กองทุนเปิดเคแทม Blockchain Economy (ชนิดสะสมมูลค่า) : KT-BLOCKCHAIN-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 28/05/2568 | 12.1326 | 11.9869 | 713,087,774.97 | ||
| 27/05/2568 | 12.4813 | 12.3313 | 710,022,705.03 | ||
| 23/05/2568 | 12.0248 | 11.8803 | 711,387,885.41 | ||
| 22/05/2568 | 12.6129 | 12.4614 | 829,313,024.47 | ||
| 21/05/2568 | 13.2292 | 13.0703 | 749,564,899.28 | ||
| 20/05/2568 | 12.3403 | 12.1920 | 720,538,068.18 | ||
| 19/05/2568 | 12.0776 | 11.9325 | 726,054,881.05 | ||
| 16/05/2568 | 11.8992 | 11.7562 | 761,011,297.66 | ||
| 15/05/2568 | 11.4753 | 11.3375 | 760,979,256.56 | ||
| 14/05/2568 | 11.6527 | 11.5127 | 761,737,726.11 | ||
| 13/05/2568 | 11.6807 | 11.5403 | 802,935,963.82 | ||
| 09/05/2568 | 10.7172 | 10.5885 | 798,170,482.09 | ||
| 08/05/2568 | 10.6669 | 10.5387 | 788,144,120.40 | ||
| 07/05/2568 | 10.1053 | 9.9839 | 741,456,862.58 | ||
| 06/05/2568 | 10.0918 | 9.9705 | 738,214,401.74 | ||
| 02/05/2568 | 10.3321 | 10.2080 | 768,209,274.15 | ||
| 30/04/2568 | 9.8987 | 9.7797 | 716,002,298.07 | ||
| 29/04/2568 | 10.0030 | 9.8828 | 704,042,559.30 | ||
| 28/04/2568 | 9.9978 | 9.8776 | 699,740,459.11 | ||
| 25/04/2568 | 9.9979 | 9.8777 | 683,867,806.55 | ||
| 24/04/2568 | 9.8243 | 9.7062 | 654,020,429.20 | ||
| 23/04/2568 | 9.5542 | 9.4394 | 610,836,905.50 | ||
| 22/04/2568 | 9.3143 | 9.2023 | 593,529,577.47 | ||
| 21/04/2568 | 8.7309 | 8.6260 | 555,365,000.87 | ||
| 17/04/2568 | 8.8377 | 8.7314 | 561,156,203.07 | ||
| 16/04/2568 | 8.7145 | 8.6098 | 551,768,837.56 | ||
| 11/04/2568 | 8.9303 | 8.8229 | 566,508,791.09 | ||
| 10/04/2568 | 8.6008 | 8.4974 | 546,177,314.42 | ||
| 09/04/2568 | 9.1912 | 9.0808 | 584,581,986.85 | ||
| 08/04/2568 | 8.1345 | 8.0367 | 518,878,880.13 | ||
| 04/04/2568 | 8.5348 | 8.4323 | 543,050,255.10 | ||
| 03/04/2568 | 8.9470 | 8.8394 | 565,293,159.58 | ||
| 02/04/2568 | 9.6743 | 9.5581 | 610,897,569.36 | ||
| 01/04/2568 | 9.4384 | 9.3250 | 593,966,507.46 | ||
| 31/03/2568 | 9.0738 | 8.9648 | 569,669,855.45 | ||
| 28/03/2568 | 9.2620 | 9.1507 | 581,406,107.92 | ||
| 27/03/2568 | 9.8003 | 9.6825 | 610,428,857.04 | ||
| 26/03/2568 | 9.8910 | 9.7721 | 615,735,291.32 | ||
| 25/03/2568 | 10.3361 | 10.2119 | 643,787,151.31 | ||
| 24/03/2568 | 10.5075 | 10.3813 | 654,527,326.89 | ||
| 21/03/2568 | 9.9188 | 9.7996 | 617,512,406.15 | ||
| 20/03/2568 | 9.8729 | 9.7543 | 614,635,322.34 | ||
| 19/03/2568 | 9.9396 | 9.8202 | 618,787,671.47 | ||
| 18/03/2568 | 9.5617 | 9.4468 | 594,467,607.69 | ||
| 17/03/2568 | 9.9531 | 9.8335 | 592,827,930.55 | ||
| 14/03/2568 | 9.8214 | 9.7034 | 584,765,223.04 | ||
| 13/03/2568 | 9.3789 | 9.2662 | 557,632,660.43 | ||
| 12/03/2568 | 9.6990 | 9.5824 | 572,626,692.14 | ||
| 11/03/2568 | 9.5704 | 9.4554 | 587,508,278.63 | ||
| 10/03/2568 | 9.3590 | 9.2465 | 572,701,427.45 | ||
| 07/03/2568 | 10.3106 | 10.1867 | 630,064,049.23 | ||
| 06/03/2568 | 10.2318 | 10.1089 | 602,079,794.97 | ||
| 05/03/2568 | 10.6836 | 10.5552 | 622,392,797.07 | ||
| 04/03/2568 | 10.2278 | 10.1049 | 594,192,118.14 | ||
| 03/03/2568 | 10.4063 | 10.2813 | 588,093,117.50 | ||
| 28/02/2568 | 10.7152 | 10.5865 | 623,971,427.00 | ||
| 27/02/2568 | 10.4440 | 10.3185 | 600,425,207.17 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต