กองทุนเปิดเคแทม เอเชีย โกรท อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-ASIAG-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 6.2745 | 6.1817 | 2,639,754,818.14 | ||
29/04/2567 | 6.2645 | 6.1718 | 2,635,984,091.61 | ||
26/04/2567 | 6.2236 | 6.1315 | 2,620,805,479.24 | ||
25/04/2567 | 6.1347 | 6.0439 | 2,583,374,644.20 | ||
24/04/2567 | 6.2123 | 6.1204 | 2,618,807,098.06 | ||
23/04/2567 | 6.0762 | 5.9863 | 2,561,859,470.72 | ||
22/04/2567 | 5.9921 | 5.9034 | 2,527,451,649.41 | ||
19/04/2567 | 5.9477 | 5.8597 | 2,508,956,316.38 | ||
18/04/2567 | 6.0680 | 5.9782 | 2,560,828,075.86 | ||
17/04/2567 | 6.0259 | 5.9367 | 2,545,021,908.81 | ||
11/04/2567 | 6.2819 | 6.1890 | 2,653,571,492.87 | ||
10/04/2567 | 6.2828 | 6.1899 | 2,656,678,276.68 | ||
09/04/2567 | 6.2722 | 6.1794 | 2,651,028,423.27 | ||
05/04/2567 | 6.2586 | 6.1660 | 2,647,314,684.40 | ||
03/04/2567 | 6.2326 | 6.1404 | 2,636,498,521.62 | ||
02/04/2567 | 6.2783 | 6.1854 | 2,681,383,607.53 | ||
28/03/2567 | 6.1946 | 6.1030 | 2,647,911,911.63 | ||
27/03/2567 | 6.1484 | 6.0574 | 2,629,992,122.23 | ||
26/03/2567 | 6.1893 | 6.0977 | 2,651,541,615.59 | ||
25/03/2567 | 6.1428 | 6.0519 | 2,632,207,270.49 | ||
22/03/2567 | 6.1593 | 6.0682 | 2,640,521,289.92 | ||
21/03/2567 | 6.2016 | 6.1099 | 2,659,939,758.84 | ||
20/03/2567 | 6.0880 | 5.9979 | 2,612,177,366.92 | ||
19/03/2567 | 6.0571 | 5.9675 | 2,609,759,243.29 | ||
18/03/2567 | 6.1182 | 6.0277 | 2,636,206,387.13 | ||
15/03/2567 | 6.1004 | 6.0101 | 2,639,822,476.24 | ||
14/03/2567 | 6.1831 | 6.0916 | 2,675,825,522.54 | ||
13/03/2567 | 6.1962 | 6.1045 | 2,683,291,407.08 | ||
12/03/2567 | 6.1911 | 6.0995 | 2,685,703,796.84 | ||
11/03/2567 | 6.1133 | 6.0229 | 2,652,074,146.23 | ||
08/03/2567 | 6.0753 | 5.9854 | 2,636,393,033.91 | ||
07/03/2567 | 6.0253 | 5.9362 | 2,615,661,252.48 | ||
06/03/2567 | 6.0219 | 5.9328 | 2,614,270,394.66 | ||
05/03/2567 | 5.9943 | 5.9056 | 2,603,787,766.57 | ||
04/03/2567 | 6.0443 | 5.9549 | 2,638,731,560.88 | ||
01/03/2567 | 5.9767 | 5.8883 | 2,619,474,839.35 | ||
29/02/2567 | 5.9847 | 5.8962 | 2,623,877,326.36 | ||
28/02/2567 | 5.9548 | 5.8667 | 2,610,925,360.55 | ||
27/02/2567 | 6.0041 | 5.9153 | 2,632,543,186.83 | ||
23/02/2567 | 6.0373 | 5.9480 | 2,693,097,293.59 | ||
22/02/2567 | 6.0531 | 5.9635 | 2,700,241,891.29 | ||
21/02/2567 | 6.0037 | 5.9149 | 2,678,981,625.14 | ||
20/02/2567 | 6.0071 | 5.9182 | 2,683,778,698.71 | ||
16/02/2567 | 6.0165 | 5.9275 | 2,688,880,591.89 | ||
15/02/2567 | 5.9855 | 5.8969 | 2,676,900,424.04 | ||
14/02/2567 | 5.9558 | 5.8677 | 2,681,607,763.54 | ||
08/02/2567 | 5.9084 | 5.8210 | 2,660,581,256.94 | ||
07/02/2567 | 5.8979 | 5.8106 | 2,656,888,834.46 | ||
06/02/2567 | 5.8590 | 5.7723 | 2,639,599,000.67 | ||
05/02/2567 | 5.7729 | 5.6875 | 2,600,960,209.14 | ||
02/02/2567 | 5.7732 | 5.6878 | 2,601,424,749.42 | ||
01/02/2567 | 5.7476 | 5.6626 | 2,589,950,916.94 | ||
31/01/2567 | 5.7180 | 5.6334 | 2,576,630,347.48 | ||
30/01/2567 | 5.7408 | 5.6559 | 2,587,277,505.31 | ||
29/01/2567 | 5.8315 | 5.7452 | 2,632,603,442.53 | ||
26/01/2567 | 5.8139 | 5.7279 | 2,624,887,251.93 | ||
25/01/2567 | 5.8647 | 5.7779 | 2,665,972,849.45 | ||
24/01/2567 | 5.8336 | 5.7473 | 2,652,401,113.12 | ||
23/01/2567 | 5.7683 | 5.6830 | 2,624,576,207.22 | ||
22/01/2567 | 5.7389 | 5.6540 | 2,612,458,859.91 | ||
19/01/2567 | 5.7638 | 5.6785 | 2,624,290,487.92 | ||
18/01/2567 | 5.6868 | 5.6027 | 2,590,402,765.28 | ||
17/01/2567 | 5.6506 | 5.5670 | 2,573,634,469.91 | ||
16/01/2567 | 5.7880 | 5.7024 | 2,638,948,967.88 | ||
12/01/2567 | 5.8800 | 5.7930 | 2,681,245,595.20 | ||
11/01/2567 | 5.8750 | 5.7881 | 2,680,146,443.33 | ||
10/01/2567 | 5.8241 | 5.7379 | 2,661,522,416.10 | ||
09/01/2567 | 5.8535 | 5.7669 | 2,676,779,510.18 | ||
08/01/2567 | 5.8712 | 5.7843 | 2,686,905,823.79 | ||
05/01/2567 | 5.9133 | 5.8258 | 2,709,225,984.49 | ||
04/01/2567 | 5.9365 | 5.8487 | 2,721,742,274.74 | ||
03/01/2567 | 5.9283 | 5.8406 | 2,719,767,534.00 | ||
02/01/2567 | 5.9966 | 5.9079 | 2,752,983,446.97 | ||
28/12/2566 | 6.0395 | 5.9501 | 2,768,129,327.51 | ||
27/12/2566 | 5.9619 | 5.8737 | 2,740,399,296.23 | ||
22/12/2566 | 5.8684 | 5.7816 | 2,697,739,669.96 | ||
21/12/2566 | 5.9496 | 5.8616 | 2,743,425,868.21 | ||
20/12/2566 | 5.9501 | 5.8621 | 2,743,993,509.49 | ||
19/12/2566 | 5.9403 | 5.8524 | 2,739,551,303.58 | ||
18/12/2566 | 5.9480 | 5.8600 | 2,744,361,903.80 | ||
15/12/2566 | 5.9805 | 5.8920 | 2,759,483,570.33 | ||
14/12/2566 | 5.9304 | 5.8427 | 2,737,355,042.85 | ||
13/12/2566 | 5.8564 | 5.7698 | 2,704,928,756.88 | ||
12/12/2566 | 5.8805 | 5.7935 | 2,716,374,761.40 | ||
08/12/2566 | 5.8619 | 5.7752 | 2,708,324,034.24 | ||
07/12/2566 | 5.8374 | 5.7510 | 2,697,583,737.07 | ||
06/12/2566 | 5.8621 | 5.7754 | 2,713,833,666.62 | ||
04/12/2566 | 5.9294 | 5.8417 | 2,746,341,245.10 | ||
01/12/2566 | 5.9597 | 5.8715 | 2,760,526,196.59 | ||
30/11/2566 | 5.9906 | 5.9020 | 2,774,923,904.64 | ||
29/11/2566 | 5.9788 | 5.8903 | 2,770,480,207.03 | ||
28/11/2566 | 5.9939 | 5.9052 | 2,778,021,564.10 | ||
27/11/2566 | 5.9578 | 5.8697 | 2,761,312,568.29 | ||
24/11/2566 | 5.9791 | 5.8906 | 2,819,667,928.75 | ||
22/11/2566 | 6.0296 | 5.9404 | 2,846,271,390.67 | ||
21/11/2566 | 6.0641 | 5.9744 | 2,864,351,650.20 | ||
20/11/2566 | 6.0487 | 5.9592 | 2,857,590,256.82 | ||
17/11/2566 | 5.9856 | 5.8970 | 2,828,411,670.56 | ||
16/11/2566 | 6.0381 | 5.9488 | 2,853,212,340.58 | ||
15/11/2566 | 6.0625 | 5.9728 | 2,865,062,949.34 | ||
14/11/2566 | 5.9138 | 5.8263 | 2,796,771,192.18 | ||
13/11/2566 | 5.8999 | 5.8126 | 2,790,602,469.91 | ||
10/11/2566 | 5.8621 | 5.7754 | 2,775,621,585.88 | ||
09/11/2566 | 5.9170 | 5.8295 | 2,802,889,778.78 | ||
08/11/2566 | 5.9265 | 5.8388 | 2,772,386,104.50 | ||
07/11/2566 | 5.9414 | 5.8535 | 2,779,921,245.85 | ||
06/11/2566 | 5.9919 | 5.9033 | 2,810,342,974.30 | ||
03/11/2566 | 5.8746 | 5.7877 | 2,755,446,170.66 | ||
02/11/2566 | 5.7398 | 5.6549 | 2,709,790,224.52 | ||
31/10/2566 | 5.6815 | 5.5974 | 2,686,056,127.64 | ||
30/10/2566 | 5.7505 | 5.6654 | 2,719,484,050.81 | ||
27/10/2566 | 5.7423 | 5.6573 | 2,716,804,783.86 | ||
26/10/2566 | 5.6702 | 5.5863 | 2,683,073,350.25 | ||
25/10/2566 | 5.7536 | 5.6685 | 2,723,178,505.12 | ||
24/10/2566 | 5.7536 | 5.6685 | 2,723,855,177.46 | ||
20/10/2566 | 5.7895 | 5.7038 | 2,742,604,083.55 | ||
19/10/2566 | 5.7953 | 5.7096 | 2,745,544,426.59 | ||
18/10/2566 | 5.8928 | 5.8056 | 2,791,885,270.06 | ||
17/10/2566 | 5.9411 | 5.8532 | 2,816,040,477.55 | ||
16/10/2566 | 5.8971 | 5.8099 | 2,795,953,189.39 | ||
12/10/2566 | 6.0463 | 5.9568 | 2,867,294,443.66 | ||
11/10/2566 | 6.0033 | 5.9145 | 2,847,373,928.13 | ||
10/10/2566 | 5.9392 | 5.8513 | 2,819,321,170.93 | ||
06/10/2566 | 5.9146 | 5.8271 | 2,808,993,608.91 | ||
05/10/2566 | 5.8613 | 5.7746 | 2,783,713,339.29 | ||
04/10/2566 | 5.8446 | 5.7581 | 2,775,959,211.82 | ||
03/10/2566 | 5.8983 | 5.8110 | 2,801,883,892.43 | ||
29/09/2566 | 5.9265 | 5.8388 | 2,815,328,852.47 | ||
28/09/2566 | 5.8726 | 5.7857 | 2,790,331,499.84 | ||
27/09/2566 | 5.9146 | 5.8271 | 2,810,750,525.03 | ||
26/09/2566 | 5.8951 | 5.8079 | 2,801,541,528.96 | ||
25/09/2566 | 5.9527 | 5.8646 | 2,829,169,215.51 | ||
22/09/2566 | 5.9919 | 5.9033 | 2,849,145,520.10 | ||
21/09/2566 | 5.9226 | 5.8350 | 2,816,185,732.07 | ||
20/09/2566 | 6.0132 | 5.9242 | 2,860,219,761.32 | ||
19/09/2566 | 6.0579 | 5.9683 | 2,881,898,410.92 | ||
18/09/2566 | 6.0588 | 5.9692 | 2,882,348,504.50 | ||
15/09/2566 | 6.1465 | 6.0556 | 2,924,284,797.11 | ||
14/09/2566 | 6.1168 | 6.0263 | 2,909,356,012.14 | ||
13/09/2566 | 6.0639 | 5.9742 | 2,883,874,103.54 | ||
12/09/2566 | 6.0633 | 5.9736 | 2,883,572,581.90 | ||
11/09/2566 | 6.0753 | 5.9854 | 2,889,588,946.73 | ||
07/09/2566 | 6.0930 | 6.0029 | 2,898,822,360.94 | ||
06/09/2566 | 6.1562 | 6.0651 | 2,977,189,829.11 | ||
05/09/2566 | 6.1760 | 6.0846 | 2,988,062,661.48 | ||
31/08/2566 | 6.1265 | 6.0359 | 2,962,569,977.14 | ||
30/08/2566 | 6.1590 | 6.0679 | 2,980,888,229.05 | ||
29/08/2566 | 6.1516 | 6.0606 | 2,977,759,080.93 | ||
28/08/2566 | 6.0910 | 6.0009 | 2,948,733,012.41 | ||
25/08/2566 | 6.0396 | 5.9502 | 2,931,025,654.12 | ||
24/08/2566 | 6.1615 | 6.0703 | 2,990,278,923.13 | ||
23/08/2566 | 6.0491 | 5.9596 | 2,936,012,810.91 | ||
22/08/2566 | 6.0327 | 5.9434 | 2,928,059,040.56 | ||
21/08/2566 | 5.9959 | 5.9072 | 2,912,617,462.49 | ||
18/08/2566 | 6.0455 | 5.9561 | 2,962,003,766.64 | ||
17/08/2566 | 6.1374 | 6.0466 | 3,041,419,090.91 | ||
16/08/2566 | 6.1278 | 6.0371 | 3,039,257,565.62 | ||
11/08/2566 | 6.2774 | 6.1845 | 3,113,846,915.50 | ||
10/08/2566 | 6.3565 | 6.2625 | 3,154,879,952.46 | ||
09/08/2566 | 6.3694 | 6.2752 | 3,163,102,579.36 | ||
08/08/2566 | 6.3560 | 6.2620 | 3,158,201,670.59 | ||
07/08/2566 | 6.4451 | 6.3498 | 3,202,736,514.29 | ||
04/08/2566 | 6.4414 | 6.3461 | 3,205,660,177.08 | ||
03/08/2566 | 6.4446 | 6.3493 | 3,210,629,134.39 | ||
02/08/2566 | 6.4477 | 6.3523 | 3,223,731,446.15 | ||
31/07/2566 | 6.5811 | 6.4837 | 3,275,379,674.08 | ||
27/07/2566 | 6.5324 | 6.4358 | 3,261,308,402.98 | ||
26/07/2566 | 6.5055 | 6.4093 | 3,253,293,970.72 | ||
25/07/2566 | 6.5290 | 6.4324 | 3,266,425,674.89 | ||
24/07/2566 | 6.3731 | 6.2788 | 3,189,143,583.04 | ||
21/07/2566 | 6.4275 | 6.3324 | 3,216,418,157.39 | ||
20/07/2566 | 6.4608 | 6.3652 | 3,232,734,467.87 | ||
19/07/2566 | 6.4838 | 6.3879 | 3,242,622,441.28 | ||
18/07/2566 | 6.5156 | 6.4192 | 3,258,407,133.74 | ||
14/07/2566 | 6.5981 | 6.5005 | 3,282,999,618.85 | ||
13/07/2566 | 6.5397 | 6.4430 | 3,262,360,659.03 | ||
12/07/2566 | 6.4324 | 6.3372 | 3,208,844,254.97 | ||
11/07/2566 | 6.3751 | 6.2808 | 3,182,844,492.17 | ||
10/07/2566 | 6.2924 | 6.1993 | 3,142,267,411.62 | ||
07/07/2566 | 6.2808 | 6.1879 | 3,137,113,971.38 | ||
06/07/2566 | 6.3437 | 6.2499 | 3,170,081,968.86 | ||
05/07/2566 | 6.4477 | 6.3523 | 3,222,511,250.33 | ||
03/07/2566 | 6.4882 | 6.3922 | 3,244,085,976.44 | ||
30/06/2566 | 6.3968 | 6.3022 | 3,202,223,119.21 | ||
29/06/2566 | 6.3937 | 6.2991 | 3,201,345,405.39 | ||
28/06/2566 | 6.4334 | 6.3382 | 3,223,313,039.29 | ||
27/06/2566 | 6.4331 | 6.3379 | 3,223,193,076.79 | ||
26/06/2566 | 6.3776 | 6.2833 | 3,197,926,808.77 | ||
21/06/2566 | 6.4825 | 6.3866 | 3,250,662,088.50 | ||
20/06/2566 | 6.5627 | 6.4656 | 3,291,064,848.34 | ||
16/06/2566 | 6.6539 | 6.5555 | 3,336,855,863.69 | ||
15/06/2566 | 6.6029 | 6.5052 | 3,287,573,293.39 | ||
14/06/2566 | 6.5422 | 6.4454 | 3,257,447,913.09 | ||
13/06/2566 | 6.5323 | 6.4357 | 3,252,778,785.89 | ||
12/06/2566 | 6.4389 | 6.3436 | 3,206,257,042.53 | ||
09/06/2566 | 6.4141 | 6.3192 | 3,194,055,614.16 | ||
08/06/2566 | 6.3590 | 6.2649 | 3,163,411,104.50 | ||
07/06/2566 | 6.3905 | 6.2960 | 3,179,567,949.28 | ||
06/06/2566 | 6.3217 | 6.2282 | 3,099,598,728.53 | ||
02/06/2566 | 6.3386 | 6.2448 | 3,108,912,322.45 | ||
01/06/2566 | 6.1831 | 6.0916 | 3,032,668,637.11 | ||
31/05/2566 | 6.1719 | 6.0806 | 3,029,004,322.52 | ||
30/05/2566 | 6.2673 | 6.1746 | 3,076,809,786.53 | ||
25/05/2566 | 6.1669 | 6.0757 | 3,027,981,662.43 | ||
24/05/2566 | 6.1994 | 6.1077 | 3,044,427,800.29 | ||
23/05/2566 | 6.2611 | 6.1685 | 3,075,404,883.53 | ||
22/05/2566 | 6.2878 | 6.1948 | 3,089,143,326.04 | ||
19/05/2566 | 6.2496 | 6.1571 | 3,084,645,339.73 | ||
17/05/2566 | 6.2128 | 6.1209 | 3,066,887,332.62 | ||
16/05/2566 | 6.2315 | 6.1393 | 3,076,577,856.84 | ||
15/05/2566 | 6.1952 | 6.1035 | 3,059,461,492.26 | ||
12/05/2566 | 6.1626 | 6.0714 | 3,043,422,417.38 | ||
11/05/2566 | 6.1760 | 6.0846 | 3,050,288,927.43 | ||
10/05/2566 | 6.1981 | 6.1064 | 3,061,446,270.94 | ||
08/05/2566 | 6.2892 | 6.1962 | 3,106,445,752.47 | ||
03/05/2566 | 6.2557 | 6.1632 | 3,091,328,038.84 | ||
02/05/2566 | 6.2902 | 6.1971 | 3,130,872,103.73 | ||
28/04/2566 | 6.2884 | 6.1954 | 3,131,511,024.55 | ||
27/04/2566 | 6.2462 | 6.1538 | 3,111,247,278.31 | ||
26/04/2566 | 6.2433 | 6.1509 | 3,110,425,415.73 | ||
25/04/2566 | 6.2134 | 6.1215 | 3,095,734,727.84 | ||
24/04/2566 | 6.3125 | 6.2191 | 3,146,429,775.28 | ||
21/04/2566 | 6.3429 | 6.2491 | 3,161,584,417.69 | ||
20/04/2566 | 6.4066 | 6.3118 | 3,194,048,251.14 | ||
19/04/2566 | 6.4261 | 6.3310 | 3,202,763,062.24 | ||
18/04/2566 | 6.4691 | 6.3734 | 3,201,219,980.84 | ||
17/04/2566 | 6.5017 | 6.4055 | 3,217,320,752.28 | ||
12/04/2566 | 6.4290 | 6.3339 | 3,182,084,223.12 | ||
11/04/2566 | 6.4734 | 6.3776 | 3,204,207,637.39 | ||
04/04/2566 | 6.4516 | 6.3562 | 3,193,369,949.05 | ||
03/04/2566 | 6.4780 | 6.3822 | 3,208,453,061.57 | ||
31/03/2566 | 6.4772 | 6.3814 | 3,206,956,279.07 | ||
30/03/2566 | 6.4355 | 6.3403 | 3,186,552,840.93 | ||
29/03/2566 | 6.4061 | 6.3113 | 3,172,741,306.74 | ||
28/03/2566 | 6.3285 | 6.2349 | 3,111,466,206.71 | ||
27/03/2566 | 6.2854 | 6.1924 | 3,090,247,610.89 | ||
24/03/2566 | 6.3566 | 6.2626 | 3,125,315,821.55 | ||
23/03/2566 | 6.3706 | 6.2764 | 3,132,247,065.99 | ||
22/03/2566 | 6.2378 | 6.1455 | 3,067,228,971.64 | ||
21/03/2566 | 6.1548 | 6.0637 | 3,035,450,008.75 | ||
20/03/2566 | 6.0647 | 5.9750 | 2,991,124,639.39 | ||
17/03/2566 | 6.1739 | 6.0826 | 3,045,135,583.40 | ||
16/03/2566 | 6.0726 | 5.9828 | 2,999,236,487.66 | ||
15/03/2566 | 6.0644 | 5.9747 | 2,996,946,937.62 | ||
14/03/2566 | 6.1217 | 6.0311 | 3,025,639,187.26 | ||
13/03/2566 | 6.2456 | 6.1532 | 3,087,736,426.58 | ||
10/03/2566 | 6.1810 | 6.0896 | 3,056,209,617.09 | ||
09/03/2566 | 6.2957 | 6.2026 | 3,113,004,900.83 | ||
08/03/2566 | 6.3304 | 6.2367 | 3,130,191,369.87 | ||
07/03/2566 | 6.4005 | 6.3058 | 3,166,248,632.54 | ||
03/03/2566 | 6.4138 | 6.3189 | 3,173,159,363.34 | ||
02/03/2566 | 6.3721 | 6.2778 | 3,152,253,172.01 | ||
01/03/2566 | 6.4437 | 6.3484 | 3,187,670,359.13 | ||
28/02/2566 | 6.2844 | 6.1914 | 3,110,952,047.99 | ||
27/02/2566 | 6.2991 | 6.2059 | 3,118,286,590.80 | ||
24/02/2566 | 6.3063 | 6.2130 | 3,121,868,605.01 | ||
23/02/2566 | 6.4355 | 6.3403 | 3,186,050,310.88 | ||
22/02/2566 | 6.4059 | 6.3111 | 3,171,189,855.23 | ||
21/02/2566 | 6.4947 | 6.3986 | 3,215,975,365.42 | ||
17/02/2566 | 6.5544 | 6.4574 | 3,245,555,321.79 | ||
16/02/2566 | 6.6558 | 6.5573 | 3,295,182,024.26 | ||
15/02/2566 | 6.6096 | 6.5118 | 3,272,343,940.20 | ||
14/02/2566 | 6.7167 | 6.6173 | 3,325,351,426.41 | ||
13/02/2566 | 6.7156 | 6.6163 | 3,324,882,818.50 | ||
10/02/2566 | 6.7269 | 6.6274 | 3,331,245,559.10 | ||
09/02/2566 | 6.8284 | 6.7274 | 3,381,707,201.60 | ||
08/02/2566 | 6.7726 | 6.6724 | 3,353,181,883.45 | ||
07/02/2566 | 6.7387 | 6.6390 | 3,336,509,082.08 | ||
06/02/2566 | 6.7265 | 6.6270 | 3,330,550,037.59 | ||
03/02/2566 | 6.8701 | 6.7685 | 3,401,626,594.31 | ||
02/02/2566 | 6.8859 | 6.7840 | 3,409,451,634.42 | ||
01/02/2566 | 6.8867 | 6.7848 | 3,408,485,705.43 | ||
31/01/2566 | 6.8184 | 6.7175 | 3,374,903,594.90 | ||
30/01/2566 | 6.9159 | 6.8136 | 3,424,134,630.53 | ||
27/01/2566 | 7.0146 | 6.9108 | 3,473,794,011.35 | ||
26/01/2566 | 6.9943 | 6.8908 | 3,462,886,380.83 | ||
20/01/2566 | 6.8352 | 6.7341 | 3,384,112,028.03 | ||
19/01/2566 | 6.7871 | 6.6867 | 3,360,326,048.50 | ||
18/01/2566 | 6.8054 | 6.7047 | 3,369,549,224.28 | ||
17/01/2566 | 6.7791 | 6.6788 | 3,356,608,045.54 | ||
13/01/2566 | 6.7842 | 6.6838 | 3,359,123,548.00 | ||
12/01/2566 | 6.7224 | 6.6230 | 3,328,735,913.84 | ||
11/01/2566 | 6.7199 | 6.6205 | 3,327,527,191.85 | ||
10/01/2566 | 6.7108 | 6.6115 | 3,323,030,865.04 | ||
09/01/2566 | 6.7271 | 6.6276 | 3,331,216,567.36 | ||
06/01/2566 | 6.5719 | 6.4747 | 3,254,363,076.42 | ||
05/01/2566 | 6.5784 | 6.4811 | 3,258,216,630.75 | ||
04/01/2566 | 6.5250 | 6.4285 | 3,231,683,713.56 | ||
03/01/2566 | 6.4277 | 6.3326 | 3,183,305,991.99 | ||
30/12/2565 | 6.3834 | 6.2890 | 3,161,392,742.47 | ||
29/12/2565 | 6.3682 | 6.2740 | 3,153,975,300.24 | ||
28/12/2565 | 6.4003 | 6.3056 | 3,169,878,049.23 | ||
23/12/2565 | 6.3650 | 6.2708 | 3,152,426,079.43 | ||
22/12/2565 | 6.4144 | 6.3195 | 3,176,959,329.01 | ||
21/12/2565 | 6.3301 | 6.2365 | 3,134,693,782.15 | ||
20/12/2565 | 6.3383 | 6.2445 | 3,138,255,111.44 | ||
19/12/2565 | 6.4071 | 6.3123 | 3,172,637,324.68 | ||
16/12/2565 | 6.4167 | 6.3218 | 3,177,533,094.84 | ||
15/12/2565 | 6.4277 | 6.3326 | 3,183,058,971.71 | ||
14/12/2565 | 6.5084 | 6.4121 | 3,222,697,398.41 | ||
13/12/2565 | 6.5285 | 6.4319 | 3,233,241,289.90 | ||
09/12/2565 | 6.5184 | 6.4220 | 3,228,260,886.20 | ||
08/12/2565 | 6.4410 | 6.3457 | 3,189,990,329.25 | ||
07/12/2565 | 6.3446 | 6.2507 | 3,142,268,316.66 | ||
06/12/2565 | 6.4587 | 6.3632 | 3,197,619,912.48 | ||
02/12/2565 | 6.4029 | 6.3082 | 3,170,022,416.20 | ||
01/12/2565 | 6.4390 | 6.3437 | 3,187,806,993.71 | ||
30/11/2565 | 6.3710 | 6.2767 | 3,160,042,300.19 | ||
29/11/2565 | 6.2258 | 6.1337 | 3,091,061,998.58 | ||
28/11/2565 | 6.0721 | 5.9823 | 3,015,376,146.64 | ||
25/11/2565 | 6.1511 | 6.0601 | 3,054,501,694.91 | ||
23/11/2565 | 6.1508 | 6.0598 | 3,054,350,594.37 | ||
22/11/2565 | 6.1096 | 6.0192 | 3,034,941,184.24 | ||
21/11/2565 | 6.1549 | 6.0638 | 3,058,330,931.61 | ||
18/11/2565 | 6.2457 | 6.1533 | 3,105,149,814.31 | ||
17/11/2565 | 6.2202 | 6.1282 | 3,092,820,278.99 | ||
16/11/2565 | 6.2970 | 6.2038 | 3,131,922,881.85 | ||
15/11/2565 | 6.3182 | 6.2247 | 3,143,713,517.81 | ||
14/11/2565 | 6.1523 | 6.0613 | 3,061,005,211.53 | ||
10/11/2565 | 5.8418 | 5.7554 | 2,906,733,949.52 | ||
09/11/2565 | 5.8340 | 5.7477 | 2,902,900,385.16 | ||
08/11/2565 | 5.8603 | 5.7736 | 2,918,994,729.80 | ||
07/11/2565 | 5.8395 | 5.7531 | 2,914,230,067.01 | ||
04/11/2565 | 5.7477 | 5.6627 | 2,868,354,216.87 | ||
03/11/2565 | 5.5777 | 5.4952 | 2,784,080,044.48 | ||
02/11/2565 | 5.6698 | 5.5859 | 2,829,725,112.81 | ||
31/10/2565 | 5.4517 | 5.3710 | 2,722,639,906.61 | ||
28/10/2565 | 5.4156 | 5.3355 | 2,710,559,498.63 | ||
27/10/2565 | 5.5397 | 5.4577 | 2,773,805,175.93 | ||
26/10/2565 | 5.5063 | 5.4248 | 2,760,678,273.57 | ||
25/10/2565 | 5.4485 | 5.3679 | 2,732,280,318.43 | ||
21/10/2565 | 5.6592 | 5.5755 | 2,838,254,032.36 | ||
20/10/2565 | 5.6862 | 5.6021 | 2,855,432,324.28 | ||
19/10/2565 | 5.7354 | 5.6505 | 2,880,795,167.38 | ||
18/10/2565 | 5.8402 | 5.7538 | 2,935,620,976.33 | ||
17/10/2565 | 5.7756 | 5.6901 | 2,903,753,114.72 | ||
12/10/2565 | 5.8104 | 5.7244 | 2,922,481,245.28 | ||
11/10/2565 | 5.7922 | 5.7065 | 2,916,414,173.23 | ||
07/10/2565 | 6.0174 | 5.9284 | 3,043,298,638.32 | ||
06/10/2565 | 6.1118 | 6.0214 | 3,091,531,153.52 | ||
05/10/2565 | 6.1219 | 6.0313 | 3,103,308,929.71 | ||
30/09/2565 | 5.9238 | 5.8362 | 3,003,457,527.32 | ||
29/09/2565 | 5.9474 | 5.8594 | 3,015,483,179.53 | ||
28/09/2565 | 5.9560 | 5.8679 | 3,021,660,296.78 | ||
27/09/2565 | 6.1039 | 6.0136 | 3,103,513,673.00 | ||
26/09/2565 | 6.1060 | 6.0157 | 3,112,346,995.16 | ||
23/09/2565 | 6.1380 | 6.0472 | 3,130,011,738.70 | ||
22/09/2565 | 6.2418 | 6.1495 | 3,183,288,593.14 | ||
21/09/2565 | 6.3373 | 6.2435 | 3,232,512,719.74 | ||
20/09/2565 | 6.4119 | 6.3170 | 3,273,562,159.32 | ||
19/09/2565 | 6.3626 | 6.2685 | 3,249,138,436.53 | ||
16/09/2565 | 6.3986 | 6.3039 | 3,267,506,038.26 | ||
15/09/2565 | 6.4954 | 6.3993 | 3,317,258,679.40 | ||
14/09/2565 | 6.4945 | 6.3984 | 3,316,450,745.77 | ||
13/09/2565 | 6.6027 | 6.5050 | 3,374,554,085.60 | ||
09/09/2565 | 6.5694 | 6.4722 | 3,360,803,612.40 | ||
08/09/2565 | 6.4698 | 6.3741 | 3,310,254,508.56 | ||
07/09/2565 | 6.4698 | 6.3741 | 3,308,894,276.87 | ||
06/09/2565 | 6.5318 | 6.4352 | 3,342,245,351.86 | ||
02/09/2565 | 6.5926 | 6.4951 | 3,377,068,897.86 | ||
01/09/2565 | 6.6333 | 6.5352 | 3,400,304,015.66 | ||
31/08/2565 | 6.7511 | 6.6512 | 3,466,840,588.83 | ||
30/08/2565 | 6.7193 | 6.6199 | 3,450,435,093.66 | ||
29/08/2565 | 6.6927 | 6.5937 | 3,437,511,633.78 | ||
26/08/2565 | 6.7965 | 6.6960 | 3,491,588,181.99 | ||
25/08/2565 | 6.7528 | 6.6529 | 3,470,292,670.43 | ||
24/08/2565 | 6.6249 | 6.5269 | 3,404,828,948.31 | ||
23/08/2565 | 6.6826 | 6.5837 | 3,434,612,033.90 | ||
22/08/2565 | 6.7202 | 6.6208 | 3,458,754,146.47 | ||
19/08/2565 | 6.7616 | 6.6616 | 3,480,955,104.25 | ||
18/08/2565 | 6.8101 | 6.7094 | 3,509,088,581.46 | ||
17/08/2565 | 6.8259 | 6.7249 | 3,517,174,147.78 | ||
16/08/2565 | 6.8022 | 6.7016 | 3,506,439,448.29 | ||
11/08/2565 | 6.8027 | 6.7021 | 3,507,339,786.46 | ||
10/08/2565 | 6.6780 | 6.5792 | 3,444,361,427.92 | ||
09/08/2565 | 6.7588 | 6.6588 | 3,488,158,791.08 | ||
08/08/2565 | 6.7940 | 6.6935 | 3,509,364,123.01 | ||
05/08/2565 | 6.8137 | 6.7129 | 3,521,318,122.84 | ||
04/08/2565 | 6.7875 | 6.6871 | 3,508,336,168.56 | ||
03/08/2565 | 6.7205 | 6.6211 | 3,475,848,602.54 | ||
02/08/2565 | 6.6896 | 6.5906 | 3,472,239,053.41 | ||
01/08/2565 | 6.7727 | 6.6725 | 3,515,739,333.79 | ||
27/07/2565 | 6.8854 | 6.7835 | 3,577,460,021.56 | ||
26/07/2565 | 6.9023 | 6.8002 | 3,586,472,390.58 | ||
25/07/2565 | 6.8675 | 6.7659 | 3,568,574,508.17 | ||
22/07/2565 | 6.9184 | 6.8161 | 3,594,548,440.19 | ||
21/07/2565 | 6.9152 | 6.8129 | 3,594,642,821.62 | ||
20/07/2565 | 6.9338 | 6.8312 | 3,606,018,356.57 | ||
19/07/2565 | 6.8151 | 6.7143 | 3,544,393,917.54 | ||
18/07/2565 | 6.8692 | 6.7676 | 3,572,768,031.47 | ||
15/07/2565 | 6.7392 | 6.6395 | 3,505,201,846.81 | ||
14/07/2565 | 6.7591 | 6.6591 | 3,515,883,330.97 | ||
12/07/2565 | 6.7448 | 6.6450 | 3,509,679,010.30 | ||
11/07/2565 | 6.8256 | 6.7246 | 3,552,091,619.46 | ||
08/07/2565 | 6.9828 | 6.8795 | 3,641,832,748.07 | ||
07/07/2565 | 6.9699 | 6.8668 | 3,615,302,039.67 | ||
06/07/2565 | 6.8924 | 6.7904 | 3,570,361,847.61 | ||
05/07/2565 | 6.9226 | 6.8202 | 3,593,526,324.92 | ||
30/06/2565 | 6.9180 | 6.8157 | 3,592,218,089.10 | ||
29/06/2565 | 6.9802 | 6.8769 | 3,621,954,118.22 | ||
28/06/2565 | 7.0969 | 6.9919 | 3,684,686,570.76 | ||
27/06/2565 | 7.1322 | 7.0267 | 3,705,948,563.19 | ||
24/06/2565 | 7.0313 | 6.9273 | 3,669,730,251.95 | ||
22/06/2565 | 6.8471 | 6.7458 | 3,573,709,844.93 | ||
21/06/2565 | 6.9865 | 6.8832 | 3,646,779,674.23 | ||
17/06/2565 | 6.8731 | 6.7714 | 3,590,949,747.30 | ||
16/06/2565 | 6.8375 | 6.7364 | 3,572,901,151.28 | ||
15/06/2565 | 6.9263 | 6.8238 | 3,620,783,641.95 | ||
14/06/2565 | 6.9046 | 6.8025 | 3,609,969,491.10 | ||
13/06/2565 | 6.9056 | 6.8034 | 3,614,019,723.75 | ||
10/06/2565 | 7.1409 | 7.0353 | 3,744,995,978.95 | ||
09/06/2565 | 7.2234 | 7.1166 | 3,791,167,786.63 | ||
08/06/2565 | 7.2505 | 7.1433 | 3,805,445,544.57 | ||
07/06/2565 | 7.1228 | 7.0174 | 3,741,259,576.04 | ||
02/06/2565 | 7.0781 | 6.9734 | 3,718,076,901.07 | ||
01/06/2565 | 7.1469 | 7.0412 | 3,754,873,700.41 | ||
31/05/2565 | 7.1638 | 7.0578 | 3,762,808,074.50 | ||
27/05/2565 | 6.9231 | 6.8207 | 3,641,831,738.35 | ||
25/05/2565 | 6.7553 | 6.6554 | 3,553,718,397.64 | ||
24/05/2565 | 6.7488 | 6.6490 | 3,545,581,890.23 | ||
23/05/2565 | 6.8561 | 6.7547 | 3,602,144,490.49 | ||
20/05/2565 | 6.9147 | 6.8124 | 3,633,900,746.16 | ||
19/05/2565 | 6.7693 | 6.6692 | 3,557,476,968.89 | ||
18/05/2565 | 6.9280 | 6.8255 | 3,641,011,791.06 | ||
17/05/2565 | 6.8884 | 6.7865 | 3,622,198,680.67 | ||
13/05/2565 | 6.6618 | 6.5633 | 3,503,133,587.22 | ||
12/05/2565 | 6.5380 | 6.4413 | 3,438,853,052.32 | ||
11/05/2565 | 6.7285 | 6.6290 | 3,541,957,888.45 | ||
10/05/2565 | 6.6682 | 6.5696 | 3,513,298,644.78 | ||
06/05/2565 | 6.8207 | 6.7198 | 3,595,826,273.51 | ||
05/05/2565 | 7.0294 | 6.9254 | 3,706,185,221.17 | ||
03/05/2565 | 7.1597 | 7.0538 | 3,777,236,618.10 | ||
29/04/2565 | 7.1730 | 7.0669 | 3,783,455,348.95 | ||
28/04/2565 | 6.9341 | 6.8315 | 3,657,371,701.38 | ||
27/04/2565 | 6.8814 | 6.7796 | 3,630,474,814.99 | ||
26/04/2565 | 6.9140 | 6.8117 | 3,648,491,939.16 | ||
25/04/2565 | 6.8225 | 6.7216 | 3,601,399,257.33 | ||
22/04/2565 | 7.0077 | 6.9040 | 3,702,651,536.44 | ||
21/04/2565 | 7.0767 | 6.9720 | 3,744,657,782.25 | ||
20/04/2565 | 7.1071 | 7.0020 | 3,761,446,555.41 | ||
19/04/2565 | 7.0829 | 6.9781 | 3,753,182,794.90 | ||
12/04/2565 | 7.2683 | 7.1608 | 3,867,388,988.91 | ||
11/04/2565 | 7.2226 | 7.1158 | 3,845,169,374.50 | ||
08/04/2565 | 7.4078 | 7.2982 | 3,943,829,180.38 | ||
07/04/2565 | 7.4227 | 7.3129 | 3,951,921,172.43 | ||
04/04/2565 | 7.7130 | 7.5989 | 4,106,431,805.67 | ||
01/04/2565 | 7.5499 | 7.4382 | 4,020,300,689.58 | ||
31/03/2565 | 7.5435 | 7.4319 | 4,013,971,488.72 | ||
30/03/2565 | 7.6259 | 7.5131 | 4,058,084,650.66 | ||
29/03/2565 | 7.5374 | 7.4259 | 4,011,467,790.58 | ||
28/03/2565 | 7.4236 | 7.3138 | 3,950,816,014.18 | ||
25/03/2565 | 7.4127 | 7.3031 | 3,945,052,997.46 | ||
24/03/2565 | 7.5453 | 7.4337 | 4,012,727,786.87 | ||
23/03/2565 | 7.6385 | 7.5255 | 4,062,275,639.28 | ||
22/03/2565 | 7.5792 | 7.4671 | 4,029,302,677.74 | ||
21/03/2565 | 7.4397 | 7.3297 | 3,956,116,151.27 | ||
18/03/2565 | 7.4769 | 7.3663 | 3,975,462,766.32 | ||
17/03/2565 | 7.5031 | 7.3921 | 3,989,508,568.24 | ||
16/03/2565 | 7.2880 | 7.1802 | 3,882,736,194.87 | ||
15/03/2565 | 6.8030 | 6.7024 | 3,627,175,490.72 | ||
14/03/2565 | 7.0074 | 6.9037 | 3,811,665,483.79 | ||
11/03/2565 | 7.2519 | 7.1446 | 3,950,823,295.06 | ||
10/03/2565 | 7.3602 | 7.2513 | 4,011,210,612.83 | ||
09/03/2565 | 7.2499 | 7.1427 | 3,960,362,524.72 | ||
08/03/2565 | 7.1852 | 7.0789 | 3,934,083,000.93 | ||
07/03/2565 | 7.2867 | 7.1789 | 3,990,523,578.72 | ||
04/03/2565 | 7.5717 | 7.4597 | 4,153,141,179.90 | ||
03/03/2565 | 7.7850 | 7.6699 | 4,188,215,157.00 | ||
02/03/2565 | 7.7892 | 7.6740 | 4,190,399,881.26 | ||
01/03/2565 | 7.9078 | 7.7908 | 4,254,290,168.01 | ||
28/02/2565 | 7.8672 | 7.7508 | 4,227,633,640.40 | ||
25/02/2565 | 7.8639 | 7.7476 | 4,227,751,204.31 | ||
24/02/2565 | 7.7997 | 7.6843 | 4,194,056,267.81 | ||
23/02/2565 | 8.1134 | 7.9934 | 4,365,284,558.89 | ||
22/02/2565 | 8.0940 | 7.9743 | 4,361,381,169.84 | ||
18/02/2565 | 8.2826 | 8.1601 | 4,469,280,686.81 | ||
17/02/2565 | 8.4047 | 8.2804 | 4,542,224,878.27 | ||
15/02/2565 | 8.2778 | 8.1554 | 4,475,003,624.85 | ||
14/02/2565 | 8.2430 | 8.1211 | 4,457,684,101.36 | ||
11/02/2565 | 8.4311 | 8.3064 | 4,564,743,920.06 | ||
10/02/2565 | 8.4737 | 8.3484 | 4,591,974,617.69 | ||
09/02/2565 | 8.4196 | 8.2951 | 4,563,609,268.42 | ||
08/02/2565 | 8.2718 | 8.1495 | 4,488,084,150.46 | ||
07/02/2565 | 8.3564 | 8.2328 | 4,544,919,917.92 | ||
04/02/2565 | 8.3831 | 8.2591 | 4,566,309,502.49 | ||
31/01/2565 | 8.2716 | 8.1493 | 4,507,442,616.60 | ||
28/01/2565 | 8.1008 | 7.9810 | 4,408,027,940.08 | ||
27/01/2565 | 8.2234 | 8.1018 | 4,479,985,760.55 | ||
26/01/2565 | 8.3486 | 8.2251 | 4,548,813,480.49 | ||
25/01/2565 | 8.3568 | 8.2332 | 4,557,237,013.57 | ||
24/01/2565 | 8.4377 | 8.3129 | 4,602,778,595.17 | ||
21/01/2565 | 8.5919 | 8.4648 | 4,687,576,478.74 | ||
20/01/2565 | 8.6364 | 8.5087 | 4,714,158,452.94 | ||
19/01/2565 | 8.4694 | 8.3441 | 4,625,182,905.24 | ||
18/01/2565 | 8.5011 | 8.3754 | 4,645,032,093.95 | ||
14/01/2565 | 8.6106 | 8.4833 | 4,707,454,232.94 | ||
13/01/2565 | 8.6624 | 8.5343 | 4,736,987,179.06 | ||
12/01/2565 | 8.7123 | 8.5834 | 4,771,760,458.30 | ||
11/01/2565 | 8.5238 | 8.3977 | 4,676,272,866.87 | ||
10/01/2565 | 8.4770 | 8.3516 | 4,661,584,958.98 | ||
07/01/2565 | 8.4459 | 8.3210 | 4,646,040,794.71 | ||
06/01/2565 | 8.3387 | 8.2154 | 4,592,127,044.47 | ||
05/01/2565 | 8.3882 | 8.2641 | 4,621,641,361.96 | ||
04/01/2565 | 8.5231 | 8.3970 | 4,697,427,222.00 | ||
30/12/2564 | 8.4211 | 8.2966 | 4,642,297,147.39 | ||
29/12/2564 | 8.4012 | 8.2769 | 4,628,060,207.77 | ||
28/12/2564 | 8.4702 | 8.3449 | 4,669,247,983.75 | ||
23/12/2564 | 8.4316 | 8.3069 | 4,648,773,295.31 | ||
22/12/2564 | 8.3842 | 8.2602 | 4,625,337,017.17 | ||
21/12/2564 | 8.3240 | 8.2009 | 4,600,016,114.65 | ||
20/12/2564 | 8.2407 | 8.1188 | 4,556,703,969.18 | ||
17/12/2564 | 8.4005 | 8.2763 | 4,645,665,640.51 | ||
16/12/2564 | 8.5244 | 8.3983 | 4,718,087,775.38 | ||
15/12/2564 | 8.4682 | 8.3430 | 4,687,051,441.55 | ||
14/12/2564 | 8.5453 | 8.4189 | 4,730,350,787.32 | ||
13/12/2564 | 8.6621 | 8.5340 | 4,795,020,885.99 | ||
09/12/2564 | 8.8077 | 8.6774 | 4,881,258,580.97 | ||
08/12/2564 | 8.7446 | 8.6153 | 4,857,626,463.54 | ||
07/12/2564 | 8.7169 | 8.5880 | 4,859,684,243.40 | ||
03/12/2564 | 8.6701 | 8.5419 | 4,833,713,702.88 | ||
02/12/2564 | 8.7895 | 8.6595 | 4,909,228,140.99 | ||
01/12/2564 | 8.7444 | 8.6151 | 4,885,456,184.45 | ||
30/11/2564 | 8.6467 | 8.5188 | 4,833,716,155.34 | ||
29/11/2564 | 8.7285 | 8.5994 | 4,880,846,928.21 | ||
26/11/2564 | 8.7307 | 8.6016 | 4,884,705,775.54 | ||
24/11/2564 | 8.9000 | 8.7684 | 4,983,734,098.98 | ||
23/11/2564 | 8.9519 | 8.8195 | 5,015,140,547.58 | ||
22/11/2564 | 9.0315 | 8.8979 | 5,061,130,541.44 | ||
19/11/2564 | 9.0063 | 8.8731 | 5,047,433,553.95 | ||
18/11/2564 | 9.0355 | 8.9019 | 5,062,624,283.22 | ||
17/11/2564 | 9.1143 | 8.9795 | 5,111,172,614.22 | ||
16/11/2564 | 9.1642 | 9.0287 | 5,143,368,820.54 | ||
15/11/2564 | 9.1157 | 8.9809 | 5,116,124,621.56 | ||
12/11/2564 | 9.0595 | 8.9255 | 5,085,954,177.44 | ||
10/11/2564 | 9.0056 | 8.8724 | 5,056,638,592.55 | ||
09/11/2564 | 8.9652 | 8.8326 | 5,034,295,927.91 | ||
08/11/2564 | 8.9439 | 8.8116 | 5,035,258,824.37 | ||
03/11/2564 | 8.9391 | 8.8069 | 5,032,447,876.86 | ||
02/11/2564 | 8.9956 | 8.8626 | 5,067,307,488.49 | ||
29/10/2564 | 9.0084 | 8.8752 | 5,077,374,364.54 | ||
28/10/2564 | 9.0711 | 8.9369 | 5,113,100,615.16 | ||
27/10/2564 | 9.0920 | 8.9575 | 5,123,440,124.59 | ||
26/10/2564 | 9.1971 | 9.0611 | 5,183,652,146.08 | ||
25/10/2564 | 9.1677 | 9.0321 | 5,166,960,852.01 | ||
21/10/2564 | 9.1747 | 9.0390 | 5,191,211,305.55 | ||
20/10/2564 | 9.2190 | 9.0827 | 5,270,795,763.26 | ||
19/10/2564 | 9.1485 | 9.0132 | 5,231,579,344.23 | ||
18/10/2564 | 9.0231 | 8.8897 | 5,160,094,681.18 | ||
15/10/2564 | 9.0235 | 8.8900 | 5,128,604,767.51 | ||
12/10/2564 | 8.8125 | 8.6822 | 5,013,534,353.79 | ||
08/10/2564 | 8.8792 | 8.7479 | 5,071,485,941.28 | ||
07/10/2564 | 8.8549 | 8.7239 | 5,077,003,765.79 | ||
06/10/2564 | 8.6531 | 8.5251 | 4,962,999,094.16 | ||
05/10/2564 | 8.7207 | 8.5917 | 5,001,496,623.34 | ||
04/10/2564 | 8.7368 | 8.6076 | 5,012,442,412.60 | ||
30/09/2564 | 8.9033 | 8.7716 | 5,124,031,262.50 | ||
29/09/2564 | 8.8892 | 8.7577 | 5,115,086,945.37 | ||
28/09/2564 | 8.9530 | 8.8206 | 5,150,253,051.93 | ||
27/09/2564 | 8.9614 | 8.8289 | 5,158,416,733.24 | ||
23/09/2564 | 8.9477 | 8.8154 | 5,150,509,754.08 | ||
21/09/2564 | 8.8560 | 8.7250 | 5,101,621,944.32 | ||
20/09/2564 | 8.8421 | 8.7113 | 5,097,433,200.48 | ||
17/09/2564 | 9.0322 | 8.8986 | 5,209,320,646.61 | ||
16/09/2564 | 8.9588 | 8.8263 | 5,175,101,978.51 | ||
15/09/2564 | 9.0502 | 8.9164 | 5,228,552,356.82 | ||
14/09/2564 | 9.1534 | 9.0180 | 5,289,106,287.86 | ||
13/09/2564 | 9.1693 | 9.0337 | 5,292,373,904.66 | ||
10/09/2564 | 9.2840 | 9.1467 | 5,359,404,423.36 | ||
09/09/2564 | 9.1267 | 8.9917 | 5,273,101,294.17 | ||
08/09/2564 | 9.3128 | 9.1751 | 5,383,742,653.09 | ||
07/09/2564 | 9.3374 | 9.1993 | 5,402,274,361.44 | ||
03/09/2564 | 9.2596 | 9.1227 | 5,360,865,233.44 | ||
02/09/2564 | 9.2193 | 9.0830 | 5,338,645,240.00 | ||
01/09/2564 | 9.1749 | 9.0392 | 5,313,310,014.30 | ||
31/08/2564 | 9.1188 | 8.9839 | 5,274,547,212.28 | ||
30/08/2564 | 9.0039 | 8.8707 | 5,208,742,285.73 | ||
27/08/2564 | 8.9321 | 8.8000 | 5,167,393,104.99 | ||
26/08/2564 | 8.9210 | 8.7891 | 5,161,241,584.48 | ||
25/08/2564 | 8.9892 | 8.8563 | 5,202,048,054.59 | ||
24/08/2564 | 8.9779 | 8.8451 | 5,197,160,625.74 | ||
23/08/2564 | 8.7874 | 8.6574 | 5,094,271,865.69 | ||
20/08/2564 | 8.6561 | 8.5281 | 5,019,652,576.25 | ||
19/08/2564 | 8.7808 | 8.6509 | 5,098,016,233.57 | ||
18/08/2564 | 8.9357 | 8.8035 | 5,192,730,946.21 | ||
17/08/2564 | 8.8631 | 8.7320 | 5,157,336,743.48 | ||
16/08/2564 | 9.0201 | 8.8867 | 5,249,440,264.23 | ||
13/08/2564 | 9.0793 | 8.9450 | 5,285,271,562.32 | ||
11/08/2564 | 9.1960 | 9.0600 | 5,356,699,118.63 | ||
10/08/2564 | 9.2798 | 9.1426 | 5,410,049,457.51 | ||
09/08/2564 | 9.2089 | 9.0727 | 5,371,522,343.38 | ||
06/08/2564 | 9.1788 | 9.0431 | 5,354,878,689.29 | ||
05/08/2564 | 9.1968 | 9.0608 | 5,369,976,052.93 | ||
04/08/2564 | 9.2360 | 9.0994 | 5,390,101,621.88 | ||
03/08/2564 | 9.1230 | 8.9881 | 5,327,092,824.90 | ||
02/08/2564 | 9.0696 | 8.9355 | 5,297,619,727.42 | ||
30/07/2564 | 8.9806 | 8.8478 | 5,242,023,239.53 | ||
29/07/2564 | 9.1029 | 8.9683 | 5,320,823,445.13 | ||
27/07/2564 | 8.7205 | 8.5915 | 5,098,496,138.47 | ||
23/07/2564 | 9.3824 | 9.2436 | 5,484,749,806.75 | ||
22/07/2564 | 9.5129 | 9.3722 | 5,561,310,222.01 | ||
21/07/2564 | 9.3889 | 9.2500 | 5,488,474,965.29 | ||
20/07/2564 | 9.3798 | 9.2411 | 5,487,545,611.03 | ||
19/07/2564 | 9.4345 | 9.2950 | 5,529,623,047.70 | ||
16/07/2564 | 9.6004 | 9.4584 | 5,632,689,826.33 | ||
15/07/2564 | 9.6508 | 9.5081 | 5,662,247,734.98 | ||
14/07/2564 | 9.5499 | 9.4087 | 5,604,354,442.59 | ||
13/07/2564 | 9.5256 | 9.3847 | 5,591,486,396.64 | ||
12/07/2564 | 9.4045 | 9.2654 | 5,521,078,909.98 | ||
09/07/2564 | 9.3341 | 9.1961 | 5,496,801,164.96 | ||
08/07/2564 | 9.2900 | 9.1526 | 5,481,133,926.04 | ||
07/07/2564 | 9.5340 | 9.3930 | 5,649,504,525.08 | ||
06/07/2564 | 9.5220 | 9.3812 | 5,689,588,403.49 | ||
02/07/2564 | 9.5939 | 9.4520 | 5,745,131,092.97 | ||
30/06/2564 | 9.7553 | 9.6110 | 5,848,626,620.38 | ||
29/06/2564 | 9.7424 | 9.5983 | 5,855,028,895.25 | ||
28/06/2564 | 9.7855 | 9.6408 | 5,949,186,147.60 | ||
25/06/2564 | 9.7947 | 9.6499 | 5,955,524,948.48 | ||
24/06/2564 | 9.6733 | 9.5302 | 5,885,544,150.25 | ||
22/06/2564 | 9.4733 | 9.3332 | 5,776,824,179.68 | ||
21/06/2564 | 9.5045 | 9.3639 | 5,841,570,318.87 | ||
18/06/2564 | 9.6087 | 9.4666 | 5,908,753,510.90 | ||
17/06/2564 | 9.5565 | 9.4152 | 5,886,969,332.16 | ||
16/06/2564 | 9.5866 | 9.4448 | 5,906,058,835.51 | ||
15/06/2564 | 9.6700 | 9.5270 | 5,961,981,123.54 | ||
11/06/2564 | 9.6956 | 9.5522 | 5,978,180,489.89 | ||
10/06/2564 | 9.6908 | 9.5475 | 5,984,330,179.22 | ||
09/06/2564 | 9.6491 | 9.5064 | 5,952,644,698.52 | ||
08/06/2564 | 9.6719 | 9.5289 | 5,964,695,080.57 | ||
07/06/2564 | 9.6962 | 9.5528 | 5,975,689,301.18 | ||
04/06/2564 | 9.7360 | 9.5920 | 5,951,172,315.06 | ||
02/06/2564 | 9.8002 | 9.6553 | 5,980,661,391.30 | ||
01/06/2564 | 9.8684 | 9.7225 | 6,014,825,081.40 | ||
28/05/2564 | 9.6731 | 9.5300 | 5,888,021,090.08 | ||
27/05/2564 | 9.6785 | 9.5354 | 5,871,396,511.54 | ||
25/05/2564 | 9.6158 | 9.4736 | 5,837,854,943.59 | ||
21/05/2564 | 9.4899 | 9.3496 | 5,750,083,556.53 | ||
20/05/2564 | 9.4129 | 9.2737 | 5,692,972,475.32 | ||
18/05/2564 | 9.4232 | 9.2838 | 5,693,950,440.50 | ||
17/05/2564 | 9.2566 | 9.1197 | 5,597,112,961.91 | ||
14/05/2564 | 9.2255 | 9.0891 | 5,573,987,290.18 | ||
12/05/2564 | 9.3249 | 9.1870 | 5,633,124,167.59 | ||
11/05/2564 | 9.3203 | 9.1825 | 5,635,596,401.39 | ||
10/05/2564 | 9.5446 | 9.4034 | 5,768,638,118.06 | ||
07/05/2564 | 9.5854 | 9.4436 | 5,789,934,499.36 | ||
06/05/2564 | 9.5659 | 9.4244 | 5,778,579,834.31 | ||
05/05/2564 | 9.5211 | 9.3803 | 5,752,410,104.92 | ||
30/04/2564 | 9.6616 | 9.5187 | 5,838,873,838.90 | ||
29/04/2564 | 9.8254 | 9.6801 | 5,927,204,730.70 | ||
28/04/2564 | 9.7943 | 9.6495 | 5,907,712,010.00 | ||
27/04/2564 | 9.7753 | 9.6307 | 5,907,324,135.43 | ||
26/04/2564 | 9.7655 | 9.6211 | 5,902,919,128.03 | ||
23/04/2564 | 9.7381 | 9.5941 | 5,883,188,412.01 | ||
22/04/2564 | 9.6100 | 9.4679 | 5,770,766,540.55 | ||
21/04/2564 | 9.5412 | 9.4001 | 5,732,437,044.81 | ||
20/04/2564 | 9.6791 | 9.5360 | 5,805,631,461.64 | ||
19/04/2564 | 9.6864 | 9.5432 | 5,803,268,679.70 | ||
16/04/2564 | 9.6845 | 9.5413 | 5,800,096,257.56 | ||
09/04/2564 | 9.6367 | 9.4942 | 5,753,464,821.88 | ||
08/04/2564 | 9.7607 | 9.6164 | 5,816,677,210.40 | ||
07/04/2564 | 9.6876 | 9.5443 | 5,746,745,675.30 | ||
01/04/2564 | 9.6973 | 9.5539 | 5,719,523,864.44 | ||
31/03/2564 | 9.4763 | 9.3362 | 5,576,597,187.87 | ||
30/03/2564 | 9.5235 | 9.3827 | 5,591,947,287.53 | ||
29/03/2564 | 9.4361 | 9.2966 | 5,515,938,961.53 | ||
26/03/2564 | 9.4586 | 9.3187 | 5,515,709,644.04 | ||
25/03/2564 | 9.3142 | 9.1765 | 5,424,026,912.52 | ||
24/03/2564 | 9.3889 | 9.2500 | 5,456,826,256.97 | ||
23/03/2564 | 9.5422 | 9.4011 | 5,520,027,463.96 | ||
22/03/2564 | 9.6085 | 9.4664 | 5,559,178,224.17 | ||
19/03/2564 | 9.6215 | 9.4792 | 5,545,835,992.25 | ||
18/03/2564 | 9.7403 | 9.5963 | 5,595,360,373.03 | ||
17/03/2564 | 9.6563 | 9.5135 | 5,530,657,143.79 | ||
16/03/2564 | 9.6834 | 9.5402 | 5,519,284,678.50 | ||
15/03/2564 | 9.5644 | 9.4230 | 5,425,187,397.62 | ||
12/03/2564 | 9.6790 | 9.5359 | 5,420,597,118.86 | ||
11/03/2564 | 9.7718 | 9.6273 | 5,420,451,258.21 | ||
10/03/2564 | 9.5688 | 9.4273 | 5,245,090,605.79 | ||
09/03/2564 | 9.4792 | 9.3390 | 5,174,811,181.76 | ||
08/03/2564 | 9.4581 | 9.3182 | 5,122,594,456.00 | ||
05/03/2564 | 9.6985 | 9.5551 | 5,125,480,958.33 | ||
04/03/2564 | 9.7922 | 9.6474 | 5,001,664,423.97 | ||
03/03/2564 | 10.1155 | 9.9659 | 4,903,773,747.32 | ||
02/03/2564 | 9.9452 | 9.7981 | 4,661,468,017.23 | ||
01/03/2564 | 9.9362 | 9.7893 | 4,572,559,419.23 | ||
25/02/2564 | 4,672,110,022.78 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต