กองทุนเปิดเคแทม Global Climate Change Equity (ชนิดสะสมมูลค่า) : KT-CLIMATE-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 9.2476 | 9.1108 | 913,108,322.62 | ||
29/04/2567 | 9.2618 | 9.1248 | 914,538,705.66 | ||
26/04/2567 | 9.1270 | 8.9920 | 900,835,722.48 | ||
25/04/2567 | 8.9607 | 8.8282 | 885,184,132.77 | ||
24/04/2567 | 9.0935 | 8.9590 | 898,726,808.03 | ||
23/04/2567 | 9.0117 | 8.8784 | 891,344,782.61 | ||
22/04/2567 | 8.9584 | 8.8259 | 886,224,794.35 | ||
19/04/2567 | 8.9482 | 8.8159 | 888,091,165.54 | ||
18/04/2567 | 9.0080 | 8.8748 | 895,616,440.90 | ||
17/04/2567 | 9.0363 | 8.9027 | 898,601,134.05 | ||
11/04/2567 | 9.2549 | 9.1180 | 921,317,637.68 | ||
09/04/2567 | 9.3484 | 9.2101 | 930,630,581.35 | ||
05/04/2567 | 9.2313 | 9.0948 | 921,258,508.68 | ||
04/04/2567 | 9.3710 | 9.2324 | 935,850,616.19 | ||
03/04/2567 | 9.2446 | 9.1079 | 924,273,932.68 | ||
02/04/2567 | 9.2853 | 9.1480 | 932,284,936.64 | ||
28/03/2567 | 9.3759 | 9.2372 | 940,600,410.49 | ||
27/03/2567 | 9.3164 | 9.1786 | 936,820,418.18 | ||
26/03/2567 | 9.3377 | 9.1996 | 939,337,463.30 | ||
25/03/2567 | 9.3249 | 9.1870 | 947,656,578.02 | ||
22/03/2567 | 9.3749 | 9.2363 | 954,431,213.72 | ||
21/03/2567 | 9.3876 | 9.2488 | 956,471,675.85 | ||
20/03/2567 | 9.2512 | 9.1144 | 942,644,477.36 | ||
19/03/2567 | 9.1779 | 9.0422 | 935,195,833.99 | ||
18/03/2567 | 9.2024 | 9.0663 | 937,721,378.92 | ||
15/03/2567 | 9.1407 | 9.0055 | 930,412,282.12 | ||
14/03/2567 | 9.1948 | 9.0588 | 935,921,675.27 | ||
13/03/2567 | 9.2105 | 9.0743 | 937,724,814.95 | ||
12/03/2567 | 9.1661 | 9.0305 | 933,517,948.36 | ||
11/03/2567 | 9.1001 | 8.9655 | 927,533,038.85 | ||
08/03/2567 | 9.1923 | 9.0564 | 937,025,682.32 | ||
07/03/2567 | 9.1002 | 8.9656 | 927,650,130.81 | ||
06/03/2567 | 9.0668 | 8.9327 | 924,295,694.29 | ||
05/03/2567 | 9.0438 | 8.9100 | 922,743,741.51 | ||
04/03/2567 | 9.0809 | 8.9466 | 927,550,878.64 | ||
01/03/2567 | 9.0373 | 8.9036 | 923,881,977.60 | ||
29/02/2567 | 9.0078 | 8.8746 | 922,587,477.52 | ||
28/02/2567 | 8.9239 | 8.7919 | 914,324,580.94 | ||
27/02/2567 | 8.9296 | 8.7975 | 916,547,464.35 | ||
23/02/2567 | 8.9694 | 8.8367 | 920,847,819.44 | ||
22/02/2567 | 8.9488 | 8.8165 | 919,144,152.54 | ||
21/02/2567 | 8.8215 | 8.6910 | 906,128,840.65 | ||
20/02/2567 | 8.8522 | 8.7213 | 911,681,031.69 | ||
16/02/2567 | 8.8828 | 8.7514 | 914,923,794.29 | ||
15/02/2567 | 8.8640 | 8.7329 | 913,340,659.45 | ||
14/02/2567 | 8.7465 | 8.6171 | 901,232,889.17 | ||
13/02/2567 | 8.7333 | 8.6041 | 899,911,227.14 | ||
09/02/2567 | 8.7971 | 8.6670 | 907,247,269.53 | ||
08/02/2567 | 8.7209 | 8.5919 | 899,494,991.98 | ||
07/02/2567 | 8.6757 | 8.5474 | 899,727,327.99 | ||
06/02/2567 | 8.6228 | 8.4953 | 895,820,096.26 | ||
05/02/2567 | 8.6360 | 8.5083 | 897,209,830.37 | ||
02/02/2567 | 8.6181 | 8.4906 | 895,335,904.71 | ||
01/02/2567 | 8.6064 | 8.4791 | 942,761,832.04 | ||
31/01/2567 | 8.6743 | 8.5460 | 950,213,928.96 | ||
30/01/2567 | 8.6643 | 8.5362 | 949,288,227.47 | ||
29/01/2567 | 8.6458 | 8.5179 | 947,307,663.83 | ||
26/01/2567 | 8.7007 | 8.5720 | 953,338,258.53 | ||
25/01/2567 | 8.6798 | 8.5514 | 951,184,156.15 | ||
24/01/2567 | 8.7356 | 8.6064 | 957,331,333.09 | ||
23/01/2567 | 8.6639 | 8.5358 | 949,675,889.09 | ||
22/01/2567 | 8.6258 | 8.4982 | 945,624,979.26 | ||
19/01/2567 | 8.5592 | 8.4326 | 939,747,857.00 | ||
18/01/2567 | 8.5214 | 8.3954 | 936,256,579.87 | ||
17/01/2567 | 8.4693 | 8.3440 | 930,529,998.44 | ||
16/01/2567 | 8.6026 | 8.4754 | 945,330,205.21 | ||
12/01/2567 | 8.7173 | 8.5884 | 958,037,495.54 | ||
11/01/2567 | 8.6929 | 8.5643 | 955,881,673.24 | ||
10/01/2567 | 8.6984 | 8.5698 | 955,489,638.49 | ||
09/01/2567 | 8.6867 | 8.5582 | 956,179,667.64 | ||
08/01/2567 | 8.6466 | 8.5187 | 951,902,690.18 | ||
05/01/2567 | 8.6071 | 8.4798 | 947,550,403.49 | ||
04/01/2567 | 8.6696 | 8.5414 | 954,430,170.62 | ||
03/01/2567 | 8.7056 | 8.5768 | 958,441,612.13 | ||
02/01/2567 | 8.7972 | 8.6671 | 968,711,688.19 | ||
28/12/2566 | 8.9320 | 8.7999 | 983,552,183.40 | ||
27/12/2566 | 8.9086 | 8.7768 | 981,058,831.54 | ||
22/12/2566 | 8.8535 | 8.7226 | 975,007,892.55 | ||
21/12/2566 | 8.8025 | 8.6723 | 969,088,085.69 | ||
20/12/2566 | 8.8118 | 8.6815 | 970,370,506.96 | ||
19/12/2566 | 8.7873 | 8.6573 | 969,780,441.29 | ||
18/12/2566 | 8.7643 | 8.6347 | 977,732,581.84 | ||
15/12/2566 | 8.7394 | 8.6101 | 975,251,518.81 | ||
14/12/2566 | 8.7123 | 8.5834 | 972,224,063.36 | ||
13/12/2566 | 8.5082 | 8.3824 | 950,398,418.16 | ||
12/12/2566 | 8.5130 | 8.3871 | 951,008,688.54 | ||
08/12/2566 | 8.4667 | 8.3415 | 945,833,849.42 | ||
07/12/2566 | 8.4434 | 8.3185 | 943,399,199.39 | ||
06/12/2566 | 8.4810 | 8.3556 | 963,796,259.27 | ||
04/12/2566 | 8.4449 | 8.3200 | 959,703,909.38 | ||
01/12/2566 | 8.4271 | 8.3025 | 957,751,807.01 | ||
30/11/2566 | 8.4844 | 8.3589 | 955,419,061.69 | ||
29/11/2566 | 8.4637 | 8.3385 | 953,103,866.53 | ||
28/11/2566 | 8.3872 | 8.2632 | 945,285,636.30 | ||
27/11/2566 | 8.4055 | 8.2812 | 947,536,158.50 | ||
24/11/2566 | 8.4314 | 8.3067 | 951,771,525.72 | ||
22/11/2566 | 8.4449 | 8.3200 | 957,427,537.00 | ||
21/11/2566 | 8.4382 | 8.3134 | 956,675,944.83 | ||
20/11/2566 | 8.4167 | 8.2922 | 954,474,600.03 | ||
17/11/2566 | 8.3692 | 8.2454 | 949,094,054.93 | ||
16/11/2566 | 8.3664 | 8.2427 | 953,786,944.76 | ||
15/11/2566 | 8.3505 | 8.2270 | 952,542,055.37 | ||
14/11/2566 | 8.2069 | 8.0855 | 936,224,306.96 | ||
10/11/2566 | 8.0055 | 7.8871 | 913,952,170.14 | ||
09/11/2566 | 8.0850 | 7.9654 | 923,078,943.14 | ||
08/11/2566 | 8.0407 | 7.9218 | 918,106,682.13 | ||
07/11/2566 | 8.0351 | 7.9163 | 918,999,954.52 | ||
06/11/2566 | 8.1321 | 8.0118 | 930,149,072.05 | ||
03/11/2566 | 8.1286 | 8.0084 | 930,442,600.20 | ||
02/11/2566 | 7.9604 | 7.8427 | 912,291,479.69 | ||
31/10/2566 | 7.7492 | 7.6346 | 890,722,595.34 | ||
30/10/2566 | 7.7769 | 7.6619 | 893,902,077.75 | ||
27/10/2566 | 7.7767 | 7.6617 | 898,608,042.78 | ||
26/10/2566 | 7.7492 | 7.6346 | 895,557,952.44 | ||
25/10/2566 | 7.8283 | 7.7125 | 905,585,589.62 | ||
24/10/2566 | 7.8614 | 7.7451 | 909,567,435.02 | ||
20/10/2566 | 7.8927 | 7.7760 | 913,445,748.53 | ||
19/10/2566 | 8.0419 | 7.9230 | 930,709,405.83 | ||
18/10/2566 | 8.1375 | 8.0171 | 941,800,422.63 | ||
17/10/2566 | 8.1577 | 8.0370 | 944,106,016.67 | ||
16/10/2566 | 8.1700 | 8.0492 | 945,693,582.54 | ||
12/10/2566 | 8.3809 | 8.2569 | 970,839,423.06 | ||
11/10/2566 | 8.3533 | 8.2298 | 968,047,753.88 | ||
10/10/2566 | 8.2911 | 8.1685 | 962,429,731.65 | ||
06/10/2566 | 8.0750 | 7.9556 | 938,511,482.02 | ||
05/10/2566 | 8.1841 | 8.0631 | 951,213,445.90 | ||
04/10/2566 | 8.1471 | 8.0266 | 947,752,190.35 | ||
03/10/2566 | 8.1673 | 8.0465 | 950,166,606.14 | ||
02/10/2566 | 8.3373 | 8.2140 | 970,356,304.27 | ||
29/09/2566 | 8.4577 | 8.3326 | 984,619,949.40 | ||
28/09/2566 | 8.3163 | 8.1933 | 969,997,861.63 | ||
27/09/2566 | 8.3574 | 8.2338 | 976,664,350.62 | ||
26/09/2566 | 8.3760 | 8.2521 | 978,835,414.35 | ||
25/09/2566 | 8.3869 | 8.2629 | 980,662,744.29 | ||
22/09/2566 | 8.4828 | 8.3573 | 992,331,617.99 | ||
21/09/2566 | 8.5079 | 8.3821 | 995,376,923.17 | ||
20/09/2566 | 8.7260 | 8.5969 | 1,025,495,220.39 | ||
19/09/2566 | 8.6839 | 8.5555 | 1,020,562,360.28 | ||
18/09/2566 | 8.6970 | 8.5684 | 1,023,937,601.74 | ||
15/09/2566 | 8.7935 | 8.6634 | 1,035,327,541.74 | ||
14/09/2566 | 8.7590 | 8.6295 | 1,031,740,468.19 | ||
13/09/2566 | 8.7020 | 8.5733 | 1,025,795,290.52 | ||
12/09/2566 | 8.7412 | 8.6119 | 1,031,301,086.66 | ||
11/09/2566 | 8.7666 | 8.6369 | 1,036,608,786.64 | ||
08/09/2566 | 8.7271 | 8.5980 | 1,031,980,882.17 | ||
07/09/2566 | 8.7307 | 8.6016 | 1,033,177,544.75 | ||
06/09/2566 | 8.8223 | 8.6918 | 1,044,277,757.61 | ||
05/09/2566 | 8.9037 | 8.7720 | 1,053,920,894.93 | ||
31/08/2566 | 8.9318 | 8.7997 | 1,057,321,292.82 | ||
30/08/2566 | 8.9131 | 8.7813 | 1,055,290,407.73 | ||
29/08/2566 | 8.7706 | 8.6409 | 1,038,704,265.90 | ||
25/08/2566 | 8.6970 | 8.5684 | 1,037,773,079.37 | ||
24/08/2566 | 8.7651 | 8.6355 | 1,045,894,444.50 | ||
23/08/2566 | 8.6604 | 8.5323 | 1,033,638,430.33 | ||
22/08/2566 | 8.7007 | 8.5720 | 1,039,184,128.44 | ||
21/08/2566 | 8.6497 | 8.5218 | 1,035,357,875.81 | ||
18/08/2566 | 8.6052 | 8.4779 | 1,030,784,019.24 | ||
17/08/2566 | 8.8008 | 8.6706 | 1,054,287,498.33 | ||
16/08/2566 | 8.8349 | 8.7042 | 1,058,563,519.09 | ||
11/08/2566 | 8.9673 | 8.8347 | 1,074,596,727.93 | ||
10/08/2566 | 9.1265 | 8.9915 | 1,094,205,563.95 | ||
08/08/2566 | 9.0541 | 8.9202 | 1,085,549,973.92 | ||
07/08/2566 | 9.1295 | 8.9945 | 1,095,135,692.04 | ||
04/08/2566 | 9.1133 | 8.9785 | 1,093,694,799.12 | ||
03/08/2566 | 9.0847 | 8.9503 | 1,092,380,954.43 | ||
02/08/2566 | 9.2478 | 9.1110 | 1,112,582,580.28 | ||
31/07/2566 | 9.4304 | 9.2909 | 1,136,020,645.82 | ||
27/07/2566 | 9.4384 | 9.2988 | 1,138,490,827.27 | ||
26/07/2566 | 9.3557 | 9.2173 | 1,128,508,127.65 | ||
25/07/2566 | 9.4015 | 9.2625 | 1,138,466,495.44 | ||
24/07/2566 | 9.3895 | 9.2506 | 1,137,438,959.39 | ||
21/07/2566 | 9.3929 | 9.2540 | 1,138,650,891.53 | ||
20/07/2566 | 9.4087 | 9.2696 | 1,142,587,558.73 | ||
19/07/2566 | 9.4714 | 9.3313 | 1,150,347,628.05 | ||
18/07/2566 | 9.4420 | 9.3024 | 1,146,860,730.58 | ||
17/07/2566 | 9.3925 | 9.2536 | 1,140,826,086.85 | ||
14/07/2566 | 9.4934 | 9.3530 | 1,154,644,527.15 | ||
13/07/2566 | 9.4525 | 9.3127 | 1,149,786,246.21 | ||
12/07/2566 | 9.3314 | 9.1934 | 1,135,025,048.77 | ||
11/07/2566 | 9.1973 | 9.0613 | 1,118,277,745.77 | ||
10/07/2566 | 9.0987 | 8.9641 | 1,106,324,259.21 | ||
07/07/2566 | 9.0568 | 8.9229 | 1,102,164,904.75 | ||
06/07/2566 | 9.0894 | 8.9550 | 1,106,265,143.35 | ||
05/07/2566 | 9.2180 | 9.0817 | 1,121,977,630.91 | ||
03/07/2566 | 9.3006 | 9.1631 | 1,131,795,429.22 | ||
30/06/2566 | 9.2524 | 9.1156 | 1,125,134,247.66 | ||
28/06/2566 | 9.1589 | 9.0234 | 1,112,951,430.95 | ||
27/06/2566 | 9.0458 | 8.9120 | 1,099,493,550.17 | ||
26/06/2566 | 9.0435 | 8.9098 | 1,100,376,921.58 | ||
22/06/2566 | 9.1860 | 9.0501 | 1,119,659,743.00 | ||
21/06/2566 | 9.2233 | 9.0869 | 1,126,407,061.30 | ||
20/06/2566 | 9.2838 | 9.1465 | 1,139,182,289.91 | ||
16/06/2566 | 9.4753 | 9.3352 | 1,162,791,561.47 | ||
15/06/2566 | 9.3154 | 9.1776 | 1,143,504,368.67 | ||
14/06/2566 | 9.3745 | 9.2359 | 1,146,017,839.60 | ||
13/06/2566 | 9.3216 | 9.1837 | 1,139,955,681.10 | ||
12/06/2566 | 9.1744 | 9.0387 | 1,122,270,935.74 | ||
09/06/2566 | 9.1416 | 9.0064 | 1,118,461,182.49 | ||
08/06/2566 | 9.0906 | 8.9562 | 1,112,274,779.55 | ||
07/06/2566 | 9.1291 | 8.9941 | 1,117,827,154.19 | ||
06/06/2566 | 9.0916 | 8.9571 | 1,113,481,209.92 | ||
01/06/2566 | 8.9217 | 8.7898 | 1,092,739,923.05 | ||
31/05/2566 | 8.9241 | 8.7921 | 1,092,924,073.56 | ||
30/05/2566 | 9.0758 | 8.9416 | 1,111,533,315.14 | ||
26/05/2566 | 8.9522 | 8.8198 | 1,096,446,865.19 | ||
25/05/2566 | 8.9454 | 8.8131 | 1,096,833,555.80 | ||
24/05/2566 | 8.9184 | 8.7865 | 1,094,450,454.84 | ||
23/05/2566 | 9.0455 | 8.9117 | 1,110,514,127.79 | ||
22/05/2566 | 9.0998 | 8.9652 | 1,117,696,333.94 | ||
19/05/2566 | 9.1206 | 8.9857 | 1,121,262,788.19 | ||
17/05/2566 | 8.9999 | 8.8668 | 1,106,416,848.78 | ||
16/05/2566 | 9.0169 | 8.8835 | 1,127,194,354.66 | ||
15/05/2566 | 9.0055 | 8.8723 | 1,125,800,238.02 | ||
12/05/2566 | 8.9431 | 8.8108 | 1,118,671,819.83 | ||
11/05/2566 | 8.9171 | 8.7852 | 1,115,958,634.33 | ||
10/05/2566 | 8.9789 | 8.8461 | 1,124,063,216.04 | ||
03/05/2566 | 8.8117 | 8.6814 | 1,104,311,497.80 | ||
02/05/2566 | 8.8271 | 8.6966 | 1,106,238,758.63 | ||
28/04/2566 | 8.8304 | 8.6998 | 1,106,782,373.73 | ||
27/04/2566 | 8.8230 | 8.6925 | 1,107,652,615.55 | ||
26/04/2566 | 8.8140 | 8.6836 | 1,106,564,833.97 | ||
25/04/2566 | 8.9115 | 8.7797 | 1,118,864,632.21 | ||
24/04/2566 | 8.9762 | 8.8434 | 1,130,351,533.13 | ||
21/04/2566 | 8.9635 | 8.8309 | 1,129,246,124.07 | ||
20/04/2566 | 8.9530 | 8.8206 | 1,127,924,823.23 | ||
19/04/2566 | 8.9911 | 8.8581 | 1,132,801,174.48 | ||
18/04/2566 | 9.0989 | 8.9643 | 1,146,393,475.98 | ||
17/04/2566 | 8.9900 | 8.8570 | 1,137,654,892.29 | ||
12/04/2566 | 8.9899 | 8.8569 | 1,141,783,397.08 | ||
11/04/2566 | 8.8982 | 8.7666 | 1,130,144,538.52 | ||
05/04/2566 | 8.9327 | 8.8006 | 1,135,218,363.56 | ||
04/04/2566 | 9.0886 | 8.9542 | 1,155,168,096.48 | ||
03/04/2566 | 9.0807 | 8.9464 | 1,155,052,597.27 | ||
31/03/2566 | 9.0403 | 8.9066 | 1,149,905,208.98 | ||
30/03/2566 | 9.0051 | 8.8719 | 1,146,238,455.99 | ||
29/03/2566 | 8.8584 | 8.7274 | 1,129,920,035.23 | ||
28/03/2566 | 8.7594 | 8.6299 | 1,118,504,541.96 | ||
27/03/2566 | 8.8042 | 8.6740 | 1,125,789,652.40 | ||
24/03/2566 | 8.7086 | 8.5798 | 1,113,644,308.73 | ||
23/03/2566 | 8.8935 | 8.7620 | 1,137,340,719.93 | ||
22/03/2566 | 8.8624 | 8.7313 | 1,134,058,812.06 | ||
21/03/2566 | 8.8368 | 8.7061 | 1,130,780,236.59 | ||
20/03/2566 | 8.6545 | 8.5265 | 1,108,212,892.77 | ||
17/03/2566 | 8.6257 | 8.4981 | 1,104,513,407.21 | ||
16/03/2566 | 8.6125 | 8.4851 | 1,107,784,885.99 | ||
15/03/2566 | 8.5760 | 8.4492 | 1,103,187,898.06 | ||
14/03/2566 | 8.8152 | 8.6848 | 1,134,506,521.14 | ||
13/03/2566 | 8.6891 | 8.5606 | 1,120,664,714.44 | ||
10/03/2566 | 8.8934 | 8.7619 | 1,147,801,847.92 | ||
09/03/2566 | 8.9823 | 8.8495 | 1,160,187,577.49 | ||
08/03/2566 | 8.9376 | 8.8054 | 1,154,451,136.11 | ||
07/03/2566 | 9.0253 | 8.8918 | 1,166,760,228.47 | ||
03/03/2566 | 8.9382 | 8.8060 | 1,155,515,250.11 | ||
02/03/2566 | 8.7636 | 8.6340 | 1,132,953,375.20 | ||
01/03/2566 | 8.8206 | 8.6901 | 1,140,316,130.83 | ||
28/02/2566 | 8.8321 | 8.7015 | 1,141,763,534.47 | ||
27/02/2566 | 8.8133 | 8.6830 | 1,139,513,121.64 | ||
24/02/2566 | 8.7518 | 8.6224 | 1,131,727,168.78 | ||
23/02/2566 | 8.8774 | 8.7461 | 1,147,964,690.87 | ||
22/02/2566 | 8.8728 | 8.7416 | 1,147,471,648.24 | ||
21/02/2566 | 8.9830 | 8.8501 | 1,160,779,991.32 | ||
17/02/2566 | 9.0285 | 8.8950 | 1,166,820,026.93 | ||
16/02/2566 | 9.1181 | 8.9833 | 1,178,389,770.50 | ||
15/02/2566 | 9.0927 | 8.9582 | 1,175,871,143.67 | ||
14/02/2566 | 9.1461 | 9.0108 | 1,182,797,515.60 | ||
13/02/2566 | 9.0508 | 8.9169 | 1,171,064,887.67 | ||
10/02/2566 | 9.0174 | 8.8840 | 1,166,704,182.07 | ||
09/02/2566 | 9.2233 | 9.0869 | 1,193,152,860.81 | ||
08/02/2566 | 9.1578 | 9.0224 | 1,184,754,661.38 | ||
07/02/2566 | 9.0862 | 8.9518 | 1,175,550,750.90 | ||
06/02/2566 | 9.1001 | 8.9655 | 1,177,422,768.00 | ||
03/02/2566 | 9.1889 | 9.0530 | 1,189,212,957.89 | ||
02/02/2566 | 9.2938 | 9.1564 | 1,203,125,270.36 | ||
01/02/2566 | 9.1127 | 8.9779 | 1,180,576,094.21 | ||
31/01/2566 | 9.0241 | 8.8906 | 1,169,155,108.01 | ||
30/01/2566 | 9.0419 | 8.9082 | 1,173,370,448.57 | ||
27/01/2566 | 9.0362 | 8.9026 | 1,173,469,025.66 | ||
26/01/2566 | 9.0519 | 8.9180 | 1,175,673,926.07 | ||
25/01/2566 | 8.9799 | 8.8471 | 1,165,960,343.89 | ||
20/01/2566 | 8.8026 | 8.6724 | 1,143,873,434.43 | ||
19/01/2566 | 8.8592 | 8.7282 | 1,151,351,686.72 | ||
18/01/2566 | 9.0361 | 8.9025 | 1,174,207,210.91 | ||
17/01/2566 | 8.9421 | 8.8099 | 1,163,331,304.59 | ||
13/01/2566 | 8.8511 | 8.7202 | 1,152,108,518.06 | ||
12/01/2566 | 8.9347 | 8.8026 | 1,162,994,034.94 | ||
11/01/2566 | 8.7692 | 8.6395 | 1,141,352,644.21 | ||
10/01/2566 | 8.6690 | 8.5408 | 1,129,443,630.32 | ||
09/01/2566 | 8.6793 | 8.5509 | 1,131,676,361.98 | ||
06/01/2566 | 8.5018 | 8.3761 | 1,108,571,392.50 | ||
05/01/2566 | 8.4377 | 8.3129 | 1,100,107,160.35 | ||
04/01/2566 | 8.5074 | 8.3816 | 1,109,956,693.31 | ||
03/01/2566 | 8.4941 | 8.3685 | 1,108,207,233.98 | ||
30/12/2565 | 8.4490 | 8.3240 | 1,102,312,260.21 | ||
29/12/2565 | 8.4517 | 8.3267 | 1,103,127,267.61 | ||
28/12/2565 | 8.4815 | 8.3561 | 1,107,066,684.25 | ||
23/12/2565 | 8.4710 | 8.3457 | 1,105,824,082.85 | ||
22/12/2565 | 8.5285 | 8.4024 | 1,113,070,004.68 | ||
21/12/2565 | 8.5691 | 8.4424 | 1,118,414,894.54 | ||
20/12/2565 | 8.5119 | 8.3860 | 1,111,079,591.31 | ||
19/12/2565 | 8.5892 | 8.4622 | 1,121,165,204.49 | ||
16/12/2565 | 8.5915 | 8.4644 | 1,120,973,875.11 | ||
15/12/2565 | 8.7749 | 8.6451 | 1,144,907,199.71 | ||
14/12/2565 | 8.9074 | 8.7757 | 1,162,241,626.56 | ||
13/12/2565 | 9.0300 | 8.8965 | 1,178,246,977.57 | ||
09/12/2565 | 8.7921 | 8.6621 | 1,147,251,808.93 | ||
08/12/2565 | 8.7685 | 8.6388 | 1,144,989,839.74 | ||
07/12/2565 | 8.7519 | 8.6225 | 1,142,810,163.13 | ||
06/12/2565 | 8.8509 | 8.7200 | 1,155,733,477.06 | ||
02/12/2565 | 8.8383 | 8.7076 | 1,154,010,249.56 | ||
01/12/2565 | 8.9775 | 8.8447 | 1,172,312,154.67 | ||
30/11/2565 | 8.7396 | 8.6103 | 1,141,229,677.12 | ||
29/11/2565 | 8.7262 | 8.5971 | 1,139,485,615.60 | ||
28/11/2565 | 8.8222 | 8.6917 | 1,156,725,896.40 | ||
25/11/2565 | 8.8770 | 8.7457 | 1,159,225,431.54 | ||
23/11/2565 | 8.8240 | 8.6935 | 1,152,296,201.59 | ||
22/11/2565 | 8.7328 | 8.6036 | 1,140,307,829.35 | ||
21/11/2565 | 8.6985 | 8.5699 | 1,136,349,861.19 | ||
18/11/2565 | 8.8128 | 8.6825 | 1,151,522,356.94 | ||
17/11/2565 | 8.6333 | 8.5056 | 1,128,212,869.47 | ||
16/11/2565 | 8.7933 | 8.6633 | 1,150,116,949.49 | ||
15/11/2565 | 8.9259 | 8.7939 | 1,167,423,428.86 | ||
14/11/2565 | 8.8192 | 8.6888 | 1,153,875,880.49 | ||
10/11/2565 | 8.5314 | 8.4052 | 1,116,212,884.89 | ||
09/11/2565 | 8.3159 | 8.1929 | 1,088,026,191.62 | ||
08/11/2565 | 8.3122 | 8.1893 | 1,089,707,396.34 | ||
07/11/2565 | 8.2598 | 8.1376 | 1,082,871,619.57 | ||
04/11/2565 | 8.1627 | 8.0420 | 1,070,167,670.12 | ||
03/11/2565 | 7.9497 | 7.8321 | 1,042,237,874.11 | ||
02/11/2565 | 8.1850 | 8.0639 | 1,073,245,046.82 | ||
31/10/2565 | 8.1846 | 8.0635 | 1,073,089,460.29 | ||
28/10/2565 | 8.1515 | 8.0309 | 1,076,684,016.78 | ||
27/10/2565 | 8.2583 | 8.1362 | 1,090,925,508.79 | ||
26/10/2565 | 8.2378 | 8.1160 | 1,088,274,789.42 | ||
25/10/2565 | 8.0620 | 7.9428 | 1,082,364,763.36 | ||
21/10/2565 | 7.7571 | 7.6424 | 1,041,721,515.30 | ||
20/10/2565 | 7.8489 | 7.7328 | 1,055,184,346.16 | ||
19/10/2565 | 7.9218 | 7.8046 | 1,067,045,862.88 | ||
18/10/2565 | 8.0837 | 7.9641 | 1,089,928,795.44 | ||
17/10/2565 | 7.8732 | 7.7567 | 1,063,094,399.19 | ||
12/10/2565 | 7.8012 | 7.6858 | 1,053,633,774.34 | ||
11/10/2565 | 7.8270 | 7.7112 | 1,057,520,998.27 | ||
07/10/2565 | 8.0025 | 7.8841 | 1,081,244,339.89 | ||
06/10/2565 | 8.1608 | 8.0401 | 1,102,636,725.17 | ||
05/10/2565 | 8.1696 | 8.0488 | 1,103,938,971.65 | ||
04/10/2565 | 8.1581 | 8.0374 | 1,099,419,849.80 | ||
03/10/2565 | 7.8681 | 7.7517 | 1,060,524,178.71 | ||
30/09/2565 | 7.8250 | 7.7093 | 1,055,071,814.69 | ||
29/09/2565 | 7.8806 | 7.7640 | 1,062,742,364.35 | ||
28/09/2565 | 7.8669 | 7.7505 | 1,061,216,969.33 | ||
27/09/2565 | 7.9915 | 7.8733 | 1,079,933,408.66 | ||
26/09/2565 | 7.9846 | 7.8665 | 1,079,459,613.44 | ||
23/09/2565 | 8.0384 | 7.9195 | 1,085,807,747.88 | ||
22/09/2565 | 8.3784 | 8.2545 | 1,132,198,631.89 | ||
21/09/2565 | 8.4631 | 8.3379 | 1,143,645,905.19 | ||
20/09/2565 | 8.5076 | 8.3818 | 1,150,812,747.70 | ||
16/09/2565 | 8.5381 | 8.4118 | 1,155,000,567.73 | ||
15/09/2565 | 8.7591 | 8.6296 | 1,186,445,284.92 | ||
14/09/2565 | 8.8063 | 8.6761 | 1,192,822,348.11 | ||
13/09/2565 | 8.9194 | 8.7875 | 1,208,362,505.07 | ||
12/09/2565 | 9.0970 | 8.9625 | 1,232,445,358.66 | ||
09/09/2565 | 8.9657 | 8.8331 | 1,214,019,606.24 | ||
08/09/2565 | 8.7549 | 8.6254 | 1,185,775,942.26 | ||
07/09/2565 | 8.5863 | 8.4593 | 1,162,938,634.44 | ||
06/09/2565 | 8.6592 | 8.5311 | 1,173,683,684.21 | ||
02/09/2565 | 8.7457 | 8.6164 | 1,185,434,636.67 | ||
01/09/2565 | 8.6708 | 8.5426 | 1,175,740,085.36 | ||
31/08/2565 | 8.8326 | 8.7020 | 1,192,819,408.80 | ||
30/08/2565 | 8.9221 | 8.7901 | 1,205,254,160.74 | ||
26/08/2565 | 9.1980 | 9.0620 | 1,243,117,783.22 | ||
25/08/2565 | 9.0923 | 8.9578 | 1,228,744,981.51 | ||
24/08/2565 | 9.0243 | 8.8908 | 1,223,676,373.66 | ||
23/08/2565 | 9.0449 | 8.9111 | 1,226,665,742.40 | ||
22/08/2565 | 9.1259 | 8.9909 | 1,237,724,524.97 | ||
19/08/2565 | 9.3124 | 9.1747 | 1,262,260,619.44 | ||
18/08/2565 | 9.4422 | 9.3026 | 1,281,363,643.51 | ||
17/08/2565 | 9.4116 | 9.2724 | 1,277,085,589.71 | ||
16/08/2565 | 9.4547 | 9.3149 | 1,281,820,766.01 | ||
11/08/2565 | 9.4679 | 9.3279 | 1,298,270,558.65 | ||
10/08/2565 | 9.3671 | 9.2286 | 1,284,409,424.55 | ||
08/08/2565 | 9.2835 | 9.1462 | 1,273,292,649.15 | ||
05/08/2565 | 9.1294 | 8.9944 | 1,253,808,756.27 | ||
04/08/2565 | 9.2537 | 9.1168 | 1,270,848,119.37 | ||
03/08/2565 | 9.2177 | 9.0814 | 1,266,406,101.55 | ||
02/08/2565 | 9.1975 | 9.0615 | 1,264,310,005.76 | ||
01/08/2565 | 9.2484 | 9.1116 | 1,271,398,581.79 | ||
27/07/2565 | 8.7390 | 8.6098 | 1,218,836,809.31 | ||
26/07/2565 | 8.7025 | 8.5738 | 1,213,694,985.43 | ||
25/07/2565 | 8.8057 | 8.6755 | 1,228,150,992.17 | ||
22/07/2565 | 8.8522 | 8.7213 | 1,237,870,202.18 | ||
21/07/2565 | 8.8117 | 8.6814 | 1,238,737,473.54 | ||
20/07/2565 | 8.6912 | 8.5627 | 1,221,702,298.02 | ||
19/07/2565 | 8.5437 | 8.4173 | 1,200,995,153.42 | ||
18/07/2565 | 8.5171 | 8.3911 | 1,197,379,890.70 | ||
15/07/2565 | 8.3819 | 8.2579 | 1,178,650,243.32 | ||
14/07/2565 | 8.2416 | 8.1197 | 1,158,943,907.52 | ||
12/07/2565 | 8.4274 | 8.3028 | 1,176,029,029.33 | ||
08/07/2565 | 8.5517 | 8.4252 | 1,194,705,554.31 | ||
07/07/2565 | 8.5189 | 8.3929 | 1,173,965,774.74 | ||
06/07/2565 | 8.3848 | 8.2608 | 1,156,257,764.88 | ||
05/07/2565 | 8.2659 | 8.1436 | 1,145,361,444.74 | ||
01/07/2565 | 8.3432 | 8.2198 | 1,156,301,021.70 | ||
30/06/2565 | 8.3010 | 8.1782 | 1,150,878,043.19 | ||
29/06/2565 | 8.5156 | 8.3897 | 1,183,983,780.27 | ||
28/06/2565 | 8.7399 | 8.6106 | 1,218,202,675.96 | ||
27/06/2565 | 8.7208 | 8.5918 | 1,215,916,373.48 | ||
24/06/2565 | 8.5587 | 8.4321 | 1,195,176,231.19 | ||
22/06/2565 | 8.3748 | 8.2509 | 1,316,455,386.29 | ||
21/06/2565 | 8.5209 | 8.3949 | 1,341,283,097.98 | ||
17/06/2565 | 8.4187 | 8.2942 | 1,329,219,006.36 | ||
16/06/2565 | 8.4202 | 8.2957 | 1,329,454,229.71 | ||
15/06/2565 | 8.5468 | 8.4204 | 1,349,823,349.71 | ||
14/06/2565 | 8.5293 | 8.4032 | 1,346,978,842.08 | ||
13/06/2565 | 8.6516 | 8.5236 | 1,366,941,625.74 | ||
10/06/2565 | 8.9568 | 8.8243 | 1,415,598,229.92 | ||
09/06/2565 | 9.2248 | 9.0884 | 1,458,475,401.48 | ||
08/06/2565 | 9.3345 | 9.1965 | 1,517,993,265.42 | ||
07/06/2565 | 9.2671 | 9.1300 | 1,508,488,264.67 | ||
01/06/2565 | 9.3399 | 9.2018 | 1,521,568,148.14 | ||
31/05/2565 | 9.2882 | 9.1508 | 1,513,053,756.16 | ||
27/05/2565 | 9.1682 | 9.0326 | 1,494,846,199.52 | ||
25/05/2565 | 8.8584 | 8.7274 | 1,445,347,607.25 | ||
24/05/2565 | 8.9381 | 8.8059 | 1,459,476,680.83 | ||
23/05/2565 | 8.9458 | 8.8135 | 1,460,765,473.94 | ||
20/05/2565 | 8.9605 | 8.8280 | 1,464,346,735.21 | ||
19/05/2565 | 8.7859 | 8.6560 | 1,436,896,586.65 | ||
18/05/2565 | 8.9829 | 8.8500 | 1,470,564,762.15 | ||
17/05/2565 | 9.0004 | 8.8673 | 1,473,440,428.01 | ||
13/05/2565 | 8.7909 | 8.6609 | 1,440,044,752.96 | ||
12/05/2565 | 8.5745 | 8.4477 | 1,406,320,269.34 | ||
11/05/2565 | 8.6864 | 8.5579 | 1,425,098,789.21 | ||
10/05/2565 | 8.8297 | 8.6991 | 1,449,484,442.45 | ||
06/05/2565 | 9.0006 | 8.8675 | 1,478,283,965.54 | ||
05/05/2565 | 9.3150 | 9.1772 | 1,530,924,144.65 | ||
29/04/2565 | 9.3558 | 9.2174 | 1,540,763,100.92 | ||
28/04/2565 | 9.3002 | 9.1627 | 1,531,538,274.71 | ||
27/04/2565 | 9.1996 | 9.0635 | 1,515,157,977.98 | ||
26/04/2565 | 9.3425 | 9.2043 | 1,538,805,545.72 | ||
25/04/2565 | 9.3263 | 9.1884 | 1,537,380,664.50 | ||
22/04/2565 | 9.6155 | 9.4733 | 1,585,483,218.39 | ||
21/04/2565 | 9.9039 | 9.7574 | 1,633,515,968.69 | ||
20/04/2565 | 9.8507 | 9.7050 | 1,626,580,202.60 | ||
19/04/2565 | 9.6445 | 9.5019 | 1,590,445,202.60 | ||
12/04/2565 | 9.8003 | 9.6554 | 1,616,392,033.40 | ||
11/04/2565 | 9.8070 | 9.6620 | 1,618,766,888.78 | ||
08/04/2565 | 9.9694 | 9.8220 | 1,646,754,000.81 | ||
07/04/2565 | 9.9273 | 9.7805 | 1,712,794,913.47 | ||
05/04/2565 | 10.2716 | 10.1197 | 1,771,064,564.64 | ||
04/04/2565 | 10.1897 | 10.0390 | 1,756,862,723.44 | ||
01/04/2565 | 10.2199 | 10.0688 | 1,763,210,783.05 | ||
31/03/2565 | 10.2610 | 10.1093 | 1,770,298,064.37 | ||
30/03/2565 | 10.3387 | 10.1858 | 1,782,269,979.53 | ||
29/03/2565 | 10.3830 | 10.2295 | 1,788,015,280.87 | ||
28/03/2565 | 10.1785 | 10.0280 | 1,751,804,713.47 | ||
25/03/2565 | 10.1659 | 10.0156 | 1,750,149,172.16 | ||
24/03/2565 | 10.1480 | 9.9979 | 1,747,310,952.34 | ||
23/03/2565 | 10.1572 | 10.0070 | 1,747,666,464.99 | ||
22/03/2565 | 10.2459 | 10.0944 | 1,762,920,715.28 | ||
21/03/2565 | 10.1912 | 10.0405 | 1,754,908,937.21 | ||
18/03/2565 | 10.0838 | 9.9347 | 1,736,565,115.50 | ||
17/03/2565 | 10.0318 | 9.8834 | 1,727,208,094.35 | ||
16/03/2565 | 9.9440 | 9.7969 | 1,712,225,312.92 | ||
15/03/2565 | 9.6538 | 9.5110 | 1,663,278,487.98 | ||
14/03/2565 | 9.6727 | 9.5297 | 1,665,373,177.69 | ||
11/03/2565 | 9.8644 | 9.7185 | 1,698,478,443.95 | ||
10/03/2565 | 9.6989 | 9.5555 | 1,670,375,812.54 | ||
09/03/2565 | 9.6940 | 9.5506 | 1,671,129,503.78 | ||
08/03/2565 | 9.5226 | 9.3818 | 1,642,708,325.52 | ||
07/03/2565 | 9.5951 | 9.4532 | 1,655,636,686.74 | ||
04/03/2565 | 9.6116 | 9.4695 | 1,661,710,478.89 | ||
03/03/2565 | 9.9558 | 9.8086 | 1,721,209,724.11 | ||
02/03/2565 | 9.9203 | 9.7736 | 1,715,573,714.40 | ||
01/03/2565 | 10.0376 | 9.8892 | 1,736,005,324.38 | ||
28/02/2565 | 9.9439 | 9.7968 | 1,729,164,714.16 | ||
25/02/2565 | 9.9214 | 9.7747 | 1,730,841,851.25 | ||
24/02/2565 | 9.4245 | 9.2851 | 1,645,079,416.20 | ||
23/02/2565 | 9.9350 | 9.7881 | 1,734,497,219.98 | ||
22/02/2565 | 9.9011 | 9.7547 | 1,738,571,478.97 | ||
18/02/2565 | 10.0474 | 9.8988 | 1,768,668,552.62 | ||
17/02/2565 | 10.1679 | 10.0175 | 1,790,207,686.09 | ||
15/02/2565 | 10.1595 | 10.0093 | 1,804,496,524.25 | ||
14/02/2565 | 9.9887 | 9.8410 | 1,775,773,361.88 | ||
11/02/2565 | 10.2695 | 10.1176 | 1,825,615,658.57 | ||
10/02/2565 | 10.3107 | 10.1582 | 1,835,480,284.11 | ||
09/02/2565 | 10.3956 | 10.2419 | 1,850,641,879.08 | ||
08/02/2565 | 10.1325 | 9.9827 | 1,803,153,926.67 | ||
07/02/2565 | 10.2441 | 10.0926 | 1,823,742,182.77 | ||
04/02/2565 | 10.1690 | 10.0186 | 1,810,395,817.90 | ||
03/02/2565 | 10.3640 | 10.2107 | 1,818,900,073.13 | ||
31/01/2565 | 10.1614 | 10.0111 | 1,772,713,168.88 | ||
28/01/2565 | 10.0068 | 9.8588 | 1,746,938,228.32 | ||
27/01/2565 | 10.1728 | 10.0224 | 1,774,998,041.28 | ||
26/01/2565 | 10.3019 | 10.1496 | 1,795,813,145.20 | ||
25/01/2565 | 10.1443 | 9.9943 | 1,792,546,647.90 | ||
24/01/2565 | 10.1543 | 10.0041 | 1,859,505,682.49 | ||
21/01/2565 | 10.4792 | 10.3242 | 1,920,611,256.92 | ||
20/01/2565 | 10.7303 | 10.5716 | 1,969,795,004.56 | ||
19/01/2565 | 10.7645 | 10.6053 | 2,035,001,287.78 | ||
18/01/2565 | 10.7747 | 10.6154 | 2,087,219,767.56 | ||
14/01/2565 | 10.8803 | 10.7194 | 2,112,292,298.10 | ||
13/01/2565 | 11.1513 | 10.9864 | 2,161,703,781.52 | ||
12/01/2565 | 11.1193 | 10.9549 | 2,198,684,399.50 | ||
11/01/2565 | 10.9506 | 10.7887 | 2,165,266,299.46 | ||
10/01/2565 | 10.9266 | 10.7650 | 2,211,399,957.31 | ||
07/01/2565 | 11.0420 | 10.8787 | 2,246,004,393.67 | ||
06/01/2565 | 11.1167 | 10.9523 | 2,262,457,588.37 | ||
05/01/2565 | 11.3065 | 11.1393 | 2,305,200,798.57 | ||
04/01/2565 | 11.3547 | 11.1868 | 2,318,382,554.13 | ||
30/12/2564 | 11.3493 | 11.1815 | 2,285,920,613.23 | ||
29/12/2564 | 11.3325 | 11.1649 | 2,265,631,823.23 | ||
28/12/2564 | 11.3622 | 11.1942 | 2,257,816,003.34 | ||
27/12/2564 | 11.2770 | 11.1102 | 2,240,276,902.10 | ||
23/12/2564 | 11.2169 | 11.0510 | 2,214,578,171.18 | ||
22/12/2564 | 11.0604 | 10.8968 | 2,180,106,838.09 | ||
21/12/2564 | 11.0439 | 10.8806 | 2,141,861,764.14 | ||
20/12/2564 | 10.9289 | 10.7673 | 2,119,280,287.98 | ||
17/12/2564 | 11.1039 | 10.9397 | 2,181,799,864.41 | ||
16/12/2564 | 11.3320 | 11.1644 | 2,225,553,187.91 | ||
15/12/2564 | 11.1198 | 10.9554 | 2,184,443,382.76 | ||
14/12/2564 | 11.1995 | 11.0339 | 2,201,442,387.56 | ||
13/12/2564 | 11.3457 | 11.1779 | 2,232,740,554.97 | ||
09/12/2564 | 11.3568 | 11.1889 | 2,235,686,166.72 | ||
08/12/2564 | 11.4087 | 11.2400 | 2,251,638,661.00 | ||
07/12/2564 | 11.3157 | 11.1484 | 2,208,221,378.26 | ||
03/12/2564 | 11.2058 | 11.0401 | 2,198,332,295.57 | ||
02/12/2564 | 11.0580 | 10.8945 | 2,172,141,726.54 | ||
01/12/2564 | 11.2401 | 11.0739 | 2,205,858,280.21 | ||
30/11/2564 | 11.2338 | 11.0677 | 2,180,683,478.19 | ||
29/11/2564 | 11.2594 | 11.0929 | 2,185,274,028.26 | ||
26/11/2564 | 11.1774 | 11.0121 | 2,170,630,364.12 | ||
24/11/2564 | 11.2739 | 11.1072 | 2,230,919,243.13 | ||
23/11/2564 | 11.4168 | 11.2480 | 2,261,194,365.89 | ||
22/11/2564 | 11.5139 | 11.3436 | 2,299,404,795.80 | ||
19/11/2564 | 11.4712 | 11.3016 | 2,321,566,541.45 | ||
18/11/2564 | 11.5120 | 11.3418 | 2,333,723,849.80 | ||
17/11/2564 | 11.5062 | 11.3361 | 2,357,889,577.47 | ||
15/11/2564 | 11.5874 | 11.4161 | 2,356,827,666.42 | ||
12/11/2564 | 11.4837 | 11.3139 | 2,328,996,481.05 | ||
10/11/2564 | 11.5052 | 11.3351 | 2,344,497,235.06 | ||
09/11/2564 | 11.5505 | 11.3797 | 2,364,065,674.09 | ||
08/11/2564 | 11.5380 | 11.3674 | 2,365,197,547.11 | ||
05/11/2564 | 11.5627 | 11.3917 | 2,415,001,670.16 | ||
03/11/2564 | 11.4731 | 11.3034 | 2,407,855,248.74 | ||
02/11/2564 | 11.5776 | 11.4064 | 2,472,599,153.76 | ||
29/10/2564 | 11.4294 | 11.2604 | 2,445,153,461.71 | ||
28/10/2564 | 11.4150 | 11.2462 | 2,444,443,502.88 | ||
27/10/2564 | 11.3520 | 11.1841 | 2,432,515,908.25 | ||
26/10/2564 | 11.3662 | 11.1981 | 2,433,242,976.29 | ||
25/10/2564 | 11.2407 | 11.0745 | 2,404,306,324.93 | ||
21/10/2564 | 11.2273 | 11.0613 | 2,412,822,217.91 | ||
20/10/2564 | 11.2781 | 11.1113 | 2,421,478,129.68 | ||
19/10/2564 | 11.2098 | 11.0440 | 2,398,965,463.46 | ||
18/10/2564 | 11.0704 | 10.9067 | 2,360,319,351.69 | ||
15/10/2564 | 11.1222 | 10.9577 | 2,369,234,414.88 | ||
14/10/2564 | 10.9935 | 10.8309 | 2,339,087,032.58 | ||
12/10/2564 | 10.7686 | 10.6094 | 2,290,993,871.55 | ||
08/10/2564 | 10.8533 | 10.6928 | 2,303,453,669.03 | ||
07/10/2564 | 10.8464 | 10.6860 | 2,300,114,491.52 | ||
06/10/2564 | 10.6387 | 10.4814 | 2,252,377,568.13 | ||
05/10/2564 | 10.7543 | 10.5953 | 2,275,246,137.31 | ||
04/10/2564 | 10.8480 | 10.6876 | 2,282,065,671.93 | ||
01/10/2564 | 10.8667 | 10.7060 | 2,287,017,365.22 | ||
30/09/2564 | 10.9849 | 10.8225 | 2,308,055,477.81 | ||
29/09/2564 | 11.0454 | 10.8821 | 2,307,577,103.82 | ||
28/09/2564 | 11.1321 | 10.9675 | 2,289,016,904.24 | ||
27/09/2564 | 11.2778 | 11.1110 | 2,312,930,908.87 | ||
23/09/2564 | 11.3819 | 11.2136 | 2,266,228,307.33 | ||
22/09/2564 | 11.2550 | 11.0886 | 2,222,240,554.40 | ||
21/09/2564 | 11.2653 | 11.0987 | 2,030,409,980.88 | ||
20/09/2564 | 11.1498 | 10.9849 | 2,010,436,430.86 | ||
17/09/2564 | 11.5194 | 11.3491 | 2,055,664,451.97 | ||
16/09/2564 | 11.4916 | 11.3217 | 2,052,501,214.35 | ||
15/09/2564 | 11.5083 | 11.3381 | 2,049,834,766.68 | ||
14/09/2564 | 11.5935 | 11.4221 | 2,059,736,998.59 | ||
13/09/2564 | 11.5649 | 11.3939 | 2,085,388,859.49 | ||
10/09/2564 | 11.5747 | 11.4035 | 2,094,069,510.42 | ||
09/09/2564 | 11.5312 | 11.3607 | 2,112,728,266.43 | ||
08/09/2564 | 11.5667 | 11.3957 | 2,135,089,226.26 | ||
07/09/2564 | 11.6426 | 11.4704 | 2,198,689,787.47 | ||
03/09/2564 | 11.6491 | 11.4768 | 2,212,033,538.19 | ||
02/09/2564 | 11.5760 | 11.4048 | 2,222,083,266.76 | ||
01/09/2564 | 11.5275 | 11.3570 | 2,214,965,182.23 | ||
31/08/2564 | 11.5103 | 11.3401 | 2,210,317,585.89 | ||
30/08/2564 | 11.4757 | 11.3060 | 2,206,405,862.02 | ||
27/08/2564 | 11.3953 | 11.2268 | 2,194,656,797.91 | ||
26/08/2564 | 11.4220 | 11.2531 | 2,209,396,902.37 | ||
25/08/2564 | 11.4500 | 11.2807 | 2,230,405,366.02 | ||
24/08/2564 | 11.4440 | 11.2748 | 2,215,816,354.18 | ||
23/08/2564 | 11.4301 | 11.2611 | 2,189,925,510.70 | ||
20/08/2564 | 11.2229 | 11.0569 | 2,145,100,711.18 | ||
19/08/2564 | 11.1862 | 11.0208 | 2,155,900,447.22 | ||
18/08/2564 | 11.2995 | 11.1324 | 2,187,870,381.39 | ||
17/08/2564 | 11.3266 | 11.1591 | 2,220,129,258.66 | ||
16/08/2564 | 11.3865 | 11.2181 | 2,283,081,076.06 | ||
13/08/2564 | 11.4609 | 11.2914 | 2,309,580,686.12 | ||
11/08/2564 | 11.4277 | 11.2587 | 2,289,215,562.67 | ||
10/08/2564 | 11.3696 | 11.2015 | 2,301,215,629.62 | ||
06/08/2564 | 11.3295 | 11.1620 | 2,367,666,218.70 | ||
05/08/2564 | 11.3264 | 11.1589 | 2,408,525,798.26 | ||
04/08/2564 | 11.3050 | 11.1378 | 2,437,407,671.96 | ||
03/08/2564 | 11.2490 | 11.0827 | 2,489,297,936.61 | ||
02/08/2564 | 11.2297 | 11.0636 | 2,493,619,705.75 | ||
30/07/2564 | 11.1309 | 10.9663 | 2,502,784,970.37 | ||
29/07/2564 | 11.1737 | 11.0085 | 2,528,652,769.62 | ||
27/07/2564 | 11.0540 | 10.8905 | 2,511,087,279.12 | ||
23/07/2564 | 11.0541 | 10.8906 | 2,496,588,136.11 | ||
22/07/2564 | 10.9977 | 10.8351 | 2,473,419,478.29 | ||
21/07/2564 | 10.8645 | 10.7038 | 2,416,361,708.14 | ||
19/07/2564 | 10.6633 | 10.5056 | 2,374,703,586.04 | ||
16/07/2564 | 10.9055 | 10.7442 | 2,417,211,576.17 | ||
15/07/2564 | 10.8986 | 10.7374 | 2,439,557,965.52 | ||
14/07/2564 | 11.0313 | 10.8682 | 2,481,150,529.01 | ||
13/07/2564 | 10.9952 | 10.8326 | 2,509,140,090.03 | ||
12/07/2564 | 11.0302 | 10.8671 | 2,516,232,643.16 | ||
09/07/2564 | 10.9522 | 10.7902 | 2,508,536,835.83 | ||
08/07/2564 | 10.8365 | 10.6763 | 2,501,863,523.33 | ||
07/07/2564 | 10.9849 | 10.8225 | 2,559,955,995.06 | ||
06/07/2564 | 10.9675 | 10.8053 | 2,669,565,457.57 | ||
02/07/2564 | 10.9460 | 10.7841 | 2,667,922,095.68 | ||
01/07/2564 | 10.8869 | 10.7259 | 2,659,742,631.20 | ||
30/06/2564 | 10.8672 | 10.7065 | 2,658,873,982.71 | ||
29/06/2564 | 10.9330 | 10.7713 | 2,668,582,183.17 | ||
28/06/2564 | 10.8658 | 10.7051 | 2,652,570,398.03 | ||
25/06/2564 | 10.8596 | 10.6990 | 2,641,705,646.55 | ||
24/06/2564 | 10.8326 | 10.6724 | 2,626,640,344.77 | ||
22/06/2564 | 10.7093 | 10.5509 | 2,584,999,835.21 | ||
21/06/2564 | 10.6355 | 10.4782 | 2,566,405,744.82 | ||
18/06/2564 | 10.5863 | 10.4298 | 2,547,577,209.37 | ||
17/06/2564 | 10.6214 | 10.4643 | 2,567,579,056.30 | ||
16/06/2564 | 10.7485 | 10.5896 | 2,640,767,770.60 | ||
15/06/2564 | 10.7384 | 10.5796 | 2,644,533,207.90 | ||
14/06/2564 | 10.7171 | 10.5586 | 2,626,031,585.26 | ||
11/06/2564 | 10.6950 | 10.5368 | 2,596,001,956.95 | ||
10/06/2564 | 10.6810 | 10.5231 | 2,554,888,169.39 | ||
09/06/2564 | 10.6969 | 10.5387 | 2,534,876,981.45 | ||
08/06/2564 | 10.7338 | 10.5751 | 2,530,895,379.98 | ||
07/06/2564 | 10.7518 | 10.5928 | 2,519,728,271.67 | ||
04/06/2564 | 10.7288 | 10.5701 | 2,495,529,358.13 | ||
02/06/2564 | 10.7707 | 10.6114 | 2,480,978,241.47 | ||
01/06/2564 | 10.8510 | 10.6905 | 2,410,458,445.73 | ||
28/05/2564 | 10.7830 | 10.6235 | 2,373,869,800.58 | ||
27/05/2564 | 10.7457 | 10.5868 | 2,348,121,298.33 | ||
25/05/2564 | 10.7497 | 10.5907 | 2,323,114,656.78 | ||
21/05/2564 | 10.6851 | 10.5271 | 2,288,855,179.10 | ||
20/05/2564 | 10.5499 | 10.3939 | 2,188,387,261.39 | ||
18/05/2564 | 10.6786 | 10.5207 | 2,193,177,120.98 | ||
17/05/2564 | 10.5827 | 10.4262 | 2,166,341,558.95 | ||
14/05/2564 | 10.5676 | 10.4113 | 2,116,093,367.14 | ||
12/05/2564 | 10.5777 | 10.4213 | 2,089,107,619.84 | ||
11/05/2564 | 10.6037 | 10.4469 | 2,052,250,614.34 | ||
10/05/2564 | 10.8933 | 10.7322 | 2,075,621,918.89 | ||
07/05/2564 | 10.8417 | 10.6814 | 2,034,880,550.87 | ||
06/05/2564 | 10.7040 | 10.5457 | 1,980,266,639.98 | ||
05/05/2564 | 10.7504 | 10.5914 | 1,947,820,741.74 | ||
30/04/2564 | 10.9010 | 10.7398 | 1,927,930,847.25 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต