กองทุนเปิดเคแทม ไชน่า บอนด์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-CHINABOND-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 12/06/2568 | 8.8073 | 8.7416 | 1,391,542,294.89 | ||
| 11/06/2568 | 8.7956 | 8.7300 | 1,397,997,414.22 | ||
| 10/06/2568 | 8.8105 | 8.7448 | 1,401,789,117.64 | ||
| 06/06/2568 | 8.7812 | 8.7157 | 1,397,116,318.32 | ||
| 05/06/2568 | 8.8075 | 8.7418 | 1,402,179,182.83 | ||
| 04/06/2568 | 8.7944 | 8.7288 | 1,410,327,112.10 | ||
| 28/05/2568 | 8.7757 | 8.7103 | 1,407,399,183.36 | ||
| 27/05/2568 | 8.7963 | 8.7307 | 1,413,122,408.29 | ||
| 23/05/2568 | 8.7935 | 8.7279 | 1,413,212,184.00 | ||
| 22/05/2568 | 8.7839 | 8.7184 | 1,411,804,371.69 | ||
| 21/05/2568 | 8.7903 | 8.7248 | 1,413,889,344.88 | ||
| 20/05/2568 | 8.8157 | 8.7500 | 1,420,178,706.95 | ||
| 19/05/2568 | 8.8081 | 8.7424 | 1,419,404,550.18 | ||
| 16/05/2568 | 8.8435 | 8.7776 | 1,425,288,974.19 | ||
| 15/05/2568 | 8.8532 | 8.7872 | 1,426,830,710.45 | ||
| 14/05/2568 | 8.8614 | 8.7953 | 1,428,139,078.96 | ||
| 13/05/2568 | 8.8528 | 8.7868 | 1,430,842,363.16 | ||
| 08/05/2568 | 8.7535 | 8.6882 | 1,414,898,829.21 | ||
| 07/05/2568 | 8.7485 | 8.6833 | 1,414,529,646.41 | ||
| 06/05/2568 | 8.7588 | 8.6935 | 1,416,531,100.89 | ||
| 29/04/2568 | 8.7727 | 8.7073 | 1,419,336,960.41 | ||
| 28/04/2568 | 8.7722 | 8.7068 | 1,419,207,599.30 | ||
| 25/04/2568 | 8.7527 | 8.6874 | 1,416,054,898.41 | ||
| 24/04/2568 | 8.7396 | 8.6744 | 1,414,141,723.46 | ||
| 23/04/2568 | 8.7344 | 8.6693 | 1,413,404,323.89 | ||
| 22/04/2568 | 8.6628 | 8.5982 | 1,414,477,235.57 | ||
| 17/04/2568 | 8.6836 | 8.6189 | 1,418,042,511.93 | ||
| 16/04/2568 | 8.6727 | 8.6080 | 1,420,319,092.37 | ||
| 11/04/2568 | 8.7194 | 8.6544 | 1,430,207,797.38 | ||
| 10/04/2568 | 8.7819 | 8.7164 | 1,440,646,485.11 | ||
| 09/04/2568 | 8.7443 | 8.6791 | 1,438,031,389.70 | ||
| 08/04/2568 | 8.8071 | 8.7414 | 1,467,666,054.53 | ||
| 02/04/2568 | 8.8961 | 8.8298 | 1,482,445,235.24 | ||
| 01/04/2568 | 8.8771 | 8.8109 | 1,479,252,716.99 | ||
| 31/03/2568 | 8.8697 | 8.8036 | 1,480,117,608.27 | ||
| 28/03/2568 | 8.8733 | 8.8071 | 1,480,698,127.09 | ||
| 27/03/2568 | 8.8502 | 8.7842 | 1,479,626,782.73 | ||
| 26/03/2568 | 8.8660 | 8.7999 | 1,482,278,262.74 | ||
| 25/03/2568 | 8.8721 | 8.8060 | 1,483,388,723.53 | ||
| 24/03/2568 | 8.8678 | 8.8017 | 1,487,696,813.08 | ||
| 21/03/2568 | 8.8773 | 8.8111 | 1,489,351,127.28 | ||
| 20/03/2568 | 8.8642 | 8.7981 | 1,487,287,954.28 | ||
| 19/03/2568 | 8.8793 | 8.8131 | 1,489,820,034.96 | ||
| 18/03/2568 | 8.8737 | 8.8075 | 1,492,819,990.46 | ||
| 17/03/2568 | 8.8753 | 8.8091 | 1,493,390,202.12 | ||
| 14/03/2568 | 8.8657 | 8.7996 | 1,495,003,805.32 | ||
| 13/03/2568 | 8.8714 | 8.8053 | 1,496,104,510.62 | ||
| 12/03/2568 | 8.8940 | 8.8277 | 1,500,014,864.34 | ||
| 11/03/2568 | 8.9108 | 8.8444 | 1,498,335,434.41 | ||
| 10/03/2568 | 8.8797 | 8.8135 | 1,493,967,431.29 | ||
| 07/03/2568 | 8.8817 | 8.8155 | 1,498,709,236.52 | ||
| 06/03/2568 | 8.8951 | 8.8288 | 1,500,969,018.74 | ||
| 05/03/2568 | 8.8836 | 8.8174 | 1,500,444,640.37 | ||
| 04/03/2568 | 8.8759 | 8.8097 | 1,499,443,501.45 | ||
| 03/03/2568 | 8.8891 | 8.8228 | 1,501,466,640.87 | ||
| 28/02/2568 | 8.8803 | 8.8141 | 1,501,893,335.41 | ||
| 27/02/2568 | 8.8429 | 8.7770 | 1,498,174,369.28 | ||
| 26/02/2568 | 8.8547 | 8.7887 | 1,500,170,153.37 | ||
| 25/02/2568 | 8.8497 | 8.7837 | 1,499,398,077.61 | ||
| 24/02/2568 | 8.8335 | 8.7676 | 1,497,208,851.20 | ||
| 21/02/2568 | 8.8639 | 8.7978 | 1,503,658,469.84 | ||
| 20/02/2568 | 8.8483 | 8.7823 | 1,501,010,998.78 | ||
| 19/02/2568 | 8.8147 | 8.7490 | 1,496,086,735.20 | ||
| 18/02/2568 | 8.8131 | 8.7474 | 1,496,514,245.97 | ||
| 14/02/2568 | 8.8434 | 8.7775 | 1,503,639,550.82 | ||
| 13/02/2568 | 8.8097 | 8.7440 | 1,499,073,378.93 | ||
| 11/02/2568 | 8.8320 | 8.7662 | 1,503,047,935.47 | ||
| 10/02/2568 | 8.8076 | 8.7419 | 1,499,025,709.65 | ||
| 07/02/2568 | 8.7927 | 8.7271 | 1,496,707,920.88 | ||
| 06/02/2568 | 8.8155 | 8.7498 | 1,509,119,842.50 | ||
| 05/02/2568 | 8.8053 | 8.7397 | 1,511,291,625.47 | ||
| 24/01/2568 | 8.8178 | 8.7521 | 1,514,962,914.78 | ||
| 23/01/2568 | 8.8121 | 8.7464 | 1,514,330,626.25 | ||
| 22/01/2568 | 8.8079 | 8.7422 | 1,513,865,911.03 | ||
| 21/01/2568 | 8.8387 | 8.7728 | 1,525,358,291.49 | ||
| 17/01/2568 | 8.7985 | 8.7329 | 1,519,905,771.32 | ||
| 16/01/2568 | 8.8047 | 8.7391 | 1,520,969,203.27 | ||
| 15/01/2568 | 8.8333 | 8.7674 | 1,527,253,656.12 | ||
| 14/01/2568 | 8.8162 | 8.7505 | 1,525,060,171.54 | ||
| 13/01/2568 | 8.8147 | 8.7490 | 1,525,046,434.75 | ||
| 10/01/2568 | 8.7920 | 8.7265 | 1,521,727,906.46 | ||
| 08/01/2568 | 8.8212 | 8.7554 | 1,529,262,209.39 | ||
| 07/01/2568 | 8.8292 | 8.7634 | 1,530,795,901.13 | ||
| 06/01/2568 | 8.8602 | 8.7941 | 1,536,161,190.40 | ||
| 03/01/2568 | 8.8108 | 8.7451 | 1,528,290,082.27 | ||
| 02/01/2568 | 8.8042 | 8.7386 | 1,527,219,956.40 | ||
| 30/12/2567 | 8.7965 | 8.7309 | 1,525,880,743.89 | ||
| 27/12/2567 | 8.8058 | 8.7401 | 1,529,362,220.14 | ||
| 23/12/2567 | 8.8208 | 8.7550 | 1,534,574,041.70 | ||
| 20/12/2567 | 8.8657 | 8.7996 | 1,542,717,584.40 | ||
| 19/12/2567 | 8.8566 | 8.7906 | 1,541,621,284.61 | ||
| 18/12/2567 | 8.8422 | 8.7763 | 1,539,345,533.68 | ||
| 17/12/2567 | 8.8624 | 8.7963 | 1,544,664,522.60 | ||
| 16/12/2567 | 8.8352 | 8.7693 | 1,539,978,545.85 | ||
| 13/12/2567 | 8.8437 | 8.7778 | 1,541,482,919.09 | ||
| 12/12/2567 | 8.8177 | 8.7520 | 1,537,083,211.36 | ||
| 11/12/2567 | 8.8223 | 8.7565 | 1,547,263,394.39 | ||
| 09/12/2567 | 8.8127 | 8.7470 | 1,546,162,260.55 | ||
| 06/12/2567 | 8.8149 | 8.7492 | 1,557,165,733.66 | ||
| 04/12/2567 | 8.8560 | 8.7900 | 1,565,111,871.64 | ||
| 03/12/2567 | 8.8194 | 8.7536 | 1,558,967,935.61 | ||
| 02/12/2567 | 8.8781 | 8.8119 | 1,569,498,666.00 | ||
| 29/11/2567 | 8.8746 | 8.8084 | 1,570,713,995.67 | ||
| 27/11/2567 | 8.9045 | 8.8381 | 1,576,974,628.88 | ||
| 26/11/2567 | 8.9216 | 8.8551 | 1,584,718,071.36 | ||
| 25/11/2567 | 8.9195 | 8.8530 | 1,584,917,622.53 | ||
| 22/11/2567 | 8.8919 | 8.8256 | 1,580,608,839.40 | ||
| 21/11/2567 | 8.9272 | 8.8606 | 1,630,689,584.57 | ||
| 20/11/2567 | 8.9200 | 8.8535 | 1,629,483,452.76 | ||
| 19/11/2567 | 8.9165 | 8.8500 | 1,628,764,569.36 | ||
| 18/11/2567 | 8.9528 | 8.8861 | 1,637,518,295.29 | ||
| 15/11/2567 | 8.9549 | 8.8881 | 1,638,591,451.98 | ||
| 14/11/2567 | 8.9818 | 8.9148 | 1,644,039,455.88 | ||
| 13/11/2567 | 8.9649 | 8.8981 | 1,642,829,692.31 | ||
| 12/11/2567 | 8.9653 | 8.8985 | 1,643,847,399.92 | ||
| 08/11/2567 | 8.9503 | 8.8836 | 1,645,214,281.36 | ||
| 07/11/2567 | 9.0092 | 8.9420 | 1,656,393,370.73 | ||
| 06/11/2567 | 8.9242 | 8.8577 | 1,643,134,529.60 | ||
| 05/11/2567 | 8.9760 | 8.9091 | 1,651,392,674.16 | ||
| 04/11/2567 | 8.9929 | 8.9259 | 1,656,431,781.83 | ||
| 31/10/2567 | 8.9537 | 8.8869 | 1,650,316,184.88 | ||
| 30/10/2567 | 8.9341 | 8.8675 | 1,646,787,182.51 | ||
| 29/10/2567 | 8.9295 | 8.8629 | 1,650,473,438.31 | ||
| 28/10/2567 | 8.9510 | 8.8843 | 1,654,450,955.58 | ||
| 25/10/2567 | 8.9548 | 8.8880 | 1,655,692,122.39 | ||
| 24/10/2567 | 8.9397 | 8.8731 | 1,654,245,250.71 | ||
| 22/10/2567 | 8.9090 | 8.8426 | 1,648,585,516.08 | ||
| 21/10/2567 | 8.9167 | 8.8502 | 1,650,508,564.19 | ||
| 18/10/2567 | 8.8903 | 8.8240 | 1,649,591,739.87 | ||
| 17/10/2567 | 8.8765 | 8.8103 | 1,648,070,804.90 | ||
| 16/10/2567 | 8.8887 | 8.8224 | 1,651,092,923.69 | ||
| 15/10/2567 | 8.8987 | 8.8324 | 1,658,126,276.37 | ||
| 09/10/2567 | 8.9525 | 8.8858 | 1,674,036,726.40 | ||
| 08/10/2567 | 9.0074 | 8.9402 | 1,697,628,432.73 | ||
| 27/09/2567 | 8.9397 | 8.8731 | 1,687,217,305.56 | ||
| 26/09/2567 | 8.9611 | 8.8943 | 1,695,618,624.77 | ||
| 25/09/2567 | 8.9268 | 8.8602 | 1,693,099,516.41 | ||
| 24/09/2567 | 8.9390 | 8.8724 | 1,695,977,634.09 | ||
| 23/09/2567 | 8.9140 | 8.8475 | 1,692,265,380.29 | ||
| 20/09/2567 | 8.9201 | 8.8536 | 1,693,497,609.60 | ||
| 19/09/2567 | 8.8854 | 8.8192 | 1,694,334,847.00 | ||
| 12/09/2567 | 8.8872 | 8.8209 | 1,699,601,967.10 | ||
| 11/09/2567 | 8.8770 | 8.8108 | 1,702,386,887.87 | ||
| 10/09/2567 | 8.8903 | 8.8240 | 1,705,327,686.87 | ||
| 09/09/2567 | 8.9201 | 8.8536 | 1,714,984,349.62 | ||
| 06/09/2567 | 8.8986 | 8.8323 | 1,719,209,578.32 | ||
| 05/09/2567 | 8.9118 | 8.8454 | 1,725,204,185.43 | ||
| 04/09/2567 | 8.9525 | 8.8858 | 1,743,071,697.79 | ||
| 03/09/2567 | 8.9279 | 8.8613 | 1,742,698,074.14 | ||
| 30/08/2567 | 8.9498 | 8.8831 | 1,747,743,593.23 | ||
| 29/08/2567 | 8.9408 | 8.8741 | 1,749,232,801.12 | ||
| 28/08/2567 | 8.8867 | 8.8204 | 1,744,506,065.07 | ||
| 27/08/2567 | 8.8968 | 8.8305 | 1,746,856,643.82 | ||
| 26/08/2567 | 8.8985 | 8.8322 | 1,747,215,660.11 | ||
| 23/08/2567 | 8.9071 | 8.8407 | 1,750,027,797.63 | ||
| 22/08/2567 | 8.9173 | 8.8508 | 1,782,579,954.50 | ||
| 21/08/2567 | 8.9171 | 8.8506 | 1,784,376,470.27 | ||
| 20/08/2567 | 8.9078 | 8.8414 | 1,784,935,030.63 | ||
| 19/08/2567 | 8.9339 | 8.8673 | 1,791,017,985.58 | ||
| 16/08/2567 | 8.9625 | 8.8957 | 1,806,944,414.94 | ||
| 14/08/2567 | 9.0017 | 8.9346 | 1,820,906,868.39 | ||
| 13/08/2567 | 8.9842 | 8.9172 | 1,818,734,443.01 | ||
| 09/08/2567 | 8.9892 | 8.9222 | 1,820,516,073.31 | ||
| 08/08/2567 | 8.9924 | 8.9254 | 1,825,284,145.12 | ||
| 07/08/2567 | 9.0421 | 8.9747 | 1,840,814,668.17 | ||
| 06/08/2567 | 9.0473 | 8.9799 | 1,844,649,715.37 | ||
| 05/08/2567 | 9.0732 | 9.0056 | 1,856,787,878.50 | ||
| 02/08/2567 | 9.0191 | 8.9519 | 1,858,659,583.81 | ||
| 01/08/2567 | 8.9404 | 8.8737 | 1,858,610,754.61 | ||
| 31/07/2567 | 8.9702 | 8.9033 | 1,867,108,788.69 | ||
| 30/07/2567 | 8.9329 | 8.8663 | 1,863,450,489.70 | ||
| 26/07/2567 | 8.9393 | 8.8727 | 1,865,983,875.11 | ||
| 25/07/2567 | 8.9770 | 8.9101 | 1,877,389,894.09 | ||
| 24/07/2567 | 8.9244 | 8.8579 | 1,868,459,267.09 | ||
| 23/07/2567 | 8.9138 | 8.8473 | 1,870,025,422.53 | ||
| 19/07/2567 | 8.9352 | 8.8686 | 1,885,667,560.70 | ||
| 18/07/2567 | 8.9150 | 8.8485 | 1,892,467,297.40 | ||
| 17/07/2567 | 8.9005 | 8.8341 | 1,896,991,416.47 | ||
| 16/07/2567 | 8.9136 | 8.8471 | 1,899,990,871.42 | ||
| 15/07/2567 | 8.9408 | 8.8741 | 1,913,278,273.98 | ||
| 12/07/2567 | 8.9408 | 8.8741 | 1,917,963,238.09 | ||
| 11/07/2567 | 8.9545 | 8.8877 | 1,930,854,360.44 | ||
| 10/07/2567 | 8.9279 | 8.8613 | 1,932,912,084.19 | ||
| 09/07/2567 | 8.9338 | 8.8672 | 1,936,800,204.93 | ||
| 08/07/2567 | 8.9418 | 8.8751 | 1,929,696,077.00 | ||
| 05/07/2567 | 8.9373 | 8.8707 | 1,948,092,362.32 | ||
| 03/07/2567 | 8.9467 | 8.8800 | 1,949,374,091.00 | ||
| 02/07/2567 | 8.9470 | 8.8803 | 1,956,366,775.25 | ||
| 27/06/2567 | 8.9765 | 8.9096 | 1,972,995,772.47 | ||
| 26/06/2567 | 8.9652 | 8.8984 | 1,970,651,746.10 | ||
| 25/06/2567 | 8.9648 | 8.8980 | 1,975,022,724.08 | ||
| 24/06/2567 | 8.9819 | 8.9149 | 1,989,006,423.45 | ||
| 21/06/2567 | 8.9620 | 8.8952 | 1,990,501,134.97 | ||
| 20/06/2567 | 8.9794 | 8.9125 | 2,004,744,502.66 | ||
| 18/06/2567 | 9.0069 | 8.9398 | 2,013,873,444.50 | ||
| 17/06/2567 | 9.0021 | 8.9350 | 2,018,084,953.98 | ||
| 14/06/2567 | 9.0023 | 8.9352 | 2,028,374,385.67 | ||
| 13/06/2567 | 8.9888 | 8.9218 | 2,033,270,490.08 | ||
| 12/06/2567 | 9.0019 | 8.9348 | 2,037,943,445.09 | ||
| 11/06/2567 | 8.9765 | 8.9096 | 2,047,798,837.17 | ||
| 06/06/2567 | 8.9783 | 8.9114 | 2,061,708,745.13 | ||
| 05/06/2567 | 9.0024 | 8.9353 | 2,076,709,953.18 | ||
| 04/06/2567 | 8.9942 | 8.9271 | 2,075,311,359.63 | ||
| 31/05/2567 | 8.9896 | 8.9226 | 2,075,968,799.96 | ||
| 30/05/2567 | 8.9878 | 8.9208 | 2,076,953,787.33 | ||
| 29/05/2567 | 8.9659 | 8.8991 | 2,073,716,006.73 | ||
| 28/05/2567 | 8.9770 | 8.9101 | 2,088,456,894.12 | ||
| 24/05/2567 | 8.9806 | 8.9136 | 2,092,056,828.80 | ||
| 23/05/2567 | 8.9744 | 8.9075 | 2,093,141,609.01 | ||
| 21/05/2567 | 8.9674 | 8.9005 | 2,095,976,619.17 | ||
| 17/05/2567 | 8.9730 | 8.9061 | 2,106,280,723.04 | ||
| 16/05/2567 | 8.9646 | 8.8978 | 2,116,900,962.72 | ||
| 13/05/2567 | 9.0124 | 8.9452 | 2,151,133,916.36 | ||
| 10/05/2567 | 9.0003 | 8.9332 | 2,153,369,379.54 | ||
| 08/05/2567 | 9.0324 | 8.9651 | 2,162,189,251.52 | ||
| 07/05/2567 | 9.0165 | 8.9493 | 2,139,409,625.75 | ||
| 29/04/2567 | 8.9998 | 8.9327 | 2,138,381,468.12 | ||
| 26/04/2567 | 8.9648 | 8.8980 | 2,132,847,443.74 | ||
| 25/04/2567 | 8.9821 | 8.9151 | 2,140,921,810.18 | ||
| 24/04/2567 | 8.9852 | 8.9182 | 2,146,357,458.44 | ||
| 23/04/2567 | 9.0006 | 8.9335 | 2,163,325,299.10 | ||
| 22/04/2567 | 9.0032 | 8.9361 | 2,166,106,897.92 | ||
| 19/04/2567 | 8.9871 | 8.9201 | 2,183,433,077.95 | ||
| 18/04/2567 | 8.9735 | 8.9066 | 2,182,865,829.51 | ||
| 17/04/2567 | 8.9575 | 8.8907 | 2,182,953,117.52 | ||
| 11/04/2567 | 8.9435 | 8.8768 | 2,184,480,430.14 | ||
| 10/04/2567 | 8.9219 | 8.8554 | 2,179,394,432.38 | ||
| 09/04/2567 | 8.9599 | 8.8931 | 2,205,559,225.43 | ||
| 02/04/2567 | 8.9513 | 8.8846 | 2,209,535,050.65 | ||
| 28/03/2567 | 8.9208 | 8.8543 | 2,203,298,361.80 | ||
| 27/03/2567 | 8.9275 | 8.8609 | 2,205,331,880.56 | ||
| 26/03/2567 | 8.9096 | 8.8432 | 2,202,683,572.90 | ||
| 25/03/2567 | 8.9212 | 8.8547 | 2,208,265,755.53 | ||
| 22/03/2567 | 8.8908 | 8.8245 | 2,204,003,077.66 | ||
| 21/03/2567 | 8.9160 | 8.8495 | 2,212,920,731.78 | ||
| 20/03/2567 | 8.9361 | 8.8695 | 2,220,558,541.09 | ||
| 19/03/2567 | 8.9257 | 8.8592 | 2,220,113,091.40 | ||
| 18/03/2567 | 8.9244 | 8.8579 | 2,221,346,052.63 | ||
| 15/03/2567 | 8.9012 | 8.8348 | 2,218,200,594.30 | ||
| 14/03/2567 | 8.8895 | 8.8232 | 2,218,064,867.16 | ||
| 13/03/2567 | 8.9152 | 8.8487 | 2,234,207,130.80 | ||
| 12/03/2567 | 8.8989 | 8.8326 | 2,234,502,997.33 | ||
| 11/03/2567 | 8.8867 | 8.8204 | 2,242,678,241.78 | ||
| 08/03/2567 | 8.8883 | 8.8220 | 2,246,784,387.04 | ||
| 07/03/2567 | 8.8917 | 8.8254 | 2,248,510,033.30 | ||
| 06/03/2567 | 8.8986 | 8.8323 | 2,254,059,679.21 | ||
| 05/03/2567 | 8.9013 | 8.8349 | 2,258,370,843.95 | ||
| 04/03/2567 | 8.9017 | 8.8353 | 2,259,672,749.81 | ||
| 01/03/2567 | 8.9050 | 8.8386 | 2,260,551,642.24 | ||
| 29/02/2567 | 8.9038 | 8.8374 | 2,263,565,026.72 | ||
| 28/02/2567 | 8.9102 | 8.8438 | 2,266,957,680.33 | ||
| 27/02/2567 | 8.8810 | 8.8148 | 2,262,501,197.06 | ||
| 23/02/2567 | 8.9083 | 8.8419 | 2,270,367,952.31 | ||
| 22/02/2567 | 8.8783 | 8.8121 | 2,262,952,920.42 | ||
| 21/02/2567 | 8.8919 | 8.8256 | 2,267,353,686.34 | ||
| 20/02/2567 | 8.9085 | 8.8421 | 2,299,490,641.12 | ||
| 08/02/2567 | 8.8318 | 8.7660 | 2,281,735,861.70 | ||
| 07/02/2567 | 8.8078 | 8.7421 | 2,278,046,167.49 | ||
| 06/02/2567 | 8.8224 | 8.7566 | 2,283,996,275.12 | ||
| 05/02/2567 | 8.8178 | 8.7521 | 2,282,837,464.08 | ||
| 02/02/2567 | 8.7628 | 8.6975 | 2,268,693,955.95 | ||
| 01/02/2567 | 8.7910 | 8.7255 | 2,281,153,550.35 | ||
| 31/01/2567 | 8.8063 | 8.7406 | 2,296,077,256.93 | ||
| 30/01/2567 | 8.7772 | 8.7118 | 2,291,656,172.95 | ||
| 29/01/2567 | 8.7823 | 8.7168 | 2,293,510,982.66 | ||
| 26/01/2567 | 8.7998 | 8.7342 | 2,298,167,396.10 | ||
| 25/01/2567 | 8.8222 | 8.7564 | 2,312,527,484.45 | ||
| 24/01/2567 | 8.8335 | 8.7676 | 2,318,480,717.70 | ||
| 23/01/2567 | 8.7932 | 8.7276 | 2,308,131,984.00 | ||
| 22/01/2567 | 8.7579 | 8.6926 | 2,303,579,515.55 | ||
| 19/01/2567 | 8.7387 | 8.6735 | 2,301,840,497.87 | ||
| 18/01/2567 | 8.7290 | 8.6639 | 2,310,856,919.14 | ||
| 17/01/2567 | 8.7117 | 8.6467 | 2,310,273,985.33 | ||
| 16/01/2567 | 8.6981 | 8.6333 | 2,310,940,558.39 | ||
| 12/01/2567 | 8.7081 | 8.6432 | 2,317,012,992.34 | ||
| 11/01/2567 | 8.7058 | 8.6409 | 2,319,341,367.95 | ||
| 10/01/2567 | 8.6893 | 8.6245 | 2,322,241,311.91 | ||
| 09/01/2567 | 8.6899 | 8.6251 | 2,328,252,241.32 | ||
| 08/01/2567 | 8.7129 | 8.6479 | 2,336,145,656.49 | ||
| 05/01/2567 | 8.6880 | 8.6232 | 2,333,246,789.76 | ||
| 04/01/2567 | 8.6354 | 8.5710 | 2,325,651,837.04 | ||
| 03/01/2567 | 8.6260 | 8.5617 | 2,323,478,409.48 | ||
| 02/01/2567 | 8.6346 | 8.5702 | 2,325,906,440.39 | ||
| 28/12/2566 | 8.6726 | 8.6079 | 2,336,178,529.62 | ||
| 27/12/2566 | 8.6351 | 8.5707 | 2,335,027,801.77 | ||
| 22/12/2566 | 8.6665 | 8.6019 | 2,343,711,219.83 | ||
| 21/12/2566 | 8.6973 | 8.6325 | 2,353,265,634.56 | ||
| 20/12/2566 | 8.6967 | 8.6319 | 2,357,054,899.73 | ||
| 19/12/2566 | 8.7226 | 8.6576 | 2,364,669,472.39 | ||
| 18/12/2566 | 8.7108 | 8.6459 | 2,363,461,170.60 | ||
| 15/12/2566 | 8.6984 | 8.6335 | 2,367,985,303.21 | ||
| 14/12/2566 | 8.7409 | 8.6757 | 2,380,083,274.76 | ||
| 13/12/2566 | 8.7199 | 8.6549 | 2,375,404,846.70 | ||
| 12/12/2566 | 8.6956 | 8.6308 | 2,370,865,368.09 | ||
| 08/12/2566 | 8.6760 | 8.6113 | 2,366,451,549.90 | ||
| 07/12/2566 | 8.6809 | 8.6162 | 2,390,833,404.51 | ||
| 06/12/2566 | 8.6550 | 8.5905 | 2,391,578,533.34 | ||
| 04/12/2566 | 8.6649 | 8.6003 | 2,398,380,609.07 | ||
| 01/12/2566 | 8.6813 | 8.6166 | 2,404,160,133.26 | ||
| 30/11/2566 | 8.6996 | 8.6347 | 2,494,205,630.86 | ||
| 29/11/2566 | 8.6633 | 8.5987 | 2,487,853,225.23 | ||
| 28/11/2566 | 8.6532 | 8.5887 | 2,485,173,802.59 | ||
| 27/11/2566 | 8.6655 | 8.6009 | 2,491,589,295.33 | ||
| 24/11/2566 | 8.7239 | 8.6589 | 2,514,984,473.88 | ||
| 22/11/2566 | 8.6723 | 8.6076 | 2,501,790,020.77 | ||
| 21/11/2566 | 8.7088 | 8.6439 | 2,512,391,758.42 | ||
| 20/11/2566 | 8.6496 | 8.5851 | 2,495,738,360.09 | ||
| 17/11/2566 | 8.5814 | 8.5174 | 2,485,306,359.49 | ||
| 16/11/2566 | 8.5841 | 8.5201 | 2,495,440,006.15 | ||
| 15/11/2566 | 8.5681 | 8.5042 | 2,495,416,142.50 | ||
| 14/11/2566 | 8.6167 | 8.5525 | 2,510,555,829.55 | ||
| 13/11/2566 | 8.5722 | 8.5083 | 2,502,172,820.92 | ||
| 10/11/2566 | 8.5358 | 8.4722 | 2,491,571,089.94 | ||
| 09/11/2566 | 8.5216 | 8.4581 | 2,487,974,658.38 | ||
| 08/11/2566 | 8.5345 | 8.4709 | 2,491,780,427.67 | ||
| 07/11/2566 | 8.5091 | 8.4457 | 2,484,555,325.56 | ||
| 06/11/2566 | 8.5120 | 8.4485 | 2,508,333,629.43 | ||
| 03/11/2566 | 8.4976 | 8.4342 | 2,510,128,135.55 | ||
| 02/11/2566 | 8.4949 | 8.4316 | 2,514,829,694.83 | ||
| 31/10/2566 | 8.4809 | 8.4177 | 2,515,253,738.00 | ||
| 30/10/2566 | 8.5118 | 8.4483 | 2,525,978,658.68 | ||
| 27/10/2566 | 8.5255 | 8.4619 | 2,530,800,178.96 | ||
| 26/10/2566 | 8.5301 | 8.4665 | 2,558,808,303.08 | ||
| 25/10/2566 | 8.5270 | 8.4634 | 2,558,241,191.53 | ||
| 24/10/2566 | 8.5243 | 8.4607 | 2,563,630,280.26 | ||
| 20/10/2566 | 8.5609 | 8.4971 | 2,580,373,946.95 | ||
| 19/10/2566 | 8.5498 | 8.4861 | 2,580,031,787.98 | ||
| 18/10/2566 | 8.5589 | 8.4951 | 2,584,409,819.40 | ||
| 17/10/2566 | 8.5800 | 8.5160 | 2,593,784,571.78 | ||
| 16/10/2566 | 8.5799 | 8.5159 | 2,600,659,517.34 | ||
| 12/10/2566 | 8.5856 | 8.5216 | 2,602,656,450.41 | ||
| 11/10/2566 | 8.6144 | 8.5502 | 2,616,845,666.62 | ||
| 10/10/2566 | 8.6733 | 8.6086 | 2,668,547,472.38 | ||
| 27/09/2566 | 8.6165 | 8.5523 | 2,653,395,481.59 | ||
| 26/09/2566 | 8.6030 | 8.5389 | 2,650,526,642.69 | ||
| 25/09/2566 | 8.5764 | 8.5125 | 2,643,588,496.97 | ||
| 22/09/2566 | 8.5872 | 8.5232 | 2,650,091,498.93 | ||
| 21/09/2566 | 8.5733 | 8.5094 | 2,649,620,984.12 | ||
| 20/09/2566 | 8.6022 | 8.5381 | 2,660,645,186.15 | ||
| 19/09/2566 | 8.5886 | 8.5246 | 2,658,756,976.36 | ||
| 18/09/2566 | 8.5571 | 8.4933 | 2,659,236,273.30 | ||
| 15/09/2566 | 8.5938 | 8.5297 | 2,676,991,477.70 | ||
| 14/09/2566 | 8.5656 | 8.5017 | 2,672,446,996.49 | ||
| 13/09/2566 | 8.5971 | 8.5330 | 2,688,389,512.36 | ||
| 12/09/2566 | 8.5366 | 8.4730 | 2,673,253,396.41 | ||
| 11/09/2566 | 8.5277 | 8.4641 | 2,705,569,998.12 | ||
| 08/09/2566 | 8.4778 | 8.4146 | 2,703,762,622.24 | ||
| 07/09/2566 | 8.5140 | 8.4505 | 2,722,506,239.84 | ||
| 06/09/2566 | 8.5395 | 8.4758 | 2,770,601,356.48 | ||
| 05/09/2566 | 8.5457 | 8.4820 | 2,776,889,332.13 | ||
| 01/09/2566 | 8.5525 | 8.4887 | 2,786,562,920.67 | ||
| 31/08/2566 | 8.5220 | 8.4585 | 2,777,055,199.05 | ||
| 30/08/2566 | 8.5168 | 8.4533 | 2,778,810,069.76 | ||
| 29/08/2566 | 8.4961 | 8.4328 | 2,778,444,925.24 | ||
| 28/08/2566 | 8.5111 | 8.4476 | 2,784,158,130.12 | ||
| 25/08/2566 | 8.5048 | 8.4414 | 2,789,242,158.43 | ||
| 24/08/2566 | 8.5058 | 8.4424 | 2,796,498,991.04 | ||
| 23/08/2566 | 8.5017 | 8.4383 | 2,798,320,872.03 | ||
| 22/08/2566 | 8.4599 | 8.3968 | 2,820,849,683.44 | ||
| 21/08/2566 | 8.5289 | 8.4653 | 2,857,789,679.30 | ||
| 18/08/2566 | 8.5426 | 8.4789 | 2,869,273,368.52 | ||
| 17/08/2566 | 8.5489 | 8.4852 | 2,883,701,921.11 | ||
| 16/08/2566 | 8.5300 | 8.4664 | 2,882,684,728.37 | ||
| 11/08/2566 | 8.6100 | 8.5458 | 2,916,953,245.33 | ||
| 10/08/2566 | 8.6587 | 8.5941 | 2,958,426,321.01 | ||
| 09/08/2566 | 8.6404 | 8.5760 | 3,069,483,094.63 | ||
| 08/08/2566 | 8.6209 | 8.5566 | 3,080,969,196.92 | ||
| 07/08/2566 | 8.6676 | 8.6030 | 3,110,060,286.00 | ||
| 04/08/2566 | 8.6875 | 8.6227 | 3,157,769,261.44 | ||
| 03/08/2566 | 8.6681 | 8.6035 | 3,213,616,279.86 | ||
| 02/08/2566 | 8.6082 | 8.5440 | 3,267,969,371.53 | ||
| 31/07/2566 | 8.6786 | 8.6139 | 3,376,303,710.37 | ||
| 27/07/2566 | 8.6140 | 8.5498 | 3,393,134,418.40 | ||
| 26/07/2566 | 8.6569 | 8.5924 | 3,491,724,004.76 | ||
| 25/07/2566 | 8.7163 | 8.6513 | 3,579,412,218.09 | ||
| 24/07/2566 | 8.6342 | 8.5698 | 3,557,420,233.60 | ||
| 21/07/2566 | 8.6520 | 8.5875 | 3,576,098,561.25 | ||
| 20/07/2566 | 8.6195 | 8.5552 | 3,574,419,359.59 | ||
| 19/07/2566 | 8.5526 | 8.4888 | 3,553,227,376.25 | ||
| 18/07/2566 | 8.6318 | 8.5674 | 3,588,946,587.31 | ||
| 17/07/2566 | 8.6927 | 8.6279 | 3,622,616,859.83 | ||
| 14/07/2566 | 8.7327 | 8.6676 | 3,639,945,610.05 | ||
| 13/07/2566 | 8.7092 | 8.6443 | 3,632,956,898.98 | ||
| 12/07/2566 | 8.7171 | 8.6521 | 3,642,623,905.47 | ||
| 11/07/2566 | 8.6655 | 8.6009 | 3,624,469,432.27 | ||
| 10/07/2566 | 8.6769 | 8.6122 | 3,637,389,327.17 | ||
| 07/07/2566 | 8.6770 | 8.6123 | 3,660,914,505.96 | ||
| 06/07/2566 | 8.6416 | 8.5772 | 3,655,823,628.29 | ||
| 05/07/2566 | 8.6318 | 8.5674 | 3,662,750,897.96 | ||
| 03/07/2566 | 8.6824 | 8.6177 | 3,696,236,263.01 | ||
| 30/06/2566 | 8.6883 | 8.6235 | 3,704,893,240.42 | ||
| 29/06/2566 | 8.7050 | 8.6401 | 3,722,552,478.36 | ||
| 28/06/2566 | 8.7117 | 8.6467 | 3,732,589,205.02 | ||
| 27/06/2566 | 8.7305 | 8.6654 | 3,752,685,533.60 | ||
| 26/06/2566 | 8.6914 | 8.6266 | 3,796,667,427.47 | ||
| 20/06/2566 | 8.7194 | 8.6544 | 3,839,446,048.30 | ||
| 16/06/2566 | 8.7916 | 8.7261 | 3,916,473,697.24 | ||
| 15/06/2566 | 8.7950 | 8.7294 | 3,952,833,113.62 | ||
| 14/06/2566 | 8.7534 | 8.6881 | 3,967,497,236.37 | ||
| 13/06/2566 | 8.7278 | 8.6627 | 3,965,053,584.11 | ||
| 12/06/2566 | 8.7315 | 8.6664 | 3,982,345,291.76 | ||
| 09/06/2566 | 8.7545 | 8.6892 | 4,057,135,590.61 | ||
| 08/06/2566 | 8.7894 | 8.7239 | 4,084,508,220.75 | ||
| 07/06/2566 | 8.7907 | 8.7252 | 4,091,710,892.58 | ||
| 06/06/2566 | 8.7670 | 8.7016 | 4,097,841,608.45 | ||
| 02/06/2566 | 8.7795 | 8.7140 | 4,105,864,105.98 | ||
| 01/06/2566 | 8.7837 | 8.7182 | 4,108,953,769.47 | ||
| 31/05/2566 | 8.7566 | 8.6913 | 4,096,267,522.97 | ||
| 30/05/2566 | 8.8106 | 8.7449 | 4,128,576,318.99 | ||
| 25/05/2566 | 8.7967 | 8.7311 | 4,123,518,618.05 | ||
| 24/05/2566 | 8.8198 | 8.7540 | 4,137,987,494.16 | ||
| 23/05/2566 | 8.8366 | 8.7707 | 4,147,579,002.48 | ||
| 22/05/2566 | 8.8370 | 8.7711 | 4,149,825,209.91 | ||
| 19/05/2566 | 8.8610 | 8.7949 | 4,168,067,909.46 | ||
| 17/05/2566 | 8.8443 | 8.7784 | 4,160,687,562.18 | ||
| 16/05/2566 | 8.8509 | 8.7849 | 4,163,962,427.74 | ||
| 15/05/2566 | 8.8612 | 8.7951 | 4,177,172,276.50 | ||
| 12/05/2566 | 8.8761 | 8.8099 | 4,210,915,143.89 | ||
| 11/05/2566 | 8.8630 | 8.7969 | 4,205,757,982.73 | ||
| 10/05/2566 | 8.8985 | 8.8322 | 4,225,161,279.82 | ||
| 08/05/2566 | 8.9371 | 8.8705 | 4,248,719,259.44 | ||
| 27/04/2566 | 8.9540 | 8.8872 | 4,259,901,067.31 | ||
| 26/04/2566 | 8.9651 | 8.8983 | 4,265,369,798.00 | ||
| 25/04/2566 | 8.9713 | 8.9044 | 4,271,758,337.86 | ||
| 24/04/2566 | 9.0314 | 8.9641 | 4,302,188,018.87 | ||
| 21/04/2566 | 9.0313 | 8.9640 | 4,303,241,592.55 | ||
| 20/04/2566 | 9.0617 | 8.9941 | 4,319,835,080.08 | ||
| 19/04/2566 | 9.0548 | 8.9873 | 4,333,066,759.61 | ||
| 18/04/2566 | 9.0489 | 8.9814 | 4,334,579,304.97 | ||
| 17/04/2566 | 9.0717 | 9.0041 | 4,346,923,096.07 | ||
| 12/04/2566 | 9.0413 | 8.9739 | 4,332,318,894.19 | ||
| 11/04/2566 | 9.0361 | 8.9687 | 4,329,941,124.61 | ||
| 04/04/2566 | 9.0421 | 8.9747 | 4,333,751,439.48 | ||
| 03/04/2566 | 9.0647 | 8.9971 | 4,346,965,465.39 | ||
| 31/03/2566 | 8.9767 | 9.0441 | 4,334,191,133.75 | ||
| 30/03/2566 | 9.0307 | 8.9634 | 4,328,093,250.60 | ||
| 29/03/2566 | 8.9953 | 8.9282 | 4,311,238,499.86 | ||
| 28/03/2566 | 9.0185 | 8.9513 | 4,322,577,898.57 | ||
| 27/03/2566 | 9.0136 | 8.9464 | 4,301,122,963.13 | ||
| 24/03/2566 | 9.0233 | 8.9560 | 4,306,725,046.69 | ||
| 23/03/2566 | 9.1006 | 9.0328 | 4,347,133,004.79 | ||
| 22/03/2566 | 9.0550 | 8.9875 | 4,325,721,359.50 | ||
| 21/03/2566 | 9.0469 | 8.9795 | 4,347,844,048.60 | ||
| 20/03/2566 | 9.0369 | 8.9695 | 4,240,070,054.39 | ||
| 17/03/2566 | 9.0417 | 8.9743 | 4,248,401,254.91 | ||
| 16/03/2566 | 9.0626 | 8.9950 | 4,259,326,537.39 | ||
| 15/03/2566 | 9.0808 | 9.0131 | 4,267,996,551.81 | ||
| 14/03/2566 | 9.1083 | 9.0404 | 4,284,118,830.19 | ||
| 13/03/2566 | 9.1772 | 9.1088 | 4,326,795,849.29 | ||
| 10/03/2566 | 9.1061 | 9.0382 | 4,293,260,173.49 | ||
| 09/03/2566 | 9.0745 | 9.0068 | 4,291,240,642.75 | ||
| 08/03/2566 | 9.0897 | 9.0219 | 4,300,444,239.99 | ||
| 07/03/2566 | 9.0356 | 8.9682 | 4,281,331,988.58 | ||
| 03/03/2566 | 9.1207 | 9.0527 | 4,321,600,723.85 | ||
| 02/03/2566 | 9.1293 | 9.0612 | 4,325,974,862.54 | ||
| 01/03/2566 | 9.1843 | 9.1158 | 4,362,802,714.62 | ||
| 28/02/2566 | 9.1529 | 9.0847 | 4,347,217,757.59 | ||
| 27/02/2566 | 9.1082 | 9.0403 | 4,326,055,094.22 | ||
| 24/02/2566 | 9.0678 | 9.0002 | 4,306,977,232.49 | ||
| 23/02/2566 | 9.1236 | 9.0556 | 4,333,169,897.62 | ||
| 22/02/2566 | 9.1187 | 9.0507 | 4,330,947,460.48 | ||
| 21/02/2566 | 9.1509 | 9.0827 | 4,348,293,003.15 | ||
| 17/02/2566 | 9.1424 | 9.0742 | 4,354,433,717.86 | ||
| 16/02/2566 | 9.1266 | 9.0586 | 4,347,677,179.66 | ||
| 15/02/2566 | 9.1325 | 9.0644 | 4,352,603,636.02 | ||
| 14/02/2566 | 9.1479 | 9.0797 | 4,359,975,395.41 | ||
| 13/02/2566 | 9.1402 | 9.0721 | 4,356,530,494.64 | ||
| 10/02/2566 | 9.1283 | 9.0602 | 4,350,919,919.44 | ||
| 09/02/2566 | 9.1548 | 9.0866 | 4,364,303,269.20 | ||
| 08/02/2566 | 9.1460 | 9.0778 | 4,360,557,125.63 | ||
| 07/02/2566 | 9.1631 | 9.0948 | 4,370,813,250.01 | ||
| 06/02/2566 | 9.1453 | 9.0771 | 4,364,572,196.71 | ||
| 03/02/2566 | 9.0614 | 8.9938 | 4,324,368,794.50 | ||
| 02/02/2566 | 9.1088 | 9.0409 | 4,348,402,623.22 | ||
| 01/02/2566 | 9.0960 | 9.0282 | 4,342,180,705.33 | ||
| 31/01/2566 | 9.0857 | 9.0180 | 4,349,778,451.47 | ||
| 30/01/2566 | 9.0680 | 9.0004 | 4,347,268,064.82 | ||
| 19/01/2566 | 9.0534 | 8.9859 | 4,340,511,369.96 | ||
| 18/01/2566 | 9.0655 | 8.9979 | 4,346,134,119.23 | ||
| 17/01/2566 | 9.0335 | 8.9662 | 4,338,017,739.32 | ||
| 13/01/2566 | 9.0868 | 9.0191 | 4,365,144,224.19 | ||
| 12/01/2566 | 9.0993 | 9.0315 | 4,370,582,659.65 | ||
| 11/01/2566 | 9.0720 | 9.0044 | 4,358,226,085.38 | ||
| 10/01/2566 | 9.0745 | 9.0068 | 4,258,582,969.05 | ||
| 09/01/2566 | 9.0892 | 9.0214 | 4,264,424,887.39 | ||
| 06/01/2566 | 9.0442 | 8.9768 | 4,243,330,083.29 | ||
| 05/01/2566 | 8.9855 | 8.9185 | 4,215,865,488.38 | ||
| 04/01/2566 | 8.9735 | 8.9066 | 4,211,896,786.85 | ||
| 03/01/2566 | 8.9939 | 8.9268 | 4,225,793,060.06 | ||
| 30/12/2565 | 8.9922 | 8.9252 | 4,224,570,325.53 | ||
| 29/12/2565 | 8.9130 | 8.8466 | 4,187,333,071.61 | ||
| 28/12/2565 | 8.9182 | 8.8517 | 4,190,273,394.70 | ||
| 22/12/2565 | 8.8970 | 8.8307 | 4,180,763,652.72 | ||
| 21/12/2565 | 8.9098 | 8.8434 | 4,188,240,711.66 | ||
| 20/12/2565 | 8.9575 | 8.8907 | 4,211,619,540.54 | ||
| 19/12/2565 | 8.9293 | 8.8627 | 4,198,142,065.74 | ||
| 16/12/2565 | 8.9426 | 8.8759 | 4,206,225,492.54 | ||
| 15/12/2565 | 8.9532 | 8.8865 | 4,212,719,294.77 | ||
| 14/12/2565 | 8.9164 | 8.8499 | 4,195,626,306.50 | ||
| 13/12/2565 | 8.9319 | 8.8653 | 4,204,817,211.40 | ||
| 09/12/2565 | 8.9260 | 8.8595 | 4,204,780,878.34 | ||
| 08/12/2565 | 8.9226 | 8.8561 | 4,204,868,143.49 | ||
| 07/12/2565 | 8.9602 | 8.8934 | 4,228,976,948.77 | ||
| 06/12/2565 | 8.9282 | 8.8616 | 4,215,302,731.71 | ||
| 02/12/2565 | 8.8169 | 8.7512 | 4,162,805,901.96 | ||
| 01/12/2565 | 8.8414 | 8.7755 | 4,177,474,436.03 | ||
| 30/11/2565 | 8.8097 | 8.7440 | 4,165,971,362.69 | ||
| 29/11/2565 | 8.7120 | 8.6470 | 4,122,549,038.62 | ||
| 28/11/2565 | 8.6460 | 8.5815 | 4,092,127,358.24 | ||
| 25/11/2565 | 8.7134 | 8.6484 | 4,134,546,809.37 | ||
| 23/11/2565 | 8.7679 | 8.7025 | 4,160,892,768.02 | ||
| 22/11/2565 | 8.7905 | 8.7250 | 4,174,573,688.57 | ||
| 21/11/2565 | 8.7698 | 8.7044 | 4,166,785,442.31 | ||
| 18/11/2565 | 8.7773 | 8.7119 | 4,100,006,533.63 | ||
| 17/11/2565 | 8.7328 | 8.6677 | 4,080,846,209.59 | ||
| 16/11/2565 | 8.8065 | 8.7408 | 4,117,841,951.39 | ||
| 15/11/2565 | 8.8550 | 8.7890 | 4,187,977,496.58 | ||
| 14/11/2565 | 8.8494 | 8.7834 | 4,189,411,845.21 | ||
| 10/11/2565 | 8.7803 | 8.7148 | 4,157,307,665.36 | ||
| 09/11/2565 | 8.6970 | 8.6322 | 4,117,741,999.99 | ||
| 08/11/2565 | 8.7597 | 8.6944 | 4,148,391,159.59 | ||
| 07/11/2565 | 8.7412 | 8.6760 | 4,144,745,164.12 | ||
| 04/11/2565 | 8.8637 | 8.7976 | 4,205,855,449.95 | ||
| 03/11/2565 | 8.6826 | 8.6179 | 4,126,405,602.18 | ||
| 02/11/2565 | 8.7335 | 8.6684 | 4,161,760,389.69 | ||
| 31/10/2565 | 8.7688 | 8.7034 | 4,185,227,414.18 | ||
| 28/10/2565 | 8.8634 | 8.7973 | 4,365,074,713.64 | ||
| 27/10/2565 | 8.8872 | 8.8209 | 4,381,873,365.89 | ||
| 26/10/2565 | 8.9204 | 8.8539 | 4,401,530,646.23 | ||
| 25/10/2565 | 8.8653 | 8.7992 | 4,384,369,857.58 | ||
| 21/10/2565 | 9.0045 | 8.9374 | 4,515,486,850.40 | ||
| 20/10/2565 | 8.9857 | 8.9187 | 4,609,246,030.51 | ||
| 19/10/2565 | 8.9789 | 8.9120 | 4,633,854,270.47 | ||
| 18/10/2565 | 9.0409 | 8.9735 | 4,672,785,311.68 | ||
| 17/10/2565 | 9.0908 | 9.0230 | 4,707,961,198.31 | ||
| 12/10/2565 | 9.1122 | 9.0443 | 4,722,025,660.56 | ||
| 11/10/2565 | 9.1496 | 9.0814 | 4,779,413,183.96 | ||
| 29/09/2565 | 9.2459 | 9.1770 | 4,842,322,190.16 | ||
| 28/09/2565 | 9.1507 | 9.0825 | 4,797,265,351.01 | ||
| 27/09/2565 | 9.1873 | 9.1188 | 4,832,841,814.67 | ||
| 26/09/2565 | 9.2172 | 9.1485 | 4,867,353,337.63 | ||
| 23/09/2565 | 9.2096 | 9.1409 | 4,894,108,113.11 | ||
| 22/09/2565 | 9.2810 | 9.2118 | 4,961,241,277.75 | ||
| 21/09/2565 | 9.3051 | 9.2357 | 4,975,960,018.84 | ||
| 20/09/2565 | 9.3168 | 9.2473 | 4,991,600,136.23 | ||
| 19/09/2565 | 9.3467 | 9.2770 | 5,010,719,348.21 | ||
| 16/09/2565 | 9.3405 | 9.2709 | 5,009,570,264.89 | ||
| 15/09/2565 | 9.3424 | 9.2728 | 5,030,312,742.12 | ||
| 14/09/2565 | 9.3668 | 9.2970 | 5,092,355,926.53 | ||
| 13/09/2565 | 9.3414 | 9.2718 | 5,090,791,204.88 | ||
| 09/09/2565 | 9.3903 | 9.3203 | 5,133,494,042.14 | ||
| 08/09/2565 | 9.3680 | 9.2982 | 5,130,081,959.75 | ||
| 07/09/2565 | 9.3705 | 9.3006 | 5,132,878,211.37 | ||
| 06/09/2565 | 9.3604 | 9.2906 | 5,155,403,534.32 | ||
| 02/09/2565 | 9.4722 | 9.4016 | 5,222,321,037.89 | ||
| 01/09/2565 | 9.4748 | 9.4042 | 5,227,743,511.25 | ||
| 31/08/2565 | 9.4615 | 9.3910 | 5,223,313,888.66 | ||
| 30/08/2565 | 9.4347 | 9.3644 | 5,215,196,842.51 | ||
| 29/08/2565 | 9.4551 | 9.3846 | 5,234,905,009.89 | ||
| 26/08/2565 | 9.4660 | 9.3954 | 5,262,741,071.44 | ||
| 25/08/2565 | 9.4415 | 9.3711 | 5,256,022,425.09 | ||
| 24/08/2565 | 9.4335 | 9.3632 | 5,310,480,277.01 | ||
| 23/08/2565 | 9.4975 | 9.4267 | 5,348,932,453.96 | ||
| 22/08/2565 | 9.4455 | 9.3751 | 5,323,896,958.88 | ||
| 19/08/2565 | 9.4463 | 9.3759 | 5,337,639,660.27 | ||
| 18/08/2565 | 9.5039 | 9.4331 | 5,396,736,770.58 | ||
| 17/08/2565 | 9.4835 | 9.4128 | 5,385,784,736.99 | ||
| 16/08/2565 | 9.4834 | 9.4127 | 5,395,211,205.66 | ||
| 11/08/2565 | 9.5164 | 9.4455 | 5,416,097,525.38 | ||
| 10/08/2565 | 9.5683 | 9.4970 | 5,453,800,193.60 | ||
| 09/08/2565 | 9.5101 | 9.4392 | 5,424,106,032.47 | ||
| 08/08/2565 | 9.5519 | 9.4807 | 5,458,883,926.38 | ||
| 05/08/2565 | 9.5321 | 9.4610 | 5,450,110,474.69 | ||
| 04/08/2565 | 9.6015 | 9.5299 | 5,491,244,370.97 | ||
| 03/08/2565 | 9.6243 | 9.5526 | 5,509,292,226.72 | ||
| 02/08/2565 | 9.6188 | 9.5471 | 5,532,798,005.22 | ||
| 01/08/2565 | 9.5879 | 9.5164 | 5,515,187,051.93 | ||
| 27/07/2565 | 9.6344 | 9.6103 | 5,569,931,252.09 | ||
| 26/07/2565 | 9.6069 | 9.5828 | 5,559,224,327.92 | ||
| 25/07/2565 | 9.6270 | 9.6029 | 5,572,439,727.17 | ||
| 22/07/2565 | 9.6105 | 9.5864 | 5,563,661,527.10 | ||
| 21/07/2565 | 9.6082 | 9.5841 | 5,566,778,353.21 | ||
| 20/07/2565 | 9.6057 | 9.5816 | 5,565,513,984.05 | ||
| 19/07/2565 | 9.6301 | 9.6060 | 5,583,204,649.66 | ||
| 18/07/2565 | 9.6447 | 9.6205 | 5,591,883,631.71 | ||
| 15/07/2565 | 9.5855 | 9.5615 | 5,555,371,752.49 | ||
| 14/07/2565 | 9.5819 | 9.5579 | 5,555,450,741.04 | ||
| 12/07/2565 | 9.6293 | 9.6052 | 5,597,654,383.36 | ||
| 11/07/2565 | 9.6491 | 9.6249 | 5,610,736,548.04 | ||
| 08/07/2565 | 9.6710 | 9.6468 | 5,629,286,734.30 | ||
| 07/07/2565 | 9.6886 | 9.6643 | 5,565,610,970.75 | ||
| 06/07/2565 | 9.6620 | 9.6378 | 5,556,188,712.02 | ||
| 05/07/2565 | 9.6235 | 9.5994 | 5,438,332,817.58 | ||
| 29/06/2565 | 9.6399 | 9.5680 | 5,417,865,609.64 | ||
| 28/06/2565 | 9.6221 | 9.5504 | 5,407,202,886.74 | ||
| 27/06/2565 | 9.6746 | 9.6025 | 5,436,093,239.85 | ||
| 24/06/2565 | 9.6873 | 9.6151 | 5,444,501,563.81 | ||
| 22/06/2565 | 9.6787 | 9.6066 | 5,439,397,803.48 | ||
| 21/06/2565 | 9.6865 | 9.6143 | 5,446,641,753.66 | ||
| 17/06/2565 | 9.6602 | 9.5882 | 5,439,844,316.04 | ||
| 16/06/2565 | 9.6147 | 9.5430 | 5,414,793,768.65 | ||
| 15/06/2565 | 9.6313 | 9.5595 | 5,433,698,969.97 | ||
| 14/06/2565 | 9.5837 | 9.5123 | 5,415,421,073.64 | ||
| 13/06/2565 | 9.5484 | 9.4772 | 5,396,010,410.82 | ||
| 10/06/2565 | 9.5911 | 9.5196 | 5,420,508,072.30 | ||
| 09/06/2565 | 9.6109 | 9.5393 | 5,433,075,122.95 | ||
| 08/06/2565 | 9.6134 | 9.5417 | 5,450,994,206.26 | ||
| 07/06/2565 | 9.6233 | 9.5516 | 5,464,036,573.82 | ||
| 02/06/2565 | 9.6040 | 9.5324 | 5,424,045,091.83 | ||
| 01/06/2565 | 9.5823 | 9.5109 | 5,414,190,166.30 | ||
| 31/05/2565 | 9.5886 | 9.5171 | 5,421,829,413.37 | ||
| 27/05/2565 | 9.5197 | 9.4487 | 5,384,541,254.68 | ||
| 25/05/2565 | 9.5247 | 9.4537 | 5,386,373,077.75 | ||
| 24/05/2565 | 9.5708 | 9.4995 | 5,413,256,590.30 | ||
| 23/05/2565 | 9.5904 | 9.5189 | 5,428,405,277.97 | ||
| 20/05/2565 | 9.5317 | 9.4606 | 5,395,944,425.26 | ||
| 19/05/2565 | 9.5214 | 9.4504 | 5,393,440,532.12 | ||
| 18/05/2565 | 9.4949 | 9.4241 | 5,383,038,924.92 | ||
| 17/05/2565 | 9.5181 | 9.4471 | 5,430,402,509.83 | ||
| 13/05/2565 | 9.4375 | 9.3671 | 5,391,659,682.35 | ||
| 12/05/2565 | 9.4454 | 9.3750 | 5,401,458,075.11 | ||
| 11/05/2565 | 9.5501 | 9.4789 | 5,464,088,174.88 | ||
| 10/05/2565 | 9.5185 | 9.4475 | 5,469,306,511.70 | ||
| 05/05/2565 | 9.5635 | 9.4922 | 5,503,060,168.53 | ||
| 28/04/2565 | 9.6143 | 9.5426 | 5,534,099,583.24 | ||
| 27/04/2565 | 9.6889 | 9.6167 | 5,581,108,354.75 | ||
| 26/04/2565 | 9.6799 | 9.6077 | 5,590,879,933.43 | ||
| 25/04/2565 | 9.6409 | 9.5690 | 5,733,723,587.16 | ||
| 22/04/2565 | 9.7261 | 9.6536 | 5,799,592,840.52 | ||
| 21/04/2565 | 9.8124 | 9.7393 | 5,868,842,860.11 | ||
| 20/04/2565 | 9.8365 | 9.7632 | 5,885,621,894.13 | ||
| 19/04/2565 | 9.8894 | 9.8157 | 5,924,644,281.59 | ||
| 12/04/2565 | 9.9116 | 9.8377 | 5,938,476,939.32 | ||
| 11/04/2565 | 9.9086 | 9.8347 | 5,934,894,618.98 | ||
| 08/04/2565 | 9.9346 | 9.8605 | 5,948,829,759.66 | ||
| 07/04/2565 | 9.9322 | 9.8582 | 5,948,898,409.70 | ||
| 31/03/2565 | 9.8658 | 9.7923 | 5,906,039,572.45 | ||
| 30/03/2565 | 9.8481 | 9.7747 | 5,895,753,855.68 | ||
| 29/03/2565 | 9.8578 | 9.7843 | 5,901,507,524.44 | ||
| 28/03/2565 | 9.8322 | 9.7589 | 5,887,761,843.79 | ||
| 25/03/2565 | 9.8206 | 9.7474 | 5,884,462,684.49 | ||
| 24/03/2565 | 9.7883 | 9.7153 | 5,865,744,817.92 | ||
| 23/03/2565 | 9.8149 | 9.7417 | 5,851,742,727.07 | ||
| 22/03/2565 | 9.8037 | 9.7306 | 5,844,768,507.64 | ||
| 21/03/2565 | 9.7945 | 9.7215 | 5,839,634,922.00 | ||
| 18/03/2565 | 9.7348 | 9.6622 | 5,751,484,895.99 | ||
| 17/03/2565 | 9.7281 | 9.6556 | 5,745,571,313.01 | ||
| 16/03/2565 | 9.7237 | 9.6512 | 5,745,379,648.86 | ||
| 15/03/2565 | 9.6877 | 9.6155 | 5,742,430,180.11 | ||
| 14/03/2565 | 9.7513 | 9.6786 | 5,783,242,011.07 | ||
| 11/03/2565 | 9.7944 | 9.7214 | 5,813,957,284.54 | ||
| 10/03/2565 | 9.8174 | 9.7442 | 5,830,341,681.46 | ||
| 09/03/2565 | 9.8158 | 9.7426 | 5,840,077,652.24 | ||
| 08/03/2565 | 9.8053 | 9.7322 | 5,851,055,055.80 | ||
| 07/03/2565 | 9.8467 | 9.7733 | 5,882,411,754.06 | ||
| 04/03/2565 | 9.8081 | 9.7350 | 5,863,307,070.77 | ||
| 03/03/2565 | 9.8325 | 9.7592 | 5,889,620,229.16 | ||
| 02/03/2565 | 9.8641 | 9.7906 | 5,912,072,737.34 | ||
| 01/03/2565 | 9.8806 | 9.8069 | 5,928,369,924.73 | ||
| 28/02/2565 | 9.9032 | 9.8294 | 5,946,894,962.34 | ||
| 25/02/2565 | 9.9063 | 9.8325 | 5,951,880,937.25 | ||
| 24/02/2565 | 9.8939 | 9.8201 | 5,946,164,244.07 | ||
| 23/02/2565 | 9.8990 | 9.8252 | 5,948,657,028.24 | ||
| 22/02/2565 | 9.9027 | 9.8289 | 5,954,320,022.73 | ||
| 18/02/2565 | 9.8734 | 9.7998 | 5,939,471,290.88 | ||
| 17/02/2565 | 9.8583 | 9.7848 | 5,933,578,476.73 | ||
| 15/02/2565 | 9.8995 | 9.8257 | 5,959,802,487.39 | ||
| 14/02/2565 | 9.9076 | 9.8337 | 5,965,749,909.10 | ||
| 11/02/2565 | 9.9530 | 9.8788 | 5,993,319,680.60 | ||
| 10/02/2565 | 9.9615 | 9.8872 | 6,002,156,221.45 | ||
| 09/02/2565 | 9.9764 | 9.9020 | 6,012,053,449.57 | ||
| 08/02/2565 | 9.9831 | 9.9087 | 6,016,496,652.07 | ||
| 07/02/2565 | 10.0160 | 9.9413 | 6,049,784,571.30 | ||
| 27/01/2565 | 10.0506 | 9.9757 | 5,935,840,097.00 | ||
| 26/01/2565 | 10.0866 | 10.0114 | 5,955,599,918.61 | ||
| 25/01/2565 | 10.0695 | 9.9944 | 5,809,806,363.30 | ||
| 24/01/2565 | 10.0643 | 9.9893 | 5,698,100,171.23 | ||
| 21/01/2565 | 10.0304 | 9.9556 | 5,655,802,746.27 | ||
| 20/01/2565 | 9.9807 | 9.9063 | 5,600,228,259.54 | ||
| 19/01/2565 | 9.9718 | 9.8975 | 5,596,176,521.03 | ||
| 18/01/2565 | 9.9126 | 9.8387 | 5,564,321,018.84 | ||
| 14/01/2565 | 9.9693 | 9.8950 | 5,606,933,560.49 | ||
| 13/01/2565 | 9.9965 | 9.9220 | 5,623,538,450.41 | ||
| 12/01/2565 | 10.0516 | 9.9767 | 5,659,394,308.60 | ||
| 11/01/2565 | 10.0484 | 9.9735 | 5,660,681,909.71 | ||
| 10/01/2565 | 10.1073 | 10.0320 | 5,707,405,590.92 | ||
| 07/01/2565 | 10.1156 | 10.0402 | 5,715,100,121.88 | ||
| 06/01/2565 | 10.0946 | 10.0194 | 5,707,491,613.21 | ||
| 05/01/2565 | 10.1033 | 10.0280 | 5,714,802,463.70 | ||
| 04/01/2565 | 10.1248 | 10.0493 | 5,727,103,075.69 | ||
| 30/12/2564 | 10.1175 | 10.0421 | 5,717,894,865.20 | ||
| 29/12/2564 | 10.1517 | 10.0760 | 5,728,039,465.41 | ||
| 28/12/2564 | 10.1398 | 10.0642 | 5,693,277,113.74 | ||
| 23/12/2564 | 10.1356 | 10.0600 | 5,687,850,067.57 | ||
| 22/12/2564 | 10.1671 | 10.0913 | 5,700,593,037.69 | ||
| 21/12/2564 | 10.1546 | 10.0789 | 5,663,009,573.63 | ||
| 20/12/2564 | 10.1224 | 10.0469 | 5,627,914,532.23 | ||
| 17/12/2564 | 10.0930 | 10.0178 | 5,593,153,874.06 | ||
| 16/12/2564 | 10.1215 | 10.0461 | 5,574,588,567.69 | ||
| 15/12/2564 | 10.1254 | 10.0499 | 5,580,621,559.30 | ||
| 14/12/2564 | 10.1516 | 10.0759 | 5,613,423,186.51 | ||
| 13/12/2564 | 10.1656 | 10.0898 | 5,635,263,958.56 | ||
| 09/12/2564 | 10.1712 | 10.0954 | 5,645,901,490.20 | ||
| 08/12/2564 | 10.2252 | 10.1490 | 5,679,283,986.03 | ||
| 07/12/2564 | 10.1875 | 10.1116 | 5,666,940,701.50 | ||
| 03/12/2564 | 10.1748 | 10.0990 | 5,673,181,415.78 | ||
| 02/12/2564 | 10.1963 | 10.1203 | 5,691,347,556.12 | ||
| 01/12/2564 | 10.1987 | 10.1227 | 5,709,397,031.49 | ||
| 30/11/2564 | 10.2110 | 10.1349 | 5,719,953,438.18 | ||
| 29/11/2564 | 10.1918 | 10.1158 | 5,718,244,002.73 | ||
| 26/11/2564 | 10.1713 | 10.0955 | 5,701,473,039.65 | ||
| 24/11/2564 | 10.1573 | 10.0816 | 5,685,693,328.94 | ||
| 23/11/2564 | 10.1198 | 10.0444 | 5,662,109,156.06 | ||
| 22/11/2564 | 10.1073 | 10.0320 | 5,635,321,326.27 | ||
| 19/11/2564 | 10.0466 | 9.9717 | 5,596,561,505.02 | ||
| 18/11/2564 | 10.0330 | 9.9582 | 5,586,789,343.96 | ||
| 17/11/2564 | 10.0506 | 9.9757 | 5,594,770,463.75 | ||
| 16/11/2564 | 10.0198 | 9.9451 | 5,574,225,384.04 | ||
| 15/11/2564 | 10.0561 | 9.9811 | 5,567,528,779.46 | ||
| 12/11/2564 | 10.0159 | 9.9412 | 5,531,030,959.48 | ||
| 10/11/2564 | 9.8611 | 9.7876 | 5,448,826,073.44 | ||
| 09/11/2564 | 9.8373 | 9.7640 | 5,421,297,320.76 | ||
| 08/11/2564 | 9.9282 | 9.8542 | 5,456,380,981.48 | ||
| 05/11/2564 | 9.9857 | 9.9113 | 5,476,164,776.67 | ||
| 04/11/2564 | 10.0454 | 9.9705 | 5,570,961,667.99 | ||
| 03/11/2564 | 10.0653 | 9.9903 | 5,583,697,900.04 | ||
| 02/11/2564 | 10.0637 | 9.9887 | 5,589,408,260.75 | ||
| 29/10/2564 | 10.1194 | 10.0440 | 5,616,853,541.92 | ||
| 28/10/2564 | 10.1666 | 10.0908 | 5,653,353,500.17 | ||
| 27/10/2564 | 10.1828 | 10.1069 | 5,655,166,006.37 | ||
| 26/10/2564 | 10.1745 | 10.0987 | 5,647,639,459.77 | ||
| 25/10/2564 | 10.1739 | 10.0981 | 5,637,193,373.48 | ||
| 21/10/2564 | 10.2093 | 10.1332 | 5,634,073,142.87 | ||
| 20/10/2564 | 10.2307 | 10.1544 | 5,629,054,612.94 | ||
| 19/10/2564 | 10.2208 | 10.1446 | 5,603,528,231.73 | ||
| 18/10/2564 | 10.1549 | 10.0792 | 5,546,973,883.28 | ||
| 15/10/2564 | 10.0894 | 10.0142 | 5,511,283,844.45 | ||
| 12/10/2564 | 10.0676 | 9.9926 | 5,467,688,722.60 | ||
| 08/10/2564 | 10.2038 | 10.1277 | 5,766,261,369.31 | ||
| 29/09/2564 | 10.3405 | 10.2634 | 5,844,125,908.85 | ||
| 28/09/2564 | 10.3520 | 10.2748 | 5,887,593,437.53 | ||
| 27/09/2564 | 10.3267 | 10.2497 | 5,877,276,387.85 | ||
| 23/09/2564 | 10.3110 | 10.2341 | 5,877,756,149.35 | ||
| 16/09/2564 | 10.3207 | 10.2438 | 5,900,287,884.52 | ||
| 15/09/2564 | 10.3453 | 10.2682 | 5,930,085,294.55 | ||
| 14/09/2564 | 10.3582 | 10.2810 | 5,950,456,658.69 | ||
| 13/09/2564 | 10.3417 | 10.2646 | 5,921,848,411.21 | ||
| 10/09/2564 | 10.3321 | 10.2551 | 5,933,195,997.08 | ||
| 09/09/2564 | 10.2973 | 10.2205 | 5,888,492,747.38 | ||
| 08/09/2564 | 10.2944 | 10.2177 | 5,855,908,243.15 | ||
| 07/09/2564 | 10.2826 | 10.2060 | 5,734,545,733.39 | ||
| 03/09/2564 | 10.3220 | 10.2451 | 5,702,852,925.46 | ||
| 02/09/2564 | 10.2689 | 10.1924 | 5,649,443,337.87 | ||
| 01/09/2564 | 10.2536 | 10.1772 | 5,613,650,240.33 | ||
| 31/08/2564 | 10.2320 | 10.1557 | 5,584,274,942.32 | ||
| 30/08/2564 | 10.2440 | 10.1676 | 5,576,099,409.84 | ||
| 27/08/2564 | 10.2448 | 10.1684 | 5,564,548,463.93 | ||
| 26/08/2564 | 10.2504 | 10.1740 | 5,551,055,738.06 | ||
| 25/08/2564 | 10.2524 | 10.1760 | 5,495,194,848.93 | ||
| 24/08/2564 | 10.3006 | 10.2238 | 5,502,352,887.54 | ||
| 23/08/2564 | 10.3292 | 10.2522 | 5,501,448,196.60 | ||
| 20/08/2564 | 10.2701 | 10.2189 | 5,412,553,599.48 | ||
| 19/08/2564 | 10.2890 | 10.2377 | 5,308,244,658.73 | ||
| 18/08/2564 | 10.2848 | 10.2335 | 5,258,421,068.93 | ||
| 17/08/2564 | 10.2562 | 10.2051 | 5,207,265,751.19 | ||
| 16/08/2564 | 10.3037 | 10.2523 | 5,221,575,595.45 | ||
| 13/08/2564 | 10.2841 | 10.2328 | 5,188,820,569.03 | ||
| 11/08/2564 | 10.2782 | 10.2270 | 5,155,541,005.12 | ||
| 10/08/2564 | 10.2763 | 10.2251 | 5,091,542,386.73 | ||
| 09/08/2564 | 10.2747 | 10.2235 | 5,043,093,535.68 | ||
| 06/08/2564 | 10.2680 | 10.2168 | 5,005,935,551.54 | ||
| 05/08/2564 | 10.2745 | 10.2233 | 4,744,393,819.03 | ||
| 04/08/2564 | 10.2517 | 10.2006 | 4,702,194,051.34 | ||
| 03/08/2564 | 10.2083 | 10.1574 | 4,644,660,061.28 | ||
| 02/08/2564 | 10.1919 | 10.1411 | 4,605,010,449.49 | ||
| 30/07/2564 | 10.1618 | 10.1111 | 4,484,796,010.17 | ||
| 29/07/2564 | 10.1784 | 10.1277 | 4,440,045,455.65 | ||
| 27/07/2564 | 10.1258 | 10.0753 | 4,402,111,691.64 | ||
| 23/07/2564 | 10.2103 | 10.1594 | 4,377,369,336.04 | ||
| 22/07/2564 | 10.2214 | 10.1704 | 4,349,753,523.27 | ||
| 21/07/2564 | 10.2183 | 10.1674 | 4,304,361,069.52 | ||
| 20/07/2564 | 10.1853 | 10.1345 | 4,277,655,294.26 | ||
| 19/07/2564 | 10.1894 | 10.1386 | 4,252,308,235.84 | ||
| 16/07/2564 | 10.1950 | 10.1442 | 4,227,781,053.30 | ||
| 15/07/2564 | 10.2025 | 10.1516 | 4,178,318,048.95 | ||
| 14/07/2564 | 10.2033 | 10.1524 | 4,144,180,690.50 | ||
| 13/07/2564 | 10.1577 | 10.1071 | 4,091,807,370.98 | ||
| 12/07/2564 | 10.1444 | 10.0938 | 4,063,291,448.04 | ||
| 09/07/2564 | 10.1132 | 10.0628 | 4,028,239,778.49 | ||
| 08/07/2564 | 10.0724 | 10.0222 | 3,996,809,986.55 | ||
| 07/07/2564 | 10.0758 | 10.0256 | 3,975,308,086.58 | ||
| 06/07/2564 | 10.0551 | 10.0050 | 3,937,304,531.43 | ||
| 02/07/2564 | 10.0664 | 10.0162 | 3,918,077,764.70 | ||
| 30/06/2564 | 10.0667 | 10.0165 | 3,897,858,538.41 | ||
| 29/06/2564 | 10.0570 | 10.0069 | 3,869,729,900.14 | ||
| 28/06/2564 | 10.0529 | 10.0028 | 3,851,632,594.17 | ||
| 25/06/2564 | 10.0639 | 10.0137 | 3,841,201,966.03 | ||
| 24/06/2564 | 10.0367 | 9.9867 | 3,805,272,257.21 | ||
| 22/06/2564 | 10.0152 | 9.9653 | 3,692,394,889.76 | ||
| 21/06/2564 | 10.0251 | 9.9751 | 3,614,167,531.79 | ||
| 18/06/2564 | 10.0404 | 9.9903 | 3,497,607,282.49 | ||
| 17/06/2564 | 10.0460 | 9.9959 | 3,462,241,343.25 | ||
| 16/06/2564 | 10.1071 | 10.0567 | 3,372,546,804.89 | ||
| 15/06/2564 | 10.0996 | 10.0493 | 3,253,016,026.65 | ||
| 11/06/2564 | 10.1105 | 10.0601 | 3,130,602,608.12 | ||
| 10/06/2564 | 10.1258 | 10.0753 | 3,049,121,470.50 | ||
| 09/06/2564 | 10.1317 | 10.0812 | 2,955,889,523.48 | ||
| 08/06/2564 | 10.1151 | 10.0647 | 2,843,181,790.30 | ||
| 07/06/2564 | 10.1129 | 10.0625 | 2,734,529,364.30 | ||
| 04/06/2564 | 10.1346 | 10.0841 | 2,586,960,722.32 | ||
| 02/06/2564 | 10.1386 | 10.0881 | 2,330,659,133.97 | ||
| 01/06/2564 | 10.1389 | 10.0884 | 2,031,723,079.95 | ||
| 28/05/2564 | 10.1625 | 10.1118 | 1,824,291,883.21 | ||
| 27/05/2564 | 10.1456 | 10.0950 | 1,744,913,723.92 | ||
| 25/05/2564 | 10.1036 | 10.0532 | 1,548,305,592.94 | ||
| 21/05/2564 | 1,539,835,421.01 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต