/2558 | 10.2817 | 10.1757 | 369,268,242.32 | ||
09/06/2558 | 10.5179 | 10.4094 | 377,748,885.25 | ||
08/06/2558 | 10.5030 | 10.3947 | 377,216,585.08 | ||
05/06/2558 | 10.2351 | 10.1295 | 367,593,282.61 | ||
04/06/2558 | 10.1493 | 10.0447 | 359,168,395.74 | ||
03/06/2558 | 10.2639 | 10.1581 | 358,416,020.64 | ||
02/06/2558 | 10.4470 | 10.3394 | 364,811,989.55 | ||
29/05/2558 | 9.8793 | 9.7775 | 344,986,478.17 | ||
28/05/2558 | 9.7570 | 9.6565 | 340,719,037.06 | ||
27/05/2558 | 10.3787 | 10.2716 | 362,425,454.73 | ||
26/05/2558 | 10.4546 | 10.3467 | 365,075,399.30 | ||
22/05/2558 | 9.8787 | 9.7768 | 344,963,536.63 | ||
21/05/2558 | 9.7007 | 9.6006 | 338,749,416.56 | ||
20/05/2558 | 9.5689 | 9.4703 | 334,148,198.37 | ||
19/05/2558 | 9.4881 | 9.3904 | 331,328,989.94 | ||
18/05/2558 | 9.0209 | 8.9279 | 315,010,376.45 | ||
15/05/2558 | 9.1530 | 9.0587 | 319,627,137.60 | ||
14/05/2558 | 9.3130 | 9.2171 | 325,213,223.31 | ||
13/05/2558 | 9.3567 | 9.2603 | 326,738,472.17 | ||
12/05/2558 | 9.4765 | 9.3788 | 330,922,148.48 | ||
11/05/2558 | 9.3066 | 9.2108 | 324,991,309.09 | ||
08/05/2558 | 9.0474 | 8.9542 | 315,939,087.74 | ||
07/05/2558 | 8.9329 | 8.8409 | 311,939,874.26 | ||
06/05/2558 | 8.9367 | 8.8447 | 312,074,554.56 | ||
30/04/2558 | 9.1910 | 9.0963 | 320,952,009.97 | ||
29/04/2558 | 9.1134 | 9.0195 | 318,243,701.57 | ||
28/04/2558 | 9.1336 | 9.0395 | 318,947,953.93 | ||
27/04/2558 | 9.3540 | 9.2576 | 326,643,269.60 | ||
24/04/2558 | 8.7595 | 8.6691 | 315,067,832.25 | ||
23/04/2558 | 8.7949 | 8.7043 | 315,868,717.21 | ||
22/04/2558 | 8.8952 | 8.8035 | 319,472,715.13 | ||
21/04/2558 | 8.6768 | 8.5874 | 311,628,509.36 | ||
20/04/2558 | 8.3132 | 8.2275 | 298,568,880.41 | ||
17/04/2558 | 8.6024 | 8.5138 | 308,956,669.26 | ||
16/04/2558 | 8.6459 | 8.5567 | 321,678,218.21 | ||
10/04/2558 | 8.0849 | 8.0015 | 298,412,553.55 | ||
09/04/2558 | 7.9280 | 7.8463 | 292,619,467.63 | ||
08/04/2558 | 8.1661 | 8.0819 | 292,988,139.12 | ||
02/04/2558 | 8.0220 | 7.9393 | 288,111,485.65 | ||
01/04/2558 | 8.0832 | 7.9998 | 290,308,797.62 | ||
31/03/2558 | 7.8231 | 7.7424 | 280,966,797.19 | ||
30/03/2558 | 7.9837 | 7.9014 | 286,735,844.36 | ||
27/03/2558 | 7.7429 | 7.6630 | 278,085,151.94 | ||
26/03/2558 | 7.6711 | 7.5920 | 275,507,813.83 | ||
25/03/2558 | 7.6864 | 7.6072 | 276,058,667.88 | ||
24/03/2558 | 7.6444 | 7.5656 | 274,549,513.49 | ||
23/03/2558 | 7.7008 | 7.6215 | 276,576,113.44 | ||
20/03/2558 | 7.4146 | 7.3381 | 266,295,959.84 | ||
19/03/2558 | 7.3708 | 7.2947 | 264,721,562.08 | ||
18/03/2558 | 7.4760 | 7.3990 | 268,501,250.59 | ||
17/03/2558 | 7.4270 | 7.3505 | 266,742,879.30 | ||
16/03/2558 | 7.3617 | 7.2859 | 271,274,134.92 | ||
13/03/2558 | 7.1301 | 7.0566 | 263,170,395.51 | ||
12/03/2558 | 7.0620 | 6.9893 | 260,660,196.86 | ||
11/03/2558 | 6.9375 | 6.8659 | 261,289,326.49 | ||
10/03/2558 | 6.8677 | 6.7970 | 260,319,841.92 | ||
09/03/2558 | 6.9567 | 6.8849 | 263,688,635.37 | ||
06/03/2558 | 6.7357 | 6.6661 | 255,311,589.39 | ||
05/03/2558 | 6.8402 | 6.7697 | 259,276,975.05 | ||
03/03/2558 | 6.8158 | 6.7455 | 258,349,980.74 | ||
02/03/2558 | 7.0209 | 6.9486 | 266,126,998.93 | ||
27/02/2558 | 6.9207 | 6.8492 | 262,324,553.36 | ||
26/02/2558 | 6.9813 | 6.9093 | 264,623,337.55 | ||
25/02/2558 | 6.8445 | 6.7738 | 264,710,187.66 | ||
24/02/2558 | 6.9558 | 6.8840 | 270,575,164.90 | ||
23/02/2558 | 6.9507 | 6.8790 | 270,380,892.07 | ||
18/02/2558 | 6.9902 | 6.9181 | 271,917,323.41 | ||
16/02/2558 | 6.8766 | 6.8057 | 276,399,804.79 | ||
13/02/2558 | 6.8220 | 6.7516 | 272,158,539.21 | ||
12/02/2558 | 6.8426 | 6.7720 | 272,979,836.14 | ||
11/02/2558 | 6.7767 | 6.7068 | 270,349,850.39 | ||
10/02/2558 | 6.7831 | 6.7131 | 270,605,546.43 | ||
09/02/2558 | 6.6812 | 6.6124 | 266,543,951.71 | ||
06/02/2558 | 6.6144 | 6.5462 | 263,878,496.94 | ||
05/02/2558 | 6.7795 | 6.7096 | 271,506,224.14 | ||
04/02/2558 | 6.7832 | 6.7133 | 277,359,133.67 | ||
03/02/2558 | 6.9225 | 6.8511 | 283,053,969.69 | ||
02/02/2558 | 6.6804 | 6.6115 | 273,155,297.26 | ||
30/01/2558 | 6.7486 | 6.6790 | 282,655,355.59 | ||
29/01/2558 | 6.8529 | 6.7822 | 287,024,874.47 | ||
28/01/2558 | 6.9404 | 6.8689 | 290,694,706.78 | ||
27/01/2558 | 7.1247 | 7.0512 | 298,410,472.26 | ||
26/01/2558 | 7.1438 | 7.0701 | 299,209,341.82 | ||
23/01/2558 | 7.1286 | 7.0551 | 298,574,696.73 | ||
22/01/2558 | 6.9660 | 6.8942 | 291,764,523.25 | ||
21/01/2558 | 6.9637 | 6.8919 | 291,666,684.21 | ||
20/01/2558 | 6.7028 | 6.6336 | 280,738,092.71 | ||
19/01/2558 | 6.5391 | 6.4716 | 273,884,618.67 | ||
16/01/2558 | 7.2037 | 7.1295 | 301,721,682.61 | ||
15/01/2558 | 7.2580 | 7.1831 | 303,991,898.76 | ||
14/01/2558 | 6.9827 | 6.9108 | 292,465,255.45 | ||
13/01/2558 | 7.0374 | 6.9648 | 294,753,516.25 | ||
12/01/2558 | 7.2003 | 7.1261 | 301,580,124.79 | ||
09/01/2558 | 7.2347 | 7.1601 | 311,229,180.40 | ||
08/01/2558 | 7.1097 | 7.0363 | 311,927,235.12 | ||
07/01/2558 | 7.1985 | 7.1243 | 334,787,930.30 | ||
06/01/2558 | 7.1498 | 7.0760 | 327,913,479.68 | ||
05/01/2558 | 7.0724 | 6.9994 | 324,362,045.54 | ||
30/12/2557 | 6.7676 | 6.6977 | 310,382,879.42 | ||
29/12/2557 | 6.8336 | 6.7632 | 313,411,904.88 | ||
23/12/2557 | 6.6179 | 6.5496 | 303,516,620.52 | ||
22/12/2557 | 6.8215 | 6.7512 | 312,858,362.72 | ||
19/12/2557 | 6.7866 | 6.7167 | 311,257,700.24 | ||
18/12/2557 | 6.9477 | 6.8761 | 331,734,024.32 | ||
17/12/2557 | 6.9723 | 6.9004 | 342,334,312.03 | ||
16/12/2557 | 6.8312 | 6.7608 | 333,690,242.67 | ||
15/12/2557 | 6.5796 | 6.5116 | 321,394,924.67 | ||
12/12/2557 | 6.4912 | 6.4243 | 332,942,878.10 | ||
11/12/2557 | 6.6098 | 6.5418 | 336,030,021.14 | ||
09/12/2557 | 6.1905 | 6.1268 | 314,712,756.60 | ||
08/12/2557 | 6.8351 | 6.7647 | 347,480,484.66 | ||
04/12/2557 | 6.6279 | 6.5596 | 336,947,143.98 | ||
03/12/2557 | 6.4156 | 6.3495 | 326,154,986.75 | ||
02/12/2557 | 6.2664 | 6.2018 | 326,589,005.42 | ||
01/12/2557 | 5.9543 | 5.8929 | 308,627,070.89 | ||
28/11/2557 | 6.0370 | 5.9747 | 312,910,557.25 | ||
27/11/2557 | 5.9448 | 5.8834 | 308,129,221.68 | ||
26/11/2557 | 5.9550 | 5.8936 | 308,659,622.10 | ||
25/11/2557 | 5.8360 | 5.7758 | 308,761,225.37 | ||
24/11/2557 | 5.8021 | 5.7423 | 306,508,988.11 | ||
21/11/2557 | 5.6840 | 5.6253 | 300,268,269.83 | ||
20/11/2557 | 5.5751 | 5.5175 | 294,514,176.56 | ||
19/11/2557 | 5.5586 | 5.5012 | 293,644,023.99 | ||
18/11/2557 | 5.5555 | 5.4983 | 293,483,724.67 | ||
17/11/2557 | 5.5849 | 5.5273 | 295,033,245.65 | ||
14/11/2557 | 5.6416 | 5.5834 | 298,027,961.05 | ||
13/11/2557 | 5.6255 | 5.5676 | 297,182,173.01 | ||
12/11/2557 | 5.6320 | 5.5739 | 297,522,660.84 | ||
11/11/2557 | 5.5569 | 5.4995 | 301,475,427.89 | ||
10/11/2557 | 5.5579 | 5.5006 | 299,141,110.17 | ||
07/11/2557 | 5.4642 | 5.4078 | 294,093,143.39 | ||
06/11/2557 | 5.4696 | 5.4132 | 294,382,630.60 | ||
05/11/2557 | 5.4255 | 5.3695 | 292,008,235.51 | ||
04/11/2557 | 5.4549 | 5.3986 | 293,591,289.90 | ||
03/11/2557 | 5.4630 | 5.4066 | 294,028,520.89 | ||
31/10/2557 | 5.4480 | 5.3918 | 304,834,779.53 | ||
30/10/2557 | 5.3835 | 5.3279 | 300,459,515.86 | ||
29/10/2557 | 5.3569 | 5.3016 | 298,975,550.03 | ||
28/10/2557 | 5.2934 | 5.2387 | 295,432,651.40 | ||
27/10/2557 | 5.1653 | 5.1120 | 288,282,495.68 | ||
24/10/2557 | 5.1994 | 5.1457 | 290,182,816.44 | ||
22/10/2557 | 5.2604 | 5.2061 | 293,591,645.55 | ||
21/10/2557 | 5.3056 | 5.2508 | 296,111,311.70 | ||
20/10/2557 | 5.3334 | 5.2784 | 297,667,546.64 | ||
17/10/2557 | 5.2973 | 5.2426 | 295,651,282.68 | ||
16/10/2557 | 5.3032 | 5.2485 | 295,982,113.82 | ||
15/10/2557 | 5.3459 | 5.2907 | 298,359,402.05 | ||
14/10/2557 | 5.3070 | 5.2522 | 296,192,578.05 | ||
13/10/2557 | 5.3023 | 5.2476 | 295,930,307.83 | ||
10/10/2557 | 5.3100 | 5.2552 | 296,360,345.23 | ||
09/10/2557 | 5.3853 | 5.3297 | 300,558,141.04 | ||
08/10/2557 | 5.3791 | 5.3235 | 300,211,356.70 | ||
07/10/2557 | 5.3879 | 5.3323 | 306,227,384.61 | ||
06/10/2557 | 5.3856 | 5.3300 | 305,936,221.38 | ||
03/10/2557 | 5.3310 | 5.2760 | 308,281,904.41 | ||
30/09/2557 | 5.2883 | 5.2338 | 305,670,850.04 | ||
29/09/2557 | 5.3077 | 5.2529 | 306,791,665.29 | ||
26/09/2557 | 5.2890 | 5.2345 | 305,710,283.15 | ||
25/09/2557 | 5.2797 | 5.2253 | 305,175,156.72 | ||
24/09/2557 | 5.2799 | 5.2255 | 311,078,207.25 | ||
23/09/2557 | 5.1886 | 5.1351 | 305,073,239.14 | ||
22/09/2557 | 5.1479 | 5.0948 | 302,677,330.99 | ||
19/09/2557 | 5.2203 | 5.1664 | 306,934,796.74 | ||
18/09/2557 | 5.1962 | 5.1426 | 305,515,559.13 | ||
17/09/2557 | 5.1734 | 5.1201 | 309,654,137.27 | ||
16/09/2557 | 5.1645 | 5.1113 | 308,791,368.22 | ||
15/09/2557 | 5.2953 | 5.2406 | 316,611,291.36 | ||
12/09/2557 | 5.2911 | 5.2366 | 316,362,356.52 | ||
11/09/2557 | 5.2770 | 5.2225 | 315,514,027.61 | ||
10/09/2557 | 5.2801 | 5.2256 | 320,920,738.31 | ||
08/09/2557 | 5.3009 | 5.2463 | 322,224,757.70 | ||
05/09/2557 | 5.3140 | 5.2592 | 323,016,903.00 | ||
04/09/2557 | 5.2736 | 5.2192 | 320,558,172.18 | ||
03/09/2557 | 5.2463 | 5.1922 | 318,900,101.16 | ||
02/09/2557 | 5.1686 | 5.1153 | 314,176,513.50 | ||
01/09/2557 | 5.0909 | 5.0384 | 309,455,288.77 | ||
29/08/2557 | 5.0735 | 5.0212 | 308,399,499.37 | ||
28/08/2557 | 5.0090 | 4.9573 | 304,476,655.97 | ||
27/08/2557 | 5.0687 | 5.0164 | 306,417,688.90 | ||
26/08/2557 | 5.0517 | 4.9995 | 302,043,013.72 | ||
25/08/2557 | 5.0830 | 5.0305 | 303,912,622.17 | ||
22/08/2557 | 5.1141 | 5.0614 | 305,780,819.99 | ||
21/08/2557 | 5.0960 | 5.0435 | 304,694,849.93 | ||
20/08/2557 | 5.1365 | 5.0836 | 307,117,111.08 | ||
19/08/2557 | 5.1548 | 5.1015 | 308,204,603.00 | ||
18/08/2557 | 5.1628 | 5.1096 | 308,689,692.93 | ||
15/08/2557 | 5.1344 | 5.0814 | 306,988,526.29 | ||
14/08/2557 | 5.1073 | 5.0546 | 305,369,582.98 | ||
13/08/2557 | 5.1281 | 5.0752 | 298,793,157.50 | ||
08/08/2557 | 5.0870 | 5.0345 | 288,347,101.82 | ||
07/08/2557 | 5.0693 | 5.0170 | 287,968,249.69 | ||
06/08/2557 | 5.1777 | 5.1244 | 294,128,881.15 | ||
05/08/2557 | 5.1781 | 5.1247 | 294,149,670.92 | ||
04/08/2557 | 5.1755 | 5.1221 | 294,000,182.26 | ||
01/08/2557 | 5.1042 | 5.0516 | 289,951,153.39 | ||
31/07/2557 | 5.1231 | 5.0703 | 291,025,156.34 | ||
30/07/2557 | 5.0409 | 4.9889 | 286,357,605.42 | ||
29/07/2557 | 5.0394 | 4.9874 | 292,984,893.00 | ||
28/07/2557 | 5.0172 | 4.9654 | 289,999,362.13 | ||
25/07/2557 | 4.9433 | 4.8923 | 285,730,306.68 | ||
24/07/2557 | 4.8487 | 4.7987 | 277,652,709.26 | ||
23/07/2557 | 4.7660 | 4.7168 | 270,737,892.10 | ||
22/07/2557 | 4.7573 | 4.7082 | 270,244,471.20 | ||
21/07/2557 | 4.7120 | 4.6633 | 267,667,578.15 | ||
18/07/2557 | 4.7278 | 4.6790 | 268,568,444.61 | ||
17/07/2557 | 4.7298 | 4.6810 | 268,684,549.31 | ||
16/07/2557 | 4.7143 | 4.6656 | 267,798,983.46 | ||
15/07/2557 | 4.7194 | 4.6707 | 268,088,949.75 | ||
14/07/2557 | 4.7159 | 4.6673 | 267,894,906.27 | ||
10/07/2557 | 4.6647 | 4.6166 | 264,989,976.57 | ||
09/07/2557 | 4.6844 | 4.6361 | 266,102,065.49 | ||
08/07/2557 | 4.7564 | 4.7074 | 270,195,242.41 | ||
07/07/2557 | 4.7368 | 4.6879 | 269,079,986.92 | ||
04/07/2557 | 4.7235 | 4.6748 | 268,325,083.28 | ||
03/07/2557 | 4.7347 | 4.6858 | 263,794,971.95 | ||
02/07/2557 | 4.7239 | 4.6752 | 263,649,627.79 | ||
30/06/2557 | 4.6723 | 4.6240 | 260,765,247.95 | ||
27/06/2557 | 4.6226 | 4.5749 | 257,994,232.81 | ||
26/06/2557 | 4.6331 | 4.5852 | 258,577,634.02 | ||
25/06/2557 | 4.6014 | 4.5539 | 256,807,892.17 | ||
24/06/2557 | 4.6390 | 4.5911 | 258,909,669.15 | ||
23/06/2557 | 4.6350 | 4.5871 | 258,683,439.84 | ||
20/06/2557 | 4.6430 | 4.5951 | 259,130,087.93 | ||
19/06/2557 | 4.6236 | 4.5759 | 258,053,600.30 | ||
18/06/2557 | 4.6936 | 4.6451 | 256,603,011.87 | ||
17/06/2557 | 4.7036 | 4.6551 | 257,839,863.63 | ||
16/06/2557 | 4.7420 | 4.6931 | 264,726,048.08 | ||
13/06/2557 | 4.7684 | 4.7191 | 266,130,328.62 | ||
12/06/2557 | 4.6870 | 4.6387 | 261,587,670.85 | ||
11/06/2557 | 4.6821 | 4.6338 | 261,314,310.13 | ||
10/06/2557 | 4.7041 | 4.6556 | 262,545,291.00 | ||
09/06/2557 | 4.6296 | 4.5817 | 252,570,917.60 | ||
06/06/2557 | 4.6161 | 4.5685 | 253,041,710.54 | ||
05/06/2557 | 4.6624 | 4.6143 | 255,578,314.45 | ||
04/06/2557 | 4.6316 | 4.5838 | 253,888,916.28 | ||
03/06/2557 | 4.6866 | 4.6383 | 256,902,195.18 | ||
30/05/2557 | 4.6965 | 4.6480 | 257,445,605.23 | ||
29/05/2557 | 4.6796 | 4.6313 | 256,520,475.81 | ||
28/05/2557 | 4.6580 | 4.6099 | 251,513,569.96 | ||
27/05/2557 | 4.6376 | 4.5897 | 249,603,171.27 | ||
26/05/2557 | 4.6422 | 4.5943 | 249,848,827.81 | ||
23/05/2557 | 4.6210 | 4.5733 | 248,711,167.90 | ||
22/05/2557 | 4.5620 | 4.5149 | 245,532,042.11 | ||
21/05/2557 | 4.5694 | 4.5223 | 241,437,755.44 | ||
20/05/2557 | 4.5316 | 4.4849 | 239,390,933.82 | ||
19/05/2557 | 4.5400 | 4.4931 | 239,836,566.09 | ||
16/05/2557 | 4.5902 | 4.5429 | 242,490,232.95 | ||
15/05/2557 | 4.6083 | 4.5608 | 243,443,142.02 | ||
14/05/2557 | 4.6315 | 4.5836 | 244,665,401.77 | ||
12/05/2557 | 4.6723 | 4.6240 | 246,820,761.72 | ||
09/05/2557 | 4.5944 | 4.5470 | 242,707,114.56 | ||
08/05/2557 | 4.5879 | 4.5406 | 242,367,973.86 | ||
07/05/2557 | 4.6044 | 4.5569 | 243,238,392.20 | ||
02/05/2557 | 4.6147 | 4.5672 | 243,782,636.19 | ||
30/04/2557 | 4.6221 | 4.5744 | 244,170,950.04 | ||
29/04/2557 | 4.6325 | 4.5846 | 244,716,957.49 | ||
28/04/2557 | 4.5734 | 4.5262 | 241,597,518.08 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต