บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า) : KT-CLIMATE-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568 9.3028 9.1652 620,769,274.68
11/06/2568 9.3534 9.2151 624,299,369.19
10/06/2568 9.3102 9.1725 623,362,393.57
06/06/2568 9.2162 9.0799 617,953,585.43
05/06/2568 9.1989 9.0629 617,315,731.38
04/06/2568 9.1837 9.0479 616,510,649.46
30/05/2568 9.1060 8.9713 612,383,692.06
28/05/2568 9.1602 9.0247 617,896,788.22
27/05/2568 9.1871 9.0512 620,160,146.57
23/05/2568 8.9892 8.8563 606,987,716.23
22/05/2568 9.1425 9.0073 617,363,526.10
21/05/2568 9.2302 9.0937 623,293,920.24
20/05/2568 9.2839 9.1466 627,223,966.65
19/05/2568 9.1810 9.0452 620,275,850.30
16/05/2568 9.2742 9.1370 627,414,267.90
15/05/2568 9.2201 9.0837 624,232,963.05
14/05/2568 9.2311 9.0946 625,029,542.94
13/05/2568 9.1376 9.0025 618,700,435.10
08/05/2568 8.8528 8.7219 600,171,985.54
07/05/2568 8.7967 8.6666 596,473,217.37
06/05/2568 8.7735 8.6437 595,313,456.40
02/05/2568 8.8159 8.6855 597,819,066.75
30/04/2568 8.5848 8.4578 582,773,284.76
29/04/2568 8.6425 8.5147 586,692,824.66
28/04/2568 8.7127 8.5838 591,438,406.59
25/04/2568 8.6411 8.5133 586,575,471.95
24/04/2568 8.4985 8.3728 577,788,388.13
23/04/2568 8.5196 8.3936 580,054,195.79
22/04/2568 8.2307 8.1090 560,463,037.00
17/04/2568 8.2843 8.1618 564,010,887.25
16/04/2568 8.2750 8.1526 563,407,942.95
11/04/2568 8.1570 8.0364 556,853,191.58
10/04/2568 8.2060 8.0846 560,363,022.56
09/04/2568 7.7398 7.6253 528,882,071.81
08/04/2568 8.0963 7.9766 553,366,762.60
04/04/2568 8.1432 8.0228 557,005,876.09
03/04/2568 8.5165 8.3905 582,516,817.50
02/04/2568 8.5921 8.4650 588,470,863.18
01/04/2568 8.5943 8.4672 589,157,033.20
28/03/2568 8.7441 8.6148 599,433,014.11
27/03/2568 8.8378 8.7071 605,866,787.27
26/03/2568 8.9388 8.8066 612,911,454.86
25/03/2568 9.0203 8.8869 621,466,241.70
24/03/2568 9.0005 8.8674 620,102,714.87
21/03/2568 8.8953 8.7637 612,883,221.36
20/03/2568 8.9868 8.8539 620,062,476.23
19/03/2568 8.9893 8.8564 621,464,178.00
18/03/2568 8.9630 8.8304 623,256,678.33
17/03/2568 8.9766 8.8438 623,422,810.53
14/03/2568 8.8974 8.7658 619,804,384.01
13/03/2568 8.8025 8.6723 614,037,865.04
12/03/2568 8.8974 8.7658 620,816,066.72
11/03/2568 8.9508 8.8184 626,060,028.29
10/03/2568 8.9559 8.8234 627,222,842.22
07/03/2568 8.9373 8.8051 625,918,416.04
06/03/2568 8.9644 8.8318 628,622,894.19
05/03/2568 8.9047 8.7730 626,104,248.24
04/03/2568 8.7416 8.6123 615,810,684.78
03/03/2568 9.0361 8.9025 637,275,632.52
28/02/2568 8.9214 8.7895 629,536,209.07
27/02/2568 9.0998 8.9652 643,573,942.75
26/02/2568 9.1402 9.0050 646,825,786.00
25/02/2568 9.0734 8.9392 642,246,568.02
24/02/2568 9.1606 9.0251 649,263,662.88
21/02/2568 9.2758 9.1386 662,005,485.72
20/02/2568 9.2439 9.1072 661,897,784.33
19/02/2568 9.2111 9.0749 662,572,087.75
18/02/2568 9.2350 9.0984 664,464,948.28
14/02/2568 9.2109 9.0747 663,015,195.58
13/02/2568 9.1094 8.9747 656,029,457.25
11/02/2568 9.0947 8.9602 659,139,849.02
10/02/2568 9.1079 8.9732 660,924,782.74
07/02/2568 9.1228 8.9879 665,617,666.45
06/02/2568 9.0907 8.9563 663,279,057.19
05/02/2568 9.0142 8.8809 659,214,266.46
04/02/2568 9.0265 8.8930 664,224,865.42
03/02/2568 8.9620 8.8295 659,920,712.94
31/01/2568 9.2130 9.0767 679,300,763.09
28/01/2568 9.1190 8.9841 671,859,977.95
27/01/2568 9.1236 8.9887 672,223,821.65
24/01/2568 9.3463 9.2081 689,318,265.46
23/01/2568 9.2893 9.1519 685,308,366.51
22/01/2568 9.2999 9.1624 688,196,573.33
21/01/2568 9.1925 9.0566 684,975,994.85
17/01/2568 9.1275 8.9925 681,839,559.33
16/01/2568 9.0414 8.9077 674,865,741.08
15/01/2568 9.0609 8.9269 675,761,776.44
14/01/2568 8.8843 8.7529 662,596,601.87
13/01/2568 8.7538 8.6243 653,808,236.80
10/01/2568 8.8839 8.7525 663,544,177.52
08/01/2568 9.0013 8.8682 678,029,442.84
07/01/2568 9.1499 9.0146 692,796,124.98
06/01/2568 9.1461 9.0108 692,518,863.43
03/01/2568 8.9175 8.7856 675,731,453.52
02/01/2568 8.9390 8.8068 677,351,839.17
30/12/2567 8.9171 8.7852 675,859,408.90
27/12/2567 9.0307 8.8971 684,882,363.80
23/12/2567 8.9503 8.8179 679,738,497.51
20/12/2567 8.8557 8.7247 674,650,499.33
19/12/2567 9.0147 8.8814 688,450,588.75
18/12/2567 9.2189 9.0826 705,367,078.05
17/12/2567 9.2368 9.1002 708,911,862.10
16/12/2567 9.2571 9.1202 712,538,810.76
13/12/2567 9.3161 9.1783 718,168,058.57
12/12/2567 9.3164 9.1786 719,540,064.22
11/12/2567 9.3304 9.1924 720,700,345.46
09/12/2567 9.3830 9.2442 724,811,036.35
06/12/2567 9.3757 9.2370 724,815,508.21
04/12/2567 9.4085 9.2694 738,757,266.37
03/12/2567 9.3952 9.2563 737,706,948.72
02/12/2567 9.3606 9.2222 736,588,625.97
29/11/2567 9.2692 9.1321 729,780,352.53
27/11/2567 9.2697 9.1326 729,559,920.74
26/11/2567 9.3186 9.1808 733,531,678.37
25/11/2567 9.2834 9.1461 732,414,084.03
22/11/2567 9.1352 9.0001 721,214,172.43
21/11/2567 9.1535 9.0181 722,658,093.22
20/11/2567 9.1648 9.0293 729,353,179.07
19/11/2567 9.0747 8.9405 722,199,625.10
18/11/2567 9.1399 9.0047 729,064,743.54
15/11/2567 9.2216 9.0852 737,187,714.21
14/11/2567 9.2883 9.1509 745,418,088.47
13/11/2567 9.2779 9.1407 746,451,848.58
12/11/2567 9.3788 9.2401 755,000,521.53
08/11/2567 9.3929 9.2540 757,583,645.46
07/11/2567 9.4415 9.3019 761,443,371.25
06/11/2567 9.3316 9.1936 752,263,510.52
05/11/2567 9.3438 9.2056 753,244,441.29
04/11/2567 9.3631 9.2246 756,996,080.82
30/10/2567 9.4321 9.2926 762,793,847.01
29/10/2567 9.3824 9.2436 759,852,704.98
28/10/2567 9.4338 9.2943 765,767,905.72
25/10/2567 9.4219 9.2826 764,844,446.37
24/10/2567 9.4015 9.2625 763,773,469.83
22/10/2567 9.4004 9.2614 763,882,787.85
21/10/2567 9.5099 9.3693 772,872,856.17
18/10/2567 9.5275 9.3866 775,165,682.58
17/10/2567 9.5446 9.4034 776,627,325.80
16/10/2567 9.4716 9.3315 771,113,789.18
15/10/2567 9.5539 9.4126 777,896,939.60
11/10/2567 9.4752 9.3351 775,319,300.36
10/10/2567 9.5439 9.4028 780,945,698.78
09/10/2567 9.5335 9.3925 780,093,096.78
08/10/2567 9.5822 9.4405 788,320,383.99
07/10/2567 9.5977 9.4558 790,701,118.78
04/10/2567 9.6136 9.4714 797,751,257.42
03/10/2567 9.5593 9.4179 794,405,233.25
02/10/2567 9.6572 9.5144 808,790,511.81
01/10/2567 9.7474 9.6033 816,309,129.45
30/09/2567 9.7347 9.5907 815,259,512.42
27/09/2567 9.7642 9.6198 819,166,133.57
26/09/2567 9.7556 9.6113 819,044,077.33
25/09/2567 9.6635 9.5206 811,546,423.70
24/09/2567 9.6569 9.5141 811,061,464.81
23/09/2567 9.5570 9.4157 803,377,148.28
20/09/2567 9.5797 9.4380 806,344,664.65
19/09/2567 9.5878 9.4460 807,064,392.83
18/09/2567 9.4577 9.3178 797,458,122.04
17/09/2567 9.4627 9.3228 797,817,228.41
16/09/2567 9.3723 9.2337 790,236,404.72
13/09/2567 9.3093 9.1716 785,418,564.91
12/09/2567 9.2169 9.0806 778,797,343.55
11/09/2567 9.1186 8.9837 770,573,533.60
10/09/2567 9.0666 8.9325 770,243,893.29
09/09/2567 9.0451 8.9113 768,511,990.77
06/09/2567 9.1427 9.0075 777,202,141.53
05/09/2567 9.1813 9.0455 781,468,892.84
04/09/2567 9.1671 9.0315 781,973,685.15
03/09/2567 9.3696 9.2310 799,350,642.44
30/08/2567 9.3682 9.2297 799,675,335.84
29/08/2567 9.3450 9.2068 797,880,636.71
28/08/2567 9.3533 9.2150 801,100,917.81
27/08/2567 9.3569 9.2185 805,021,628.56
23/08/2567 9.3045 9.1669 801,747,690.50
22/08/2567 9.3495 9.2112 805,620,865.16
21/08/2567 9.2822 9.1449 799,924,847.85
20/08/2567 9.2694 9.1323 799,214,313.26
19/08/2567 9.2148 9.0785 799,504,308.52
16/08/2567 9.1614 9.0259 796,089,962.48
14/08/2567 9.0677 8.9336 788,179,400.01
13/08/2567 8.9829 8.8500 782,330,381.72
08/08/2567 8.8480 8.7171 770,583,540.88
07/08/2567 8.9627 8.8301 782,488,274.14
06/08/2567 8.7835 8.6536 767,205,474.19
05/08/2567 8.5816 8.4547 755,330,935.94
02/08/2567 9.0327 8.8991 799,165,569.41
01/08/2567 9.4194 9.2801 834,861,140.92
31/07/2567 9.4367 9.2971 836,391,194.66
30/07/2567 9.3626 9.2241 832,137,964.88
26/07/2567 9.2805 9.1433 826,969,661.71
25/07/2567 9.2584 9.1215 825,093,126.01
24/07/2567 9.4070 9.2679 840,046,368.47
23/07/2567 9.5127 9.3720 849,994,908.68
19/07/2567 9.5023 9.3618 849,854,627.17
18/07/2567 9.5865 9.4447 865,284,132.54
17/07/2567 9.6058 9.4637 872,152,898.05
16/07/2567 9.6110 9.4689 874,650,590.60
15/07/2567 9.6646 9.5217 880,932,863.64
12/07/2567 9.6596 9.5167 880,532,063.52
11/07/2567 9.6520 9.5093 886,068,335.81
10/07/2567 9.5139 9.3732 878,127,819.41
09/07/2567 9.5144 9.3737 878,966,313.14
08/07/2567 9.5031 9.3626 879,343,511.05
05/07/2567 9.5040 9.3634 885,260,183.96
03/07/2567 9.3776 9.2389 875,376,098.63
02/07/2567 9.2701 9.1330 865,885,450.14
01/07/2567 9.3728 9.2342 876,159,392.16
28/06/2567 9.3887 9.2499 878,951,094.36
27/06/2567 9.4001 9.2611 880,205,627.15
26/06/2567 9.3675 9.2290 877,583,622.51
25/06/2567 9.4365 9.2969 884,436,639.85
24/06/2567 9.4519 9.3121 887,573,108.71
21/06/2567 9.4187 9.2794 889,793,736.84
20/06/2567 9.4938 9.3534 902,315,333.64
18/06/2567 9.4735 9.3334 899,867,211.79
14/06/2567 9.4783 9.3381 901,186,451.07
13/06/2567 9.6425 9.4999 916,599,793.53
12/06/2567 9.6735 9.5304 920,007,712.67
11/06/2567 9.5210 9.3802 906,134,226.64
10/06/2567 9.5135 9.3728 905,593,062.25
07/06/2567 9.5496 9.4084 910,077,735.89
06/06/2567 9.6411 9.4985 919,820,021.59
05/06/2567 9.5941 9.4522 920,277,397.32
04/06/2567 9.5824 9.4407 922,422,435.55
31/05/2567 9.6318 9.4894 928,551,169.58
30/05/2567 9.5676 9.4261 924,227,863.35
29/05/2567 9.5860 9.4442 926,475,564.33
28/05/2567 9.7328 9.5889 941,821,290.63
24/05/2567 9.6200 9.4777 930,454,817.23
23/05/2567 9.7398 9.5958 944,089,222.40
21/05/2567 9.6357 9.4932 933,624,122.01
17/05/2567 9.6304 9.4880 934,064,007.79
16/05/2567 9.7071 9.5635 942,316,532.89
15/05/2567 9.6994 9.5560 941,545,243.03
14/05/2567 9.5776 9.4360 934,833,545.80
13/05/2567 9.5831 9.4414 942,555,158.18
10/05/2567 9.6026 9.4606 946,007,001.65
08/05/2567 9.4180 9.2787 928,150,331.11
07/05/2567 9.4569 9.3170 932,780,748.66
03/05/2567 9.3538 9.2155 923,498,921.52
02/05/2567 9.1838 9.0480 906,740,668.86
30/04/2567 9.2476 9.1108 913,108,322.62
29/04/2567 9.2618 9.1248 914,538,705.66
26/04/2567 9.1270 8.9920 900,835,722.48
25/04/2567 8.9607 8.8282 885,184,132.77
24/04/2567 9.0935 8.9590 898,726,808.03
23/04/2567 9.0117 8.8784 891,344,782.61
22/04/2567 8.9584 8.8259 886,224,794.35
19/04/2567 8.9482 8.8159 888,091,165.54
18/04/2567 9.0080 8.8748 895,616,440.90
17/04/2567 9.0363 8.9027 898,601,134.05
11/04/2567 9.2549 9.1180 921,317,637.68
09/04/2567 9.3484 9.2101 930,630,581.35
05/04/2567 9.2313 9.0948 921,258,508.68
04/04/2567 9.3710 9.2324 935,850,616.19
03/04/2567 9.2446 9.1079 924,273,932.68
02/04/2567 9.2853 9.1480 932,284,936.64
28/03/2567 9.3759 9.2372 940,600,410.49
27/03/2567 9.3164 9.1786 936,820,418.18
26/03/2567 9.3377 9.1996 939,337,463.30
25/03/2567 9.3249 9.1870 947,656,578.02
22/03/2567 9.3749 9.2363 954,431,213.72
21/03/2567 9.3876 9.2488 956,471,675.85
20/03/2567 9.2512 9.1144 942,644,477.36
19/03/2567 9.1779 9.0422 935,195,833.99
18/03/2567 9.2024 9.0663 937,721,378.92
15/03/2567 9.1407 9.0055 930,412,282.12
14/03/2567 9.1948 9.0588 935,921,675.27
13/03/2567 9.2105 9.0743 937,724,814.95
12/03/2567 9.1661 9.0305 933,517,948.36
11/03/2567 9.1001 8.9655 927,533,038.85
08/03/2567 9.1923 9.0564 937,025,682.32
07/03/2567 9.1002 8.9656 927,650,130.81
06/03/2567 9.0668 8.9327 924,295,694.29
05/03/2567 9.0438 8.9100 922,743,741.51
04/03/2567 9.0809 8.9466 927,550,878.64
01/03/2567 9.0373 8.9036 923,881,977.60
29/02/2567 9.0078 8.8746 922,587,477.52
28/02/2567 8.9239 8.7919 914,324,580.94
27/02/2567 8.9296 8.7975 916,547,464.35
23/02/2567 8.9694 8.8367 920,847,819.44
22/02/2567 8.9488 8.8165 919,144,152.54
21/02/2567 8.8215 8.6910 906,128,840.65
20/02/2567 8.8522 8.7213 911,681,031.69
16/02/2567 8.8828 8.7514 914,923,794.29
15/02/2567 8.8640 8.7329 913,340,659.45
14/02/2567 8.7465 8.6171 901,232,889.17
13/02/2567 8.7333 8.6041 899,911,227.14
09/02/2567 8.7971 8.6670 907,247,269.53
08/02/2567 8.7209 8.5919 899,494,991.98
07/02/2567 8.6757 8.5474 899,727,327.99
06/02/2567 8.6228 8.4953 895,820,096.26
05/02/2567 8.6360 8.5083 897,209,830.37
02/02/2567 8.6181 8.4906 895,335,904.71
01/02/2567 8.6064 8.4791 942,761,832.04
31/01/2567 8.6743 8.5460 950,213,928.96
30/01/2567 8.6643 8.5362 949,288,227.47
29/01/2567 8.6458 8.5179 947,307,663.83
26/01/2567 8.7007 8.5720 953,338,258.53
25/01/2567 8.6798 8.5514 951,184,156.15
24/01/2567 8.7356 8.6064 957,331,333.09
23/01/2567 8.6639 8.5358 949,675,889.09
22/01/2567 8.6258 8.4982 945,624,979.26
19/01/2567 8.5592 8.4326 939,747,857.00
18/01/2567 8.5214 8.3954 936,256,579.87
17/01/2567 8.4693 8.3440 930,529,998.44
16/01/2567 8.6026 8.4754 945,330,205.21
12/01/2567 8.7173 8.5884 958,037,495.54
11/01/2567 8.6929 8.5643 955,881,673.24
10/01/2567 8.6984 8.5698 955,489,638.49
09/01/2567 8.6867 8.5582 956,179,667.64
08/01/2567 8.6466 8.5187 951,902,690.18
05/01/2567 8.6071 8.4798 947,550,403.49
04/01/2567 8.6696 8.5414 954,430,170.62
03/01/2567 8.7056 8.5768 958,441,612.13
02/01/2567 8.7972 8.6671 968,711,688.19
28/12/2566 8.9320 8.7999 983,552,183.40
27/12/2566 8.9086 8.7768 981,058,831.54
22/12/2566 8.8535 8.7226 975,007,892.55
21/12/2566 8.8025 8.6723 969,088,085.69
20/12/2566 8.8118 8.6815 970,370,506.96
19/12/2566 8.7873 8.6573 969,780,441.29
18/12/2566 8.7643 8.6347 977,732,581.84
15/12/2566 8.7394 8.6101 975,251,518.81
14/12/2566 8.7123 8.5834 972,224,063.36
13/12/2566 8.5082 8.3824 950,398,418.16
12/12/2566 8.5130 8.3871 951,008,688.54
08/12/2566 8.4667 8.3415 945,833,849.42
07/12/2566 8.4434 8.3185 943,399,199.39
06/12/2566 8.4810 8.3556 963,796,259.27
04/12/2566 8.4449 8.3200 959,703,909.38
01/12/2566 8.4271 8.3025 957,751,807.01
30/11/2566 8.4844 8.3589 955,419,061.69
29/11/2566 8.4637 8.3385 953,103,866.53
28/11/2566 8.3872 8.2632 945,285,636.30
27/11/2566 8.4055 8.2812 947,536,158.50
24/11/2566 8.4314 8.3067 951,771,525.72
22/11/2566 8.4449 8.3200 957,427,537.00
21/11/2566 8.4382 8.3134 956,675,944.83
20/11/2566 8.4167 8.2922 954,474,600.03
17/11/2566 8.3692 8.2454 949,094,054.93
16/11/2566 8.3664 8.2427 953,786,944.76
15/11/2566 8.3505 8.2270 952,542,055.37
14/11/2566 8.2069 8.0855 936,224,306.96
10/11/2566 8.0055 7.8871 913,952,170.14
09/11/2566 8.0850 7.9654 923,078,943.14
08/11/2566 8.0407 7.9218 918,106,682.13
07/11/2566 8.0351 7.9163 918,999,954.52
06/11/2566 8.1321 8.0118 930,149,072.05
03/11/2566 8.1286 8.0084 930,442,600.20
02/11/2566 7.9604 7.8427 912,291,479.69
31/10/2566 7.7492 7.6346 890,722,595.34
30/10/2566 7.7769 7.6619 893,902,077.75
27/10/2566 7.7767 7.6617 898,608,042.78
26/10/2566 7.7492 7.6346 895,557,952.44
25/10/2566 7.8283 7.7125 905,585,589.62
24/10/2566 7.8614 7.7451 909,567,435.02
20/10/2566 7.8927 7.7760 913,445,748.53
19/10/2566 8.0419 7.9230 930,709,405.83
18/10/2566 8.1375 8.0171 941,800,422.63
17/10/2566 8.1577 8.0370 944,106,016.67
16/10/2566 8.1700 8.0492 945,693,582.54
12/10/2566 8.3809 8.2569 970,839,423.06
11/10/2566 8.3533 8.2298 968,047,753.88
10/10/2566 8.2911 8.1685 962,429,731.65
06/10/2566 8.0750 7.9556 938,511,482.02
05/10/2566 8.1841 8.0631 951,213,445.90
04/10/2566 8.1471 8.0266 947,752,190.35
03/10/2566 8.1673 8.0465 950,166,606.14
02/10/2566 8.3373 8.2140 970,356,304.27
29/09/2566 8.4577 8.3326 984,619,949.40
28/09/2566 8.3163 8.1933 969,997,861.63
27/09/2566 8.3574 8.2338 976,664,350.62
26/09/2566 8.3760 8.2521 978,835,414.35
25/09/2566 8.3869 8.2629 980,662,744.29
22/09/2566 8.4828 8.3573 992,331,617.99
21/09/2566 8.5079 8.3821 995,376,923.17
20/09/2566 8.7260 8.5969 1,025,495,220.39
19/09/2566 8.6839 8.5555 1,020,562,360.28
18/09/2566 8.6970 8.5684 1,023,937,601.74
15/09/2566 8.7935 8.6634 1,035,327,541.74
14/09/2566 8.7590 8.6295 1,031,740,468.19
13/09/2566 8.7020 8.5733 1,025,795,290.52
12/09/2566 8.7412 8.6119 1,031,301,086.66
11/09/2566 8.7666 8.6369 1,036,608,786.64
08/09/2566 8.7271 8.5980 1,031,980,882.17
07/09/2566 8.7307 8.6016 1,033,177,544.75
06/09/2566 8.8223 8.6918 1,044,277,757.61
05/09/2566 8.9037 8.7720 1,053,920,894.93
31/08/2566 8.9318 8.7997 1,057,321,292.82
30/08/2566 8.9131 8.7813 1,055,290,407.73
29/08/2566 8.7706 8.6409 1,038,704,265.90
25/08/2566 8.6970 8.5684 1,037,773,079.37
24/08/2566 8.7651 8.6355 1,045,894,444.50
23/08/2566 8.6604 8.5323 1,033,638,430.33
22/08/2566 8.7007 8.5720 1,039,184,128.44
21/08/2566 8.6497 8.5218 1,035,357,875.81
18/08/2566 8.6052 8.4779 1,030,784,019.24
17/08/2566 8.8008 8.6706 1,054,287,498.33
16/08/2566 8.8349 8.7042 1,058,563,519.09
11/08/2566 8.9673 8.8347 1,074,596,727.93
10/08/2566 9.1265 8.9915 1,094,205,563.95
08/08/2566 9.0541 8.9202 1,085,549,973.92
07/08/2566 9.1295 8.9945 1,095,135,692.04
04/08/2566 9.1133 8.9785 1,093,694,799.12
03/08/2566 9.0847 8.9503 1,092,380,954.43
02/08/2566 9.2478 9.1110 1,112,582,580.28
31/07/2566 9.4304 9.2909 1,136,020,645.82
27/07/2566 9.4384 9.2988 1,138,490,827.27
26/07/2566 9.3557 9.2173 1,128,508,127.65
25/07/2566 9.4015 9.2625 1,138,466,495.44
24/07/2566 9.3895 9.2506 1,137,438,959.39
21/07/2566 9.3929 9.2540 1,138,650,891.53
20/07/2566 9.4087 9.2696 1,142,587,558.73
19/07/2566 9.4714 9.3313 1,150,347,628.05
18/07/2566 9.4420 9.3024 1,146,860,730.58
17/07/2566 9.3925 9.2536 1,140,826,086.85
14/07/2566 9.4934 9.3530 1,154,644,527.15
13/07/2566 9.4525 9.3127 1,149,786,246.21
12/07/2566 9.3314 9.1934 1,135,025,048.77
11/07/2566 9.1973 9.0613 1,118,277,745.77
10/07/2566 9.0987 8.9641 1,106,324,259.21
07/07/2566 9.0568 8.9229 1,102,164,904.75
06/07/2566 9.0894 8.9550 1,106,265,143.35
05/07/2566 9.2180 9.0817 1,121,977,630.91
03/07/2566 9.3006 9.1631 1,131,795,429.22
30/06/2566 9.2524 9.1156 1,125,134,247.66
28/06/2566 9.1589 9.0234 1,112,951,430.95
27/06/2566 9.0458 8.9120 1,099,493,550.17
26/06/2566 9.0435 8.9098 1,100,376,921.58
22/06/2566 9.1860 9.0501 1,119,659,743.00
21/06/2566 9.2233 9.0869 1,126,407,061.30
20/06/2566 9.2838 9.1465 1,139,182,289.91
16/06/2566 9.4753 9.3352 1,162,791,561.47
15/06/2566 9.3154 9.1776 1,143,504,368.67
14/06/2566 9.3745 9.2359 1,146,017,839.60
13/06/2566 9.3216 9.1837 1,139,955,681.10
12/06/2566 9.1744 9.0387 1,122,270,935.74
09/06/2566 9.1416 9.0064 1,118,461,182.49
08/06/2566 9.0906 8.9562 1,112,274,779.55
07/06/2566 9.1291 8.9941 1,117,827,154.19
06/06/2566 9.0916 8.9571 1,113,481,209.92
01/06/2566 8.9217 8.7898 1,092,739,923.05
31/05/2566 8.9241 8.7921 1,092,924,073.56
30/05/2566 9.0758 8.9416 1,111,533,315.14
26/05/2566 8.9522 8.8198 1,096,446,865.19
25/05/2566 8.9454 8.8131 1,096,833,555.80
24/05/2566 8.9184 8.7865 1,094,450,454.84
23/05/2566 9.0455 8.9117 1,110,514,127.79
22/05/2566 9.0998 8.9652 1,117,696,333.94
19/05/2566 9.1206 8.9857 1,121,262,788.19
17/05/2566 8.9999 8.8668 1,106,416,848.78
16/05/2566 9.0169 8.8835 1,127,194,354.66
15/05/2566 9.0055 8.8723 1,125,800,238.02
12/05/2566 8.9431 8.8108 1,118,671,819.83
11/05/2566 8.9171 8.7852 1,115,958,634.33
10/05/2566 8.9789 8.8461 1,124,063,216.04
03/05/2566 8.8117 8.6814 1,104,311,497.80
02/05/2566 8.8271 8.6966 1,106,238,758.63
28/04/2566 8.8304 8.6998 1,106,782,373.73
27/04/2566 8.8230 8.6925 1,107,652,615.55
26/04/2566 8.8140 8.6836 1,106,564,833.97
25/04/2566 8.9115 8.7797 1,118,864,632.21
24/04/2566 8.9762 8.8434 1,130,351,533.13
21/04/2566 8.9635 8.8309 1,129,246,124.07
20/04/2566 8.9530 8.8206 1,127,924,823.23
19/04/2566 8.9911 8.8581 1,132,801,174.48
18/04/2566 9.0989 8.9643 1,146,393,475.98
17/04/2566 8.9900 8.8570 1,137,654,892.29
12/04/2566 8.9899 8.8569 1,141,783,397.08
11/04/2566 8.8982 8.7666 1,130,144,538.52
05/04/2566 8.9327 8.8006 1,135,218,363.56
04/04/2566 9.0886 8.9542 1,155,168,096.48
03/04/2566 9.0807 8.9464 1,155,052,597.27
31/03/2566 9.0403 8.9066 1,149,905,208.98
30/03/2566 9.0051 8.8719 1,146,238,455.99
29/03/2566 8.8584 8.7274 1,129,920,035.23
28/03/2566 8.7594 8.6299 1,118,504,541.96
27/03/2566 8.8042 8.6740 1,125,789,652.40
24/03/2566 8.7086 8.5798 1,113,644,308.73
23/03/2566 8.8935 8.7620 1,137,340,719.93
22/03/2566 8.8624 8.7313 1,134,058,812.06
21/03/2566 8.8368 8.7061 1,130,780,236.59
20/03/2566 8.6545 8.5265 1,108,212,892.77
17/03/2566 8.6257 8.4981 1,104,513,407.21
16/03/2566 8.6125 8.4851 1,107,784,885.99
15/03/2566 8.5760 8.4492 1,103,187,898.06
14/03/2566 8.8152 8.6848 1,134,506,521.14
13/03/2566 8.6891 8.5606 1,120,664,714.44
10/03/2566 8.8934 8.7619 1,147,801,847.92
09/03/2566 8.9823 8.8495 1,160,187,577.49
08/03/2566 8.9376 8.8054 1,154,451,136.11
07/03/2566 9.0253 8.8918 1,166,760,228.47
03/03/2566 8.9382 8.8060 1,155,515,250.11
02/03/2566 8.7636 8.6340 1,132,953,375.20
01/03/2566 8.8206 8.6901 1,140,316,130.83
28/02/2566 8.8321 8.7015 1,141,763,534.47
27/02/2566 8.8133 8.6830 1,139,513,121.64
24/02/2566 8.7518 8.6224 1,131,727,168.78
23/02/2566 8.8774 8.7461 1,147,964,690.87
22/02/2566 8.8728 8.7416 1,147,471,648.24
21/02/2566 8.9830 8.8501 1,160,779,991.32
17/02/2566 9.0285 8.8950 1,166,820,026.93
16/02/2566 9.1181 8.9833 1,178,389,770.50
15/02/2566 9.0927 8.9582 1,175,871,143.67
14/02/2566 9.1461 9.0108 1,182,797,515.60
13/02/2566 9.0508 8.9169 1,171,064,887.67
10/02/2566 9.0174 8.8840 1,166,704,182.07
09/02/2566 9.2233 9.0869 1,193,152,860.81
08/02/2566 9.1578 9.0224 1,184,754,661.38
07/02/2566 9.0862 8.9518 1,175,550,750.90
06/02/2566 9.1001 8.9655 1,177,422,768.00
03/02/2566 9.1889 9.0530 1,189,212,957.89
02/02/2566 9.2938 9.1564 1,203,125,270.36
01/02/2566 9.1127 8.9779 1,180,576,094.21
31/01/2566 9.0241 8.8906 1,169,155,108.01
30/01/2566 9.0419 8.9082 1,173,370,448.57
27/01/2566 9.0362 8.9026 1,173,469,025.66
26/01/2566 9.0519 8.9180 1,175,673,926.07
25/01/2566 8.9799 8.8471 1,165,960,343.89
20/01/2566 8.8026 8.6724 1,143,873,434.43
19/01/2566 8.8592 8.7282 1,151,351,686.72
18/01/2566 9.0361 8.9025 1,174,207,210.91
17/01/2566 8.9421 8.8099 1,163,331,304.59
13/01/2566 8.8511 8.7202 1,152,108,518.06
12/01/2566 8.9347 8.8026 1,162,994,034.94
11/01/2566 8.7692 8.6395 1,141,352,644.21
10/01/2566 8.6690 8.5408 1,129,443,630.32
09/01/2566 8.6793 8.5509 1,131,676,361.98
06/01/2566 8.5018 8.3761 1,108,571,392.50
05/01/2566 8.4377 8.3129 1,100,107,160.35
04/01/2566 8.5074 8.3816 1,109,956,693.31
03/01/2566 8.4941 8.3685 1,108,207,233.98
30/12/2565 8.4490 8.3240 1,102,312,260.21
29/12/2565 8.4517 8.3267 1,103,127,267.61
28/12/2565 8.4815 8.3561 1,107,066,684.25
23/12/2565 8.4710 8.3457 1,105,824,082.85
22/12/2565 8.5285 8.4024 1,113,070,004.68
21/12/2565 8.5691 8.4424 1,118,414,894.54
20/12/2565 8.5119 8.3860 1,111,079,591.31
19/12/2565 8.5892 8.4622 1,121,165,204.49
16/12/2565 8.5915 8.4644 1,120,973,875.11
15/12/2565 8.7749 8.6451 1,144,907,199.71
14/12/2565 8.9074 8.7757 1,162,241,626.56
13/12/2565 9.0300 8.8965 1,178,246,977.57
09/12/2565 8.7921 8.6621 1,147,251,808.93
08/12/2565 8.7685 8.6388 1,144,989,839.74
07/12/2565 8.7519 8.6225 1,142,810,163.13
06/12/2565 8.8509 8.7200 1,155,733,477.06
02/12/2565 8.8383 8.7076 1,154,010,249.56
01/12/2565 8.9775 8.8447 1,172,312,154.67
30/11/2565 8.7396 8.6103 1,141,229,677.12
29/11/2565 8.7262 8.5971 1,139,485,615.60
28/11/2565 8.8222 8.6917 1,156,725,896.40
25/11/2565 8.8770 8.7457 1,159,225,431.54
23/11/2565 8.8240 8.6935 1,152,296,201.59
22/11/2565 8.7328 8.6036 1,140,307,829.35
21/11/2565 8.6985 8.5699 1,136,349,861.19
18/11/2565 8.8128 8.6825 1,151,522,356.94
17/11/2565 8.6333 8.5056 1,128,212,869.47
16/11/2565 8.7933 8.6633 1,150,116,949.49
15/11/2565 8.9259 8.7939 1,167,423,428.86
14/11/2565 8.8192 8.6888 1,153,875,880.49
10/11/2565 8.5314 8.4052 1,116,212,884.89
09/11/2565 8.3159 8.1929 1,088,026,191.62
08/11/2565 8.3122 8.1893 1,089,707,396.34
07/11/2565 8.2598 8.1376 1,082,871,619.57
04/11/2565 8.1627 8.0420 1,070,167,670.12
03/11/2565 7.9497 7.8321 1,042,237,874.11
02/11/2565 8.1850 8.0639 1,073,245,046.82
31/10/2565 8.1846 8.0635 1,073,089,460.29
28/10/2565 8.1515 8.0309 1,076,684,016.78
27/10/2565 8.2583 8.1362 1,090,925,508.79
26/10/2565 8.2378 8.1160 1,088,274,789.42
25/10/2565 8.0620 7.9428 1,082,364,763.36
21/10/2565 7.7571 7.6424 1,041,721,515.30
20/10/2565 7.8489 7.7328 1,055,184,346.16
19/10/2565 7.9218 7.8046 1,067,045,862.88
18/10/2565 8.0837 7.9641 1,089,928,795.44
17/10/2565 7.8732 7.7567 1,063,094,399.19
12/10/2565 7.8012 7.6858 1,053,633,774.34
11/10/2565 7.8270 7.7112 1,057,520,998.27
07/10/2565 8.0025 7.8841 1,081,244,339.89
06/10/2565 8.1608 8.0401 1,102,636,725.17
05/10/2565 8.1696 8.0488 1,103,938,971.65
04/10/2565 8.1581 8.0374 1,099,419,849.80
03/10/2565 7.8681 7.7517 1,060,524,178.71
30/09/2565 7.8250 7.7093 1,055,071,814.69
29/09/2565 7.8806 7.7640 1,062,742,364.35
28/09/2565 7.8669 7.7505 1,061,216,969.33
27/09/2565 7.9915 7.8733 1,079,933,408.66
26/09/2565 7.9846 7.8665 1,079,459,613.44
23/09/2565 8.0384 7.9195 1,085,807,747.88
22/09/2565 8.3784 8.2545 1,132,198,631.89
21/09/2565 8.4631 8.3379 1,143,645,905.19
20/09/2565 8.5076 8.3818 1,150,812,747.70
16/09/2565 8.5381 8.4118 1,155,000,567.73
15/09/2565 8.7591 8.6296 1,186,445,284.92
14/09/2565 8.8063 8.6761 1,192,822,348.11
13/09/2565 8.9194 8.7875 1,208,362,505.07
12/09/2565 9.0970 8.9625 1,232,445,358.66
09/09/2565 8.9657 8.8331 1,214,019,606.24
08/09/2565 8.7549 8.6254 1,185,775,942.26
07/09/2565 8.5863 8.4593 1,162,938,634.44
06/09/2565 8.6592 8.5311 1,173,683,684.21
02/09/2565 8.7457 8.6164 1,185,434,636.67
01/09/2565 8.6708 8.5426 1,175,740,085.36
31/08/2565 8.8326 8.7020 1,192,819,408.80
30/08/2565 8.9221 8.7901 1,205,254,160.74
26/08/2565 9.1980 9.0620 1,243,117,783.22
25/08/2565 9.0923 8.9578 1,228,744,981.51
24/08/2565 9.0243 8.8908 1,223,676,373.66
23/08/2565 9.0449 8.9111 1,226,665,742.40
22/08/2565 9.1259 8.9909 1,237,724,524.97
19/08/2565 9.3124 9.1747 1,262,260,619.44
18/08/2565 9.4422 9.3026 1,281,363,643.51
17/08/2565 9.4116 9.2724 1,277,085,589.71
16/08/2565 9.4547 9.3149 1,281,820,766.01
11/08/2565 9.4679 9.3279 1,298,270,558.65
10/08/2565 9.3671 9.2286 1,284,409,424.55
08/08/2565 9.2835 9.1462 1,273,292,649.15
05/08/2565 9.1294 8.9944 1,253,808,756.27
04/08/2565 9.2537 9.1168 1,270,848,119.37
03/08/2565 9.2177 9.0814 1,266,406,101.55
02/08/2565 9.1975 9.0615 1,264,310,005.76
01/08/2565 9.2484 9.1116 1,271,398,581.79
27/07/2565 8.7390 8.6098 1,218,836,809.31
26/07/2565 8.7025 8.5738 1,213,694,985.43
25/07/2565 8.8057 8.6755 1,228,150,992.17
22/07/2565 8.8522 8.7213 1,237,870,202.18
21/07/2565 8.8117 8.6814 1,238,737,473.54
20/07/2565 8.6912 8.5627 1,221,702,298.02
19/07/2565 8.5437 8.4173 1,200,995,153.42
18/07/2565 8.5171 8.3911 1,197,379,890.70
15/07/2565 8.3819 8.2579 1,178,650,243.32
14/07/2565 8.2416 8.1197 1,158,943,907.52
12/07/2565 8.4274 8.3028 1,176,029,029.33
08/07/2565 8.5517 8.4252 1,194,705,554.31
07/07/2565 8.5189 8.3929 1,173,965,774.74
06/07/2565 8.3848 8.2608 1,156,257,764.88
05/07/2565 8.2659 8.1436 1,145,361,444.74
01/07/2565 8.3432 8.2198 1,156,301,021.70
30/06/2565 8.3010 8.1782 1,150,878,043.19
29/06/2565 8.5156 8.3897 1,183,983,780.27
28/06/2565 8.7399 8.6106 1,218,202,675.96
27/06/2565 8.7208 8.5918 1,215,916,373.48
24/06/2565 8.5587 8.4321 1,195,176,231.19
22/06/2565 8.3748 8.2509 1,316,455,386.29
21/06/2565 8.5209 8.3949 1,341,283,097.98
17/06/2565 8.4187 8.2942 1,329,219,006.36
16/06/2565 8.4202 8.2957 1,329,454,229.71
15/06/2565 8.5468 8.4204 1,349,823,349.71
14/06/2565 8.5293 8.4032 1,346,978,842.08
13/06/2565 8.6516 8.5236 1,366,941,625.74
10/06/2565 8.9568 8.8243 1,415,598,229.92
09/06/2565 9.2248 9.0884 1,458,475,401.48
08/06/2565 9.3345 9.1965 1,517,993,265.42
07/06/2565 9.2671 9.1300 1,508,488,264.67
01/06/2565 9.3399 9.2018 1,521,568,148.14
31/05/2565 9.2882 9.1508 1,513,053,756.16
27/05/2565 9.1682 9.0326 1,494,846,199.52
25/05/2565 8.8584 8.7274 1,445,347,607.25
24/05/2565 8.9381 8.8059 1,459,476,680.83
23/05/2565 8.9458 8.8135 1,460,765,473.94
20/05/2565 8.9605 8.8280 1,464,346,735.21
19/05/2565 8.7859 8.6560 1,436,896,586.65
18/05/2565 8.9829 8.8500 1,470,564,762.15
17/05/2565 9.0004 8.8673 1,473,440,428.01
13/05/2565 8.7909 8.6609 1,440,044,752.96
12/05/2565 8.5745 8.4477 1,406,320,269.34
11/05/2565 8.6864 8.5579 1,425,098,789.21
10/05/2565 8.8297 8.6991 1,449,484,442.45
06/05/2565 9.0006 8.8675 1,478,283,965.54
05/05/2565 9.3150 9.1772 1,530,924,144.65
29/04/2565 9.3558 9.2174 1,540,763,100.92
28/04/2565 9.3002 9.1627 1,531,538,274.71
27/04/2565 9.1996 9.0635 1,515,157,977.98
26/04/2565 9.3425 9.2043 1,538,805,545.72
25/04/2565 9.3263 9.1884 1,537,380,664.50
22/04/2565 9.6155 9.4733 1,585,483,218.39
21/04/2565 9.9039 9.7574 1,633,515,968.69
20/04/2565 9.8507 9.7050 1,626,580,202.60
19/04/2565 9.6445 9.5019 1,590,445,202.60
12/04/2565 9.8003 9.6554 1,616,392,033.40
11/04/2565 9.8070 9.6620 1,618,766,888.78
08/04/2565 9.9694 9.8220 1,646,754,000.81
07/04/2565 9.9273 9.7805 1,712,794,913.47
05/04/2565 10.2716 10.1197 1,771,064,564.64
04/04/2565 10.1897 10.0390 1,756,862,723.44
01/04/2565 10.2199 10.0688 1,763,210,783.05
31/03/2565 10.2610 10.1093 1,770,298,064.37
30/03/2565 10.3387 10.1858 1,782,269,979.53
29/03/2565 10.3830 10.2295 1,788,015,280.87
28/03/2565 10.1785 10.0280 1,751,804,713.47
25/03/2565 10.1659 10.0156 1,750,149,172.16
24/03/2565 10.1480 9.9979 1,747,310,952.34
23/03/2565 10.1572 10.0070 1,747,666,464.99
22/03/2565 10.2459 10.0944 1,762,920,715.28
21/03/2565 10.1912 10.0405 1,754,908,937.21
18/03/2565 10.0838 9.9347 1,736,565,115.50
17/03/2565 10.0318 9.8834 1,727,208,094.35
16/03/2565 9.9440 9.7969 1,712,225,312.92
15/03/2565 9.6538 9.5110 1,663,278,487.98
14/03/2565 9.6727 9.5297 1,665,373,177.69
11/03/2565 9.8644 9.7185 1,698,478,443.95
10/03/2565 9.6989 9.5555 1,670,375,812.54
09/03/2565 9.6940 9.5506 1,671,129,503.78
08/03/2565 9.5226 9.3818 1,642,708,325.52
07/03/2565 9.5951 9.4532 1,655,636,686.74
04/03/2565 9.6116 9.4695 1,661,710,478.89
03/03/2565 9.9558 9.8086 1,721,209,724.11
02/03/2565 9.9203 9.7736 1,715,573,714.40
01/03/2565 10.0376 9.8892 1,736,005,324.38
28/02/2565 9.9439 9.7968 1,729,164,714.16
25/02/2565 9.9214 9.7747 1,730,841,851.25
24/02/2565 9.4245 9.2851 1,645,079,416.20
23/02/2565 9.9350 9.7881 1,734,497,219.98
22/02/2565 9.9011 9.7547 1,738,571,478.97
18/02/2565 10.0474 9.8988 1,768,668,552.62
17/02/2565 10.1679 10.0175 1,790,207,686.09
15/02/2565 10.1595 10.0093 1,804,496,524.25
14/02/2565 9.9887 9.8410 1,775,773,361.88
11/02/2565 10.2695 10.1176 1,825,615,658.57
10/02/2565 10.3107 10.1582 1,835,480,284.11
09/02/2565 10.3956 10.2419 1,850,641,879.08
08/02/2565 10.1325 9.9827 1,803,153,926.67
07/02/2565 10.2441 10.0926 1,823,742,182.77
04/02/2565 10.1690 10.0186 1,810,395,817.90
03/02/2565 10.3640 10.2107 1,818,900,073.13
31/01/2565 10.1614 10.0111 1,772,713,168.88
28/01/2565 10.0068 9.8588 1,746,938,228.32
27/01/2565 10.1728 10.0224 1,774,998,041.28
26/01/2565 10.3019 10.1496 1,795,813,145.20
25/01/2565 10.1443 9.9943 1,792,546,647.90
24/01/2565 10.1543 10.0041 1,859,505,682.49
21/01/2565 10.4792 10.3242 1,920,611,256.92
20/01/2565 10.7303 10.5716 1,969,795,004.56
19/01/2565 10.7645 10.6053 2,035,001,287.78
18/01/2565 10.7747 10.6154 2,087,219,767.56
14/01/2565 10.8803 10.7194 2,112,292,298.10
13/01/2565 11.1513 10.9864 2,161,703,781.52
12/01/2565 11.1193 10.9549 2,198,684,399.50
11/01/2565 10.9506 10.7887 2,165,266,299.46
10/01/2565 10.9266 10.7650 2,211,399,957.31
07/01/2565 11.0420 10.8787 2,246,004,393.67
06/01/2565 11.1167 10.9523 2,262,457,588.37
05/01/2565 11.3065 11.1393 2,305,200,798.57
04/01/2565 11.3547 11.1868 2,318,382,554.13
30/12/2564 11.3493 11.1815 2,285,920,613.23
29/12/2564 11.3325 11.1649 2,265,631,823.23
28/12/2564 11.3622 11.1942 2,257,816,003.34
27/12/2564 11.2770 11.1102 2,240,276,902.10
23/12/2564 11.2169 11.0510 2,214,578,171.18
22/12/2564 11.0604 10.8968 2,180,106,838.09
21/12/2564 11.0439 10.8806 2,141,861,764.14
20/12/2564 10.9289 10.7673 2,119,280,287.98
17/12/2564 11.1039 10.9397 2,181,799,864.41
16/12/2564 11.3320 11.1644 2,225,553,187.91
15/12/2564 11.1198 10.9554 2,184,443,382.76
14/12/2564 11.1995 11.0339 2,201,442,387.56
13/12/2564 11.3457 11.1779 2,232,740,554.97
09/12/2564 11.3568 11.1889 2,235,686,166.72
08/12/2564 11.4087 11.2400 2,251,638,661.00
07/12/2564 11.3157 11.1484 2,208,221,378.26
03/12/2564 11.2058 11.0401 2,198,332,295.57
02/12/2564 11.0580 10.8945 2,172,141,726.54
01/12/2564 11.2401 11.0739 2,205,858,280.21
30/11/2564 11.2338 11.0677 2,180,683,478.19
29/11/2564 11.2594 11.0929 2,185,274,028.26
26/11/2564 11.1774 11.0121 2,170,630,364.12
24/11/2564 11.2739 11.1072 2,230,919,243.13
23/11/2564 11.4168 11.2480 2,261,194,365.89
22/11/2564 11.5139 11.3436 2,299,404,795.80
19/11/2564 11.4712 11.3016 2,321,566,541.45
18/11/2564 11.5120 11.3418 2,333,723,849.80
17/11/2564 11.5062 11.3361 2,357,889,577.47
15/11/2564 11.5874 11.4161 2,356,827,666.42
12/11/2564 11.4837 11.3139 2,328,996,481.05
10/11/2564 11.5052 11.3351 2,344,497,235.06
09/11/2564 11.5505 11.3797 2,364,065,674.09
08/11/2564 11.5380 11.3674 2,365,197,547.11
05/11/2564 11.5627 11.3917 2,415,001,670.16
03/11/2564 11.4731 11.3034 2,407,855,248.74
02/11/2564 11.5776 11.4064 2,472,599,153.76
29/10/2564 11.4294 11.2604 2,445,153,461.71
28/10/2564 11.4150 11.2462 2,444,443,502.88
27/10/2564 11.3520 11.1841 2,432,515,908.25
26/10/2564 11.3662 11.1981 2,433,242,976.29
25/10/2564 11.2407 11.0745 2,404,306,324.93
21/10/2564 11.2273 11.0613 2,412,822,217.91
20/10/2564 11.2781 11.1113 2,421,478,129.68
19/10/2564 11.2098 11.0440 2,398,965,463.46
18/10/2564 11.0704 10.9067 2,360,319,351.69
15/10/2564 11.1222 10.9577 2,369,234,414.88
14/10/2564 10.9935 10.8309 2,339,087,032.58
12/10/2564 10.7686 10.6094 2,290,993,871.55
08/10/2564 10.8533 10.6928 2,303,453,669.03
07/10/2564 10.8464 10.6860 2,300,114,491.52
06/10/2564 10.6387 10.4814 2,252,377,568.13
05/10/2564 10.7543 10.5953 2,275,246,137.31
04/10/2564 10.8480 10.6876 2,282,065,671.93
01/10/2564 10.8667 10.7060 2,287,017,365.22
30/09/2564 10.9849 10.8225 2,308,055,477.81
29/09/2564 11.0454 10.8821 2,307,577,103.82
28/09/2564 11.1321 10.9675 2,289,016,904.24
27/09/2564 11.2778 11.1110 2,312,930,908.87
23/09/2564 11.3819 11.2136 2,266,228,307.33
22/09/2564 11.2550 11.0886 2,222,240,554.40
21/09/2564 11.2653 11.0987 2,030,409,980.88
20/09/2564 11.1498 10.9849 2,010,436,430.86
17/09/2564 11.5194 11.3491 2,055,664,451.97
16/09/2564 11.4916 11.3217 2,052,501,214.35
15/09/2564 11.5083 11.3381 2,049,834,766.68
14/09/2564 11.5935 11.4221 2,059,736,998.59
13/09/2564 11.5649 11.3939 2,085,388,859.49
10/09/2564 11.5747 11.4035 2,094,069,510.42
09/09/2564 11.5312 11.3607 2,112,728,266.43
08/09/2564 11.5667 11.3957 2,135,089,226.26
07/09/2564 11.6426 11.4704 2,198,689,787.47
03/09/2564 11.6491 11.4768 2,212,033,538.19
02/09/2564 11.5760 11.4048 2,222,083,266.76
01/09/2564 11.5275 11.3570 2,214,965,182.23
31/08/2564 11.5103 11.3401 2,210,317,585.89
30/08/2564 11.4757 11.3060 2,206,405,862.02
27/08/2564 11.3953 11.2268 2,194,656,797.91
26/08/2564 11.4220 11.2531 2,209,396,902.37
25/08/2564 11.4500 11.2807 2,230,405,366.02
24/08/2564 11.4440 11.2748 2,215,816,354.18
23/08/2564 11.4301 11.2611 2,189,925,510.70
20/08/2564 11.2229 11.0569 2,145,100,711.18
19/08/2564 11.1862 11.0208 2,155,900,447.22
18/08/2564 11.2995 11.1324 2,187,870,381.39
17/08/2564 11.3266 11.1591 2,220,129,258.66
16/08/2564 11.3865 11.2181 2,283,081,076.06
13/08/2564 11.4609 11.2914 2,309,580,686.12
11/08/2564 11.4277 11.2587 2,289,215,562.67
10/08/2564 11.3696 11.2015 2,301,215,629.62
06/08/2564 11.3295 11.1620 2,367,666,218.70
05/08/2564 11.3264 11.1589 2,408,525,798.26
04/08/2564 11.3050 11.1378 2,437,407,671.96
03/08/2564 11.2490 11.0827 2,489,297,936.61
02/08/2564 11.2297 11.0636 2,493,619,705.75
30/07/2564 11.1309 10.9663 2,502,784,970.37
29/07/2564 11.1737 11.0085 2,528,652,769.62
27/07/2564 11.0540 10.8905 2,511,087,279.12
23/07/2564 11.0541 10.8906 2,496,588,136.11
22/07/2564 10.9977 10.8351 2,473,419,478.29
21/07/2564 10.8645 10.7038 2,416,361,708.14
19/07/2564 10.6633 10.5056 2,374,703,586.04
16/07/2564 10.9055 10.7442 2,417,211,576.17
15/07/2564 10.8986 10.7374 2,439,557,965.52
14/07/2564 11.0313 10.8682 2,481,150,529.01
13/07/2564 10.9952 10.8326 2,509,140,090.03
12/07/2564 11.0302 10.8671 2,516,232,643.16
09/07/2564 10.9522 10.7902 2,508,536,835.83
08/07/2564 10.8365 10.6763 2,501,863,523.33
07/07/2564 10.9849 10.8225 2,559,955,995.06
06/07/2564 10.9675 10.8053 2,669,565,457.57
02/07/2564 10.9460 10.7841 2,667,922,095.68
01/07/2564 10.8869 10.7259 2,659,742,631.20
30/06/2564 10.8672 10.7065 2,658,873,982.71
29/06/2564 10.9330 10.7713 2,668,582,183.17
28/06/2564 10.8658 10.7051 2,652,570,398.03
25/06/2564 10.8596 10.6990 2,641,705,646.55
24/06/2564 10.8326 10.6724 2,626,640,344.77
22/06/2564 10.7093 10.5509 2,584,999,835.21
21/06/2564 10.6355 10.4782 2,566,405,744.82
18/06/2564 10.5863 10.4298 2,547,577,209.37
17/06/2564 10.6214 10.4643 2,567,579,056.30
16/06/2564 10.7485 10.5896 2,640,767,770.60
15/06/2564 10.7384 10.5796 2,644,533,207.90
14/06/2564 10.7171 10.5586 2,626,031,585.26
11/06/2564 10.6950 10.5368 2,596,001,956.95
10/06/2564 10.6810 10.5231 2,554,888,169.39
09/06/2564 10.6969 10.5387 2,534,876,981.45
08/06/2564 10.7338 10.5751 2,530,895,379.98
07/06/2564 10.7518 10.5928 2,519,728,271.67
04/06/2564 10.7288 10.5701 2,495,529,358.13
02/06/2564 10.7707 10.6114 2,480,978,241.47
01/06/2564 10.8510 10.6905 2,410,458,445.73
28/05/2564 10.7830 10.6235 2,373,869,800.58
27/05/2564 10.7457 10.5868 2,348,121,298.33
25/05/2564 10.7497 10.5907 2,323,114,656.78
21/05/2564 10.6851 10.5271 2,288,855,179.10
20/05/2564 10.5499 10.3939 2,188,387,261.39
18/05/2564 10.6786 10.5207 2,193,177,120.98
17/05/2564 10.5827 10.4262 2,166,341,558.95
14/05/2564 10.5676 10.4113 2,116,093,367.14
12/05/2564 10.5777 10.4213 2,089,107,619.84
11/05/2564 10.6037 10.4469 2,052,250,614.34
10/05/2564 10.8933 10.7322 2,075,621,918.89
07/05/2564 10.8417 10.6814 2,034,880,550.87
06/05/2564 10.7040 10.5457 1,980,266,639.98
05/05/2564 10.7504 10.5914 1,947,820,741.74
30/04/2564 10.9010 10.7398 1,927,930,847.25
29/04/2564 11.0208 10.8578 1,844,438,497.77
28/04/2564 11.0340 10.8708 1,769,236,152.10
27/04/2564 11.0627 10.8991 1,669,502,625.05
26/04/2564 11.0604 10.8968 1,626,438,105.01
23/04/2564 10.9503 10.7884 1,470,971,170.51
22/04/2564 10.9600 10.7979 1,383,629,152.45
21/04/2564 10.7672 10.6080 1,272,478,458.74
20/04/2564 10.8469 10.6865 1,165,315,966.27
19/04/2564 10.9777 10.8154 1,129,302,666.57
16/04/2564 10.9371 10.7754 1,075,165,910.68
09/04/2564 10.7873 10.6278 975,525,924.58
08/04/2564 10.7722 10.6129 897,348,315.48
07/04/2564 10.7090 10.5506 770,861,822.97
01/04/2564 10.6125 10.4556 703,239,296.76
31/03/2564 10.5000 10.3447 636,263,518.84
30/03/2564 10.3898 10.2362 518,859,233.85
29/03/2564 10.3886 10.2350 335,457,411.26
26/03/2564 10.3042 10.1518 332,727,919.15
25/03/2564 327,746,835.32
Previous1...2345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485868788899091...92Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง