กองทุนเปิดเคแทม ไดนามิค ไฮ อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-DHINCOME-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
25/04/2567 | 10.3130 | 10.1605 | 7,525,293.18 | ||
24/04/2567 | 10.3832 | 10.2297 | 7,575,570.73 | ||
23/04/2567 | 10.3599 | 10.2067 | 7,558,518.56 | ||
22/04/2567 | 10.2935 | 10.1413 | 7,535,134.36 | ||
19/04/2567 | 10.2772 | 10.1252 | 7,523,169.63 | ||
18/04/2567 | 10.2857 | 10.1336 | 7,962,955.17 | ||
17/04/2567 | 10.3139 | 10.1614 | 8,031,661.53 | ||
11/04/2567 | 10.4620 | 10.3073 | 8,146,957.53 | ||
10/04/2567 | 10.4774 | 10.3225 | 8,158,967.62 | ||
09/04/2567 | 10.5432 | 10.3873 | 8,209,239.89 | ||
05/04/2567 | 10.4987 | 10.3434 | 8,174,502.91 | ||
04/04/2567 | 10.5850 | 10.4285 | 8,240,769.81 | ||
03/04/2567 | 10.5379 | 10.3821 | 8,204,100.34 | ||
02/04/2567 | 10.5378 | 10.3820 | 8,204,021.35 | ||
28/03/2567 | 10.6083 | 10.4514 | 8,258,871.44 | ||
27/03/2567 | 10.5691 | 10.4128 | 8,230,208.14 | ||
26/03/2567 | 10.5604 | 10.4042 | 8,223,456.76 | ||
25/03/2567 | 10.5630 | 10.4068 | 8,225,485.10 | ||
22/03/2567 | 10.5649 | 10.4087 | 8,226,004.90 | ||
21/03/2567 | 10.5859 | 10.4294 | 8,242,362.92 | ||
20/03/2567 | 10.5143 | 10.3588 | 8,186,575.38 | ||
19/03/2567 | 10.4801 | 10.3251 | 8,159,940.54 | ||
18/03/2567 | 10.4889 | 10.3338 | 8,166,834.05 | ||
15/03/2567 | 10.4720 | 10.3171 | 8,153,594.48 | ||
14/03/2567 | 10.4869 | 10.3318 | 8,165,180.12 | ||
13/03/2567 | 10.5171 | 10.3616 | 8,188,769.85 | ||
12/03/2567 | 10.5050 | 10.3497 | 8,179,342.95 | ||
11/03/2567 | 10.4532 | 10.2986 | 8,138,942.32 | ||
08/03/2567 | 10.4901 | 10.3350 | 8,167,728.50 | ||
07/03/2567 | 10.4606 | 10.3059 | 8,144,750.87 | ||
06/03/2567 | 10.4250 | 10.2708 | 8,117,037.07 | ||
05/03/2567 | 10.4201 | 10.2660 | 8,113,214.26 | ||
04/03/2567 | 10.4295 | 10.2753 | 8,120,592.90 | ||
01/03/2567 | 10.3826 | 10.2291 | 8,084,090.44 | ||
29/02/2567 | 10.3987 | 10.2449 | 8,096,522.52 | ||
28/02/2567 | 10.3797 | 10.2262 | 8,081,760.73 | ||
27/02/2567 | 10.3941 | 10.2404 | 8,092,947.57 | ||
23/02/2567 | 10.4183 | 10.2642 | 8,111,783.39 | ||
22/02/2567 | 10.3792 | 10.2257 | 8,081,397.89 | ||
21/02/2567 | 10.3257 | 10.1730 | 8,039,730.60 | ||
20/02/2567 | 10.3325 | 10.1797 | 8,045,038.48 | ||
16/02/2567 | 10.3253 | 10.1726 | 8,039,394.40 | ||
15/02/2567 | 10.3273 | 10.1746 | 8,041,013.83 | ||
14/02/2567 | 10.2703 | 10.1184 | 7,996,556.46 | ||
13/02/2567 | 10.2477 | 10.0962 | 7,978,006.90 | ||
12/02/2567 | 10.3278 | 10.1751 | 8,040,367.32 | ||
09/02/2567 | 10.3052 | 10.1528 | 8,022,780.74 | ||
08/02/2567 | 10.2977 | 10.1454 | 8,016,908.67 | ||
07/02/2567 | 10.2976 | 10.1453 | 8,016,876.35 | ||
06/02/2567 | 10.2840 | 10.1319 | 8,006,269.62 | ||
05/02/2567 | 10.2697 | 10.1178 | 7,995,078.47 | ||
02/02/2567 | 10.2797 | 10.1277 | 8,003,887.18 | ||
01/02/2567 | 10.2675 | 10.1157 | 7,994,407.14 | ||
31/01/2567 | 10.3021 | 10.1498 | 8,021,368.43 | ||
30/01/2567 | 10.3097 | 10.1572 | 8,027,207.74 | ||
29/01/2567 | 10.2887 | 10.1366 | 8,010,914.97 | ||
26/01/2567 | 10.2842 | 10.1321 | 8,007,411.83 | ||
25/01/2567 | 10.2631 | 10.1113 | 7,999,964.49 | ||
24/01/2567 | 10.2569 | 10.1052 | 7,995,178.98 | ||
23/01/2567 | 10.2322 | 10.0809 | 7,975,930.43 | ||
22/01/2567 | 10.2461 | 10.0946 | 12,979,280.92 | ||
19/01/2567 | 10.1809 | 10.0303 | 12,896,586.11 | ||
18/01/2567 | 10.1584 | 10.0082 | 12,868,088.57 | ||
17/01/2567 | 10.1613 | 10.0110 | 13,862,864.74 | ||
16/01/2567 | 10.2158 | 10.0647 | 13,938,367.60 | ||
12/01/2567 | 10.2633 | 10.1115 | 14,003,111.00 | ||
11/01/2567 | 10.2325 | 10.0812 | 16,274,392.13 | ||
10/01/2567 | 10.2281 | 10.0768 | 16,267,258.19 | ||
09/01/2567 | 10.2044 | 10.0535 | 16,229,647.32 | ||
08/01/2567 | 10.1915 | 10.0408 | 16,209,262.94 | ||
05/01/2567 | 10.1796 | 10.0291 | 16,190,336.12 | ||
04/01/2567 | 10.1859 | 10.0353 | 16,230,965.57 | ||
03/01/2567 | 10.1936 | 10.0429 | 16,243,266.06 | ||
02/01/2567 | 10.2415 | 10.0900 | 16,318,053.65 | ||
28/12/2566 | 10.2838 | 10.1317 | 16,385,504.87 | ||
27/12/2566 | 10.2568 | 10.1051 | 16,342,489.03 | ||
22/12/2566 | 10.2360 | 10.0846 | 15,914,223.65 | ||
21/12/2566 | 10.2084 | 10.0574 | 15,871,349.93 | ||
20/12/2566 | 10.2296 | 10.0783 | 15,904,326.79 | ||
19/12/2566 | 10.2088 | 10.0578 | 15,871,871.99 | ||
18/12/2566 | 10.1938 | 10.0431 | 15,848,701.40 | ||
15/12/2566 | 10.1764 | 10.0259 | 15,821,557.84 | ||
14/12/2566 | 10.2001 | 10.0493 | 15,858,547.19 | ||
13/12/2566 | 10.0495 | 9.9009 | 15,624,371.40 | ||
12/12/2566 | 10.0148 | 9.8667 | 15,570,351.79 | ||
08/12/2566 | 9.9935 | 9.8457 | 15,537,228.13 | ||
07/12/2566 | 9.9844 | 9.8367 | 15,523,022.44 | ||
06/12/2566 | 10.0024 | 9.8545 | 15,551,157.67 | ||
04/12/2566 | 9.9762 | 9.8287 | 15,510,392.90 | ||
01/12/2566 | 9.9419 | 9.7949 | 15,457,065.93 | ||
30/11/2566 | 9.9209 | 9.7742 | 15,424,452.88 | ||
29/11/2566 | 9.9402 | 9.7932 | 15,454,351.33 | ||
28/11/2566 | 9.8794 | 9.7333 | 15,359,907.93 | ||
27/11/2566 | 9.8766 | 9.7305 | 15,355,423.34 | ||
24/11/2566 | 9.8927 | 9.7464 | 15,380,588.99 | ||
22/11/2566 | 9.8761 | 9.7300 | 15,353,673.08 | ||
21/11/2566 | 9.8584 | 9.7126 | 15,326,163.08 | ||
20/11/2566 | 9.8361 | 9.6906 | 15,291,451.01 | ||
17/11/2566 | 9.8213 | 9.6761 | 15,268,653.24 | ||
16/11/2566 | 9.8275 | 9.6822 | 15,278,211.52 | ||
15/11/2566 | 9.8221 | 9.6768 | 15,269,686.75 | ||
14/11/2566 | 9.7831 | 9.6384 | 15,209,116.74 | ||
13/11/2566 | 9.6511 | 9.5084 | 15,003,913.05 | ||
10/11/2566 | 9.6264 | 9.4840 | 14,965,525.11 | ||
09/11/2566 | 9.6726 | 9.5296 | 15,037,453.85 | ||
08/11/2566 | 9.6756 | 9.5325 | 15,041,952.41 | ||
07/11/2566 | 9.6600 | 9.5171 | 15,017,747.31 | ||
06/11/2566 | 9.6664 | 9.5234 | 15,027,635.43 | ||
03/11/2566 | 9.6678 | 9.5248 | 15,029,914.45 | ||
02/11/2566 | 9.5732 | 9.4316 | 14,882,777.97 | ||
31/10/2566 | 9.4008 | 9.2618 | 14,614,779.77 | ||
30/10/2566 | 9.3610 | 9.2226 | 14,552,963.45 | ||
27/10/2566 | 9.3647 | 9.2262 | 14,558,749.31 | ||
26/10/2566 | 9.3831 | 9.2443 | 14,587,271.91 | ||
25/10/2566 | 9.4196 | 9.2803 | 14,657,308.80 | ||
24/10/2566 | 9.4468 | 9.3071 | 14,699,599.05 | ||
20/10/2566 | 9.4522 | 9.3124 | 14,708,004.57 | ||
19/10/2566 | 9.5058 | 9.3652 | 14,791,328.76 | ||
18/10/2566 | 9.5693 | 9.4278 | 14,890,179.21 | ||
17/10/2566 | 9.5808 | 9.4391 | 14,908,021.36 | ||
16/10/2566 | 9.5812 | 9.4395 | 14,908,694.39 | ||
12/10/2566 | 9.6084 | 9.4663 | 14,950,981.70 | ||
11/10/2566 | 9.6391 | 9.4966 | 14,997,916.08 | ||
10/10/2566 | 9.5962 | 9.4543 | 14,931,982.50 | ||
06/10/2566 | 9.4386 | 9.2990 | 14,686,659.98 | ||
05/10/2566 | 9.5030 | 9.3625 | 14,787,048.59 | ||
04/10/2566 | 9.4792 | 9.3390 | 14,749,913.63 | ||
03/10/2566 | 9.5344 | 9.3934 | 14,835,822.09 | ||
02/10/2566 | 9.6071 | 9.4650 | 14,948,860.34 | ||
29/09/2566 | 9.6770 | 9.5339 | 15,057,726.91 | ||
28/09/2566 | 9.6283 | 9.4859 | 14,974,437.84 | ||
27/09/2566 | 9.6543 | 9.5115 | 15,014,784.16 | ||
26/09/2566 | 9.6902 | 9.5469 | 15,070,706.75 | ||
25/09/2566 | 9.7157 | 9.5720 | 15,109,269.83 | ||
22/09/2566 | 9.7439 | 9.5998 | 15,153,157.35 | ||
21/09/2566 | 9.7817 | 9.6370 | 15,211,857.45 | ||
20/09/2566 | 9.8821 | 9.7360 | 15,368,242.69 | ||
19/09/2566 | 9.8641 | 9.7182 | 15,340,005.63 | ||
18/09/2566 | 9.8613 | 9.7155 | 15,333,814.97 | ||
15/09/2566 | 9.9171 | 9.7704 | 15,420,513.33 | ||
14/09/2566 | 9.9100 | 9.7634 | 15,409,367.90 | ||
13/09/2566 | 9.8777 | 9.7316 | 15,359,260.77 | ||
12/09/2566 | 9.8685 | 9.7226 | 15,345,112.18 | ||
11/09/2566 | 9.8679 | 9.7220 | 15,345,083.45 | ||
08/09/2566 | 9.8523 | 9.7066 | 15,320,791.08 | ||
07/09/2566 | 9.8389 | 9.6934 | 15,299,980.46 | ||
06/09/2566 | 9.8668 | 9.7209 | 15,343,409.59 | ||
05/09/2566 | 9.9098 | 9.7633 | 15,411,228.73 | ||
01/09/2566 | 9.9406 | 9.7936 | 15,459,084.33 | ||
31/08/2566 | 9.9404 | 9.7934 | 15,458,866.38 | ||
30/08/2566 | 9.9473 | 9.8002 | 15,469,519.91 | ||
29/08/2566 | 9.8802 | 9.7341 | 15,365,171.88 | ||
28/08/2566 | 9.8577 | 9.7119 | 15,330,218.62 | ||
25/08/2566 | 9.8126 | 9.6675 | 15,260,105.91 | ||
24/08/2566 | 9.8622 | 9.7164 | 15,337,297.57 | ||
23/08/2566 | 9.8061 | 9.6611 | 15,249,905.04 | ||
22/08/2566 | 9.7899 | 9.6451 | 15,305,642.89 | ||
21/08/2566 | 9.7961 | 9.6512 | 15,315,462.80 | ||
18/08/2566 | 9.7829 | 9.6382 | 15,293,727.82 | ||
17/08/2566 | 9.8455 | 9.6999 | 15,391,670.35 | ||
16/08/2566 | 9.8908 | 9.7445 | 15,462,465.94 | ||
11/08/2566 | 9.9586 | 9.8113 | 15,568,447.05 | ||
10/08/2566 | 10.0269 | 9.8786 | 15,675,182.84 | ||
09/08/2566 | 9.9870 | 9.8393 | 15,612,895.47 | ||
08/08/2566 | 9.9630 | 9.8157 | 15,575,501.12 | ||
07/08/2566 | 9.9798 | 9.8322 | 15,601,627.52 | ||
04/08/2566 | 9.9783 | 9.8307 | 21,905,182.56 | ||
03/08/2566 | 9.9530 | 9.8058 | 21,849,599.84 | ||
02/08/2566 | 10.0171 | 9.8690 | 21,990,435.07 | ||
31/07/2566 | 10.0868 | 9.9376 | 22,145,283.60 | ||
27/07/2566 | 10.1042 | 9.9548 | 22,183,718.20 | ||
26/07/2566 | 10.0596 | 9.9108 | 22,086,473.67 | ||
25/07/2566 | 10.0774 | 9.9284 | 22,080,383.56 | ||
24/07/2566 | 10.0690 | 9.9201 | 22,016,079.98 | ||
21/07/2566 | 10.0527 | 9.9040 | 21,980,402.08 | ||
20/07/2566 | 10.0525 | 9.9038 | 21,979,934.41 | ||
19/07/2566 | 10.0661 | 9.9172 | 22,009,731.55 | ||
18/07/2566 | 10.0122 | 9.8641 | 21,891,816.49 | ||
17/07/2566 | 10.0047 | 9.8567 | 21,874,388.44 | ||
14/07/2566 | 10.0323 | 9.8839 | 21,934,885.20 | ||
13/07/2566 | 10.0077 | 9.8597 | 21,881,108.11 | ||
12/07/2566 | 9.9725 | 9.8250 | 21,804,074.39 | ||
11/07/2566 | 9.8815 | 9.7354 | 21,188,600.71 | ||
10/07/2566 | 9.8615 | 9.7157 | 21,145,747.67 | ||
07/07/2566 | 9.8378 | 9.6923 | 21,094,841.95 | ||
06/07/2566 | 9.8467 | 9.7011 | 21,113,932.54 | ||
05/07/2566 | 9.9266 | 9.7798 | 21,288,561.74 | ||
03/07/2566 | 9.9430 | 9.7960 | 21,324,883.85 | ||
30/06/2566 | 9.9136 | 9.7670 | 21,261,829.64 | ||
29/06/2566 | 9.8639 | 9.7180 | 21,155,241.67 | ||
28/06/2566 | 9.8575 | 9.7117 | 21,141,455.12 | ||
27/06/2566 | 9.8279 | 9.6826 | 21,269,354.54 | ||
26/06/2566 | 9.8106 | 9.6655 | 21,231,889.56 | ||
22/06/2566 | 9.8471 | 9.7015 | 21,310,876.93 | ||
21/06/2566 | 9.8651 | 9.7192 | 21,349,821.34 | ||
20/06/2566 | 9.8999 | 9.7535 | 21,424,124.60 | ||
16/06/2566 | 9.9465 | 9.7994 | 21,524,854.40 | ||
15/06/2566 | 9.8966 | 9.7502 | 21,415,837.02 | ||
14/06/2566 | 9.8978 | 9.7514 | 21,418,601.78 | ||
13/06/2566 | 9.8799 | 9.7338 | 21,379,746.79 | ||
12/06/2566 | 9.8380 | 9.6925 | 21,289,062.71 | ||
09/06/2566 | 9.8315 | 9.6861 | 21,275,147.63 | ||
08/06/2566 | 9.8105 | 9.6654 | 21,229,609.27 | ||
07/06/2566 | 9.8301 | 9.6847 | 21,272,039.17 | ||
06/06/2566 | 9.7878 | 9.6431 | 21,190,275.52 | ||
02/06/2566 | 9.7528 | 9.6086 | 21,114,346.71 | ||
01/06/2566 | 9.6519 | 9.5092 | 20,895,863.51 | ||
31/05/2566 | 9.6557 | 9.5129 | 20,903,184.51 | ||
30/05/2566 | 9.7010 | 9.5575 | 21,001,103.39 | ||
26/05/2566 | 9.6699 | 9.5269 | 20,932,823.02 | ||
25/05/2566 | 9.6529 | 9.5101 | 20,896,049.52 | ||
24/05/2566 | 9.6896 | 9.5463 | 20,975,599.24 | ||
23/05/2566 | 9.7721 | 9.6276 | 21,154,183.20 | ||
22/05/2566 | 9.7689 | 9.6244 | 21,147,147.63 | ||
19/05/2566 | 9.7699 | 9.6254 | 21,149,380.77 | ||
17/05/2566 | 9.7022 | 9.5587 | 21,002,755.08 | ||
16/05/2566 | 9.7348 | 9.5908 | 21,073,189.32 | ||
15/05/2566 | 9.7429 | 9.5988 | 21,090,841.38 | ||
12/05/2566 | 9.7640 | 9.6196 | 21,136,476.20 | ||
11/05/2566 | 9.7451 | 9.6010 | 21,095,704.17 | ||
10/05/2566 | 9.7739 | 9.6294 | 21,157,167.60 | ||
08/05/2566 | 9.7868 | 9.6421 | 21,185,109.76 | ||
03/05/2566 | 9.7914 | 9.6466 | 21,194,821.44 | ||
02/05/2566 | 9.8038 | 9.6588 | 21,221,669.33 | ||
28/04/2566 | 9.8265 | 9.6812 | 21,270,825.79 | ||
27/04/2566 | 9.7676 | 9.6232 | 21,143,524.57 | ||
26/04/2566 | 9.7721 | 9.6276 | 21,153,273.69 | ||
25/04/2566 | 9.8182 | 9.6730 | 21,253,001.60 | ||
24/04/2566 | 9.8375 | 9.6920 | 21,294,590.99 | ||
21/04/2566 | 9.8121 | 9.6670 | 21,239,738.86 | ||
20/04/2566 | 9.8224 | 9.6771 | 21,261,003.98 | ||
19/04/2566 | 9.8359 | 9.6904 | 21,290,170.80 | ||
18/04/2566 | 9.8685 | 9.7226 | 21,361,725.22 | ||
17/04/2566 | 9.8549 | 9.7092 | 21,332,221.35 | ||
12/04/2566 | 9.8309 | 9.6855 | 21,280,280.35 | ||
11/04/2566 | 9.7894 | 9.6446 | 21,190,343.07 | ||
05/04/2566 | 9.7587 | 9.6144 | 21,123,987.28 | ||
04/04/2566 | 9.7834 | 9.6387 | 21,177,370.06 | ||
03/04/2566 | 9.7792 | 9.6346 | 21,168,491.30 | ||
31/03/2566 | 9.7074 | 9.5638 | 21,012,812.50 | ||
30/03/2566 | 9.6654 | 9.5225 | 20,922,036.19 | ||
29/03/2566 | 9.5884 | 9.4466 | 20,755,451.67 | ||
28/03/2566 | 9.5289 | 9.3880 | 20,626,616.16 | ||
27/03/2566 | 9.5400 | 9.3989 | 20,650,626.47 | ||
24/03/2566 | 9.4585 | 9.3186 | 20,531,782.95 | ||
23/03/2566 | 9.5674 | 9.4259 | 20,768,019.81 | ||
22/03/2566 | 9.5850 | 9.4433 | 20,805,372.39 | ||
21/03/2566 | 9.5489 | 9.4077 | 20,726,964.79 | ||
20/03/2566 | 9.4861 | 9.3458 | 20,590,670.36 | ||
17/03/2566 | 9.4823 | 9.3421 | 20,582,419.05 | ||
16/03/2566 | 9.5012 | 9.3607 | 20,623,397.06 | ||
15/03/2566 | 9.4865 | 9.3462 | 20,586,716.36 | ||
14/03/2566 | 9.5916 | 9.4498 | 20,814,809.44 | ||
13/03/2566 | 9.5682 | 9.4267 | 20,764,111.62 | ||
10/03/2566 | 9.6179 | 9.4757 | 20,871,984.42 | ||
09/03/2566 | 9.7561 | 9.6118 | 21,171,725.67 | ||
08/03/2566 | 9.7698 | 9.6253 | 21,201,488.73 | ||
07/03/2566 | 9.8449 | 9.6993 | 21,367,421.11 | ||
03/03/2566 | 9.7954 | 9.6505 | 21,259,791.48 | ||
02/03/2566 | 9.7170 | 9.5733 | 21,089,749.76 | ||
01/03/2566 | 9.7658 | 9.6214 | 21,192,850.32 | ||
28/02/2566 | 9.7902 | 9.6454 | 21,245,693.45 | ||
27/02/2566 | 9.8262 | 9.6809 | 21,323,890.38 | ||
24/02/2566 | 9.7525 | 9.6083 | 21,163,051.21 | ||
23/02/2566 | 9.8330 | 9.6876 | 21,337,541.77 | ||
22/02/2566 | 9.8089 | 9.6638 | 21,285,114.25 | ||
21/02/2566 | 9.8565 | 9.7107 | 21,383,838.93 | ||
17/02/2566 | 9.8859 | 9.7397 | 21,448,811.56 | ||
16/02/2566 | 9.9267 | 9.7799 | 21,537,319.61 | ||
15/02/2566 | 9.9574 | 9.8101 | 21,603,830.69 | ||
14/02/2566 | 10.0042 | 9.8563 | 21,705,574.19 | ||
13/02/2566 | 9.9709 | 9.8234 | 21,633,117.14 | ||
10/02/2566 | 9.9428 | 9.7958 | 21,547,370.73 | ||
09/02/2566 | 10.0448 | 9.8963 | 21,768,594.17 | ||
08/02/2566 | 10.0490 | 9.9004 | 21,777,480.35 | ||
07/02/2566 | 10.0029 | 9.8550 | 21,681,850.46 | ||
06/02/2566 | 10.0259 | 9.8776 | 21,733,616.65 | ||
03/02/2566 | 10.0924 | 9.9432 | 21,877,896.83 | ||
02/02/2566 | 10.1035 | 9.9541 | 21,902,567.59 | ||
01/02/2566 | 10.0072 | 9.8592 | 21,693,801.83 | ||
31/01/2566 | 9.9521 | 9.8049 | 21,574,441.99 | ||
30/01/2566 | 9.9823 | 9.8347 | 21,639,930.39 | ||
27/01/2566 | 9.9939 | 9.8461 | 21,665,106.76 | ||
26/01/2566 | 9.9570 | 9.8098 | 21,582,299.91 | ||
25/01/2566 | 9.8952 | 9.7489 | 21,447,169.80 | ||
24/01/2566 | 9.9131 | 9.7665 | 21,485,968.20 | ||
23/01/2566 | 9.9147 | 9.7681 | 21,489,396.97 | ||
20/01/2566 | 9.8441 | 9.6985 | 21,336,443.44 | ||
19/01/2566 | 9.8561 | 9.7103 | 21,362,292.16 | ||
18/01/2566 | 9.9651 | 9.8177 | 21,598,541.40 | ||
17/01/2566 | 9.9405 | 9.7935 | 21,545,289.43 | ||
13/01/2566 | 9.9020 | 9.7556 | 21,460,068.14 | ||
12/01/2566 | 9.8721 | 9.7261 | 21,335,109.77 | ||
11/01/2566 | 9.8364 | 9.6909 | 21,259,020.07 | ||
10/01/2566 | 9.7762 | 9.6316 | 21,128,962.80 | ||
09/01/2566 | 9.8013 | 9.6564 | 21,188,673.19 | ||
06/01/2566 | 9.6676 | 9.5246 | 20,899,508.58 | ||
05/01/2566 | 9.6357 | 9.4932 | 20,830,465.34 | ||
04/01/2566 | 9.6559 | 9.5131 | 20,874,253.57 | ||
03/01/2566 | 9.6211 | 9.4788 | 20,799,006.10 | ||
30/12/2565 | 9.5840 | 9.4423 | 20,718,907.19 | ||
29/12/2565 | 9.5858 | 9.4440 | 20,722,470.90 | ||
28/12/2565 | 9.6307 | 9.4883 | 20,817,738.58 | ||
27/12/2565 | 9.6316 | 9.4892 | 20,819,681.08 | ||
23/12/2565 | 9.6136 | 9.4714 | 20,780,698.81 | ||
22/12/2565 | 9.6377 | 9.4952 | 20,832,989.57 | ||
21/12/2565 | 9.6502 | 9.5075 | 20,860,620.17 | ||
20/12/2565 | 9.6036 | 9.4616 | 20,759,991.61 | ||
19/12/2565 | 9.6545 | 9.5117 | 20,869,880.34 | ||
16/12/2565 | 9.6922 | 9.5489 | 20,951,682.51 | ||
15/12/2565 | 9.7760 | 9.6314 | 21,132,663.19 | ||
14/12/2565 | 9.8775 | 9.7314 | 21,352,016.76 | ||
13/12/2565 | 9.9156 | 9.7690 | 21,434,566.06 | ||
09/12/2565 | 9.7695 | 9.6250 | 21,118,508.38 | ||
08/12/2565 | 9.7695 | 9.6250 | 21,118,516.81 | ||
07/12/2565 | 9.7448 | 9.6007 | 21,065,130.47 | ||
06/12/2565 | 9.7945 | 9.6497 | 21,170,687.21 | ||
02/12/2565 | 9.8412 | 9.6957 | 21,271,676.23 | ||
01/12/2565 | 9.8971 | 9.7507 | 21,393,288.51 | ||
30/11/2565 | 9.7332 | 9.5893 | 21,041,194.60 | ||
29/11/2565 | 9.7380 | 9.5940 | 21,051,528.77 | ||
28/11/2565 | 9.7705 | 9.6260 | 21,119,836.14 | ||
25/11/2565 | 9.7999 | 9.6550 | 21,234,489.41 | ||
23/11/2565 | 9.7706 | 9.6261 | 21,170,971.76 | ||
22/11/2565 | 9.7002 | 9.5567 | 21,016,382.71 | ||
21/11/2565 | 9.6795 | 9.5364 | 20,969,683.73 | ||
18/11/2565 | 9.6769 | 9.5338 | 20,964,104.54 | ||
17/11/2565 | 9.6177 | 9.4755 | 20,835,802.42 | ||
16/11/2565 | 9.6950 | 9.5516 | 21,001,272.16 | ||
15/11/2565 | 9.7277 | 9.5838 | 21,070,879.43 | ||
14/11/2565 | 9.6837 | 9.5405 | 20,976,535.76 | ||
10/11/2565 | 9.5677 | 9.4262 | 20,725,729.55 | ||
09/11/2565 | 9.4253 | 9.2859 | 20,417,074.83 | ||
08/11/2565 | 9.4508 | 9.3110 | 20,472,431.67 | ||
07/11/2565 | 9.4177 | 9.2784 | 20,400,578.75 | ||
04/11/2565 | 9.4325 | 9.2930 | 20,432,688.54 | ||
03/11/2565 | 9.3590 | 9.2206 | 20,274,032.06 | ||
02/11/2565 | 9.5072 | 9.3666 | 20,585,740.47 | ||
31/10/2565 | 9.5333 | 9.3923 | 20,636,292.48 | ||
28/10/2565 | 9.4969 | 9.3565 | 20,546,823.90 | ||
27/10/2565 | 9.4779 | 9.3377 | 20,505,655.48 | ||
26/10/2565 | 9.4257 | 9.2863 | 20,392,648.25 | ||
25/10/2565 | 9.3936 | 9.2547 | 20,323,427.05 | ||
21/10/2565 | 9.2159 | 9.0796 | 19,938,806.43 | ||
20/10/2565 | 9.2597 | 9.1228 | 20,033,724.09 | ||
19/10/2565 | 9.2866 | 9.1493 | 20,091,861.07 | ||
18/10/2565 | 9.3675 | 9.2290 | 20,265,918.81 | ||
17/10/2565 | 9.2728 | 9.1357 | 20,061,942.19 | ||
12/10/2565 | 9.1963 | 9.0603 | 19,896,366.78 | ||
11/10/2565 | 9.1906 | 9.0547 | 19,884,121.17 | ||
07/10/2565 | 9.3288 | 9.1908 | 20,182,998.39 | ||
06/10/2565 | 9.4402 | 9.3006 | 20,420,892.17 | ||
05/10/2565 | 9.4442 | 9.3045 | 20,379,100.23 | ||
04/10/2565 | 9.4661 | 9.3261 | 20,426,480.21 | ||
03/10/2565 | 9.2394 | 9.1028 | 19,937,442.38 | ||
30/09/2565 | 9.2394 | 9.1028 | 19,937,466.00 | ||
29/09/2565 | 9.2238 | 9.0874 | 19,903,731.71 | ||
28/09/2565 | 9.2441 | 9.1074 | 19,947,394.69 | ||
27/09/2565 | 9.3241 | 9.1862 | 20,121,101.07 | ||
26/09/2565 | 9.3701 | 9.2315 | 20,220,129.14 | ||
23/09/2565 | 9.4464 | 9.3067 | 20,384,953.72 | ||
22/09/2565 | 9.5921 | 9.4502 | 20,699,331.35 | ||
21/09/2565 | 9.7474 | 9.6033 | 21,034,530.99 | ||
20/09/2565 | 9.7374 | 9.5934 | 21,012,922.38 | ||
19/09/2565 | 9.7568 | 9.6125 | 21,054,476.96 | ||
16/09/2565 | 9.7595 | 9.6152 | 21,060,415.16 | ||
15/09/2565 | 9.9003 | 9.7539 | 21,364,230.15 | ||
14/09/2565 | 9.9103 | 9.7637 | 21,389,248.64 | ||
13/09/2565 | 10.0379 | 9.8895 | 21,664,899.96 | ||
12/09/2565 | 10.1549 | 10.0047 | 21,907,360.97 | ||
09/09/2565 | 10.0592 | 9.9104 | 21,700,824.02 | ||
08/09/2565 | 9.9557 | 9.8085 | 21,477,833.52 | ||
07/09/2565 | 9.8799 | 9.7338 | 21,314,259.73 | ||
06/09/2565 | 9.8789 | 9.7328 | 21,314,653.27 | ||
02/09/2565 | 9.9643 | 9.8169 | 21,498,926.15 | ||
01/09/2565 | 9.9027 | 9.7563 | 21,366,230.72 | ||
31/08/2565 | 10.0290 | 9.8807 | 21,638,526.71 | ||
30/08/2565 | 10.0906 | 9.9414 | 21,771,663.16 | ||
29/08/2565 | 10.1100 | 9.9605 | 21,813,525.62 | ||
26/08/2565 | 10.2992 | 10.1469 | 22,223,666.82 | ||
25/08/2565 | 10.2548 | 10.1032 | 22,127,001.68 | ||
24/08/2565 | 10.1978 | 10.0470 | 22,003,753.99 | ||
23/08/2565 | 10.2257 | 10.0745 | 22,064,172.59 | ||
22/08/2565 | 10.2792 | 10.1272 | 22,178,467.08 | ||
19/08/2565 | 10.3710 | 10.2176 | 22,375,053.96 | ||
18/08/2565 | 10.4327 | 10.2784 | 22,508,089.24 | ||
17/08/2565 | 10.4497 | 10.2952 | 22,545,043.81 | ||
16/08/2565 | 10.4931 | 10.3379 | 22,654,624.13 | ||
11/08/2565 | 10.4492 | 10.2947 | 22,558,909.89 | ||
10/08/2565 | 10.3800 | 10.2265 | 22,409,491.99 | ||
09/08/2565 | 10.3089 | 10.1565 | 22,256,185.18 | ||
08/08/2565 | 10.3635 | 10.2102 | 22,373,843.79 | ||
05/08/2565 | 10.2927 | 10.1405 | 22,201,387.07 | ||
04/08/2565 | 10.3377 | 10.1848 | 22,297,332.30 | ||
03/08/2565 | 10.3022 | 10.1499 | 22,220,065.28 | ||
02/08/2565 | 10.3018 | 10.1495 | 22,221,826.65 | ||
01/08/2565 | 10.3118 | 10.1593 | 22,241,194.18 | ||
27/07/2565 | 10.0788 | 9.9298 | 21,738,889.75 | ||
26/07/2565 | 10.0799 | 9.9308 | 21,740,925.32 | ||
25/07/2565 | 10.0922 | 9.9430 | 21,767,756.27 | ||
22/07/2565 | 10.0941 | 9.9448 | 21,772,632.67 | ||
21/07/2565 | 9.9994 | 9.8515 | 21,569,244.35 | ||
20/07/2565 | 9.9514 | 9.8042 | 21,465,693.78 | ||
19/07/2565 | 9.8836 | 9.7374 | 21,319,354.66 | ||
18/07/2565 | 9.8856 | 9.7394 | 21,324,659.57 | ||
15/07/2565 | 9.7732 | 9.6287 | 21,082,329.00 | ||
14/07/2565 | 9.6679 | 9.5249 | 20,860,052.08 | ||
12/07/2565 | 9.8205 | 9.6753 | 21,189,399.04 | ||
11/07/2565 | 9.8274 | 9.6821 | 21,204,144.63 | ||
08/07/2565 | 9.8374 | 9.6919 | 21,229,930.41 | ||
07/07/2565 | 9.8504 | 9.7047 | 21,257,775.80 | ||
06/07/2565 | 9.7931 | 9.6483 | 21,131,475.04 | ||
05/07/2565 | 9.7076 | 9.5640 | 20,947,489.97 | ||
01/07/2565 | 9.7812 | 9.6366 | 21,102,600.92 | ||
30/06/2565 | 9.7046 | 9.5611 | 20,937,420.36 | ||
29/06/2565 | 9.8251 | 9.6798 | 21,197,236.00 | ||
28/06/2565 | 9.9893 | 9.8416 | 21,553,611.76 | ||
27/06/2565 | 9.9376 | 9.7906 | 21,441,848.53 | ||
24/06/2565 | 9.8771 | 9.7310 | 21,311,388.99 | ||
22/06/2565 | 9.7452 | 9.6011 | 21,024,295.14 | ||
21/06/2565 | 9.7879 | 9.6432 | 21,117,549.99 | ||
17/06/2565 | 9.7134 | 9.5698 | 20,955,691.02 | ||
16/06/2565 | 9.6878 | 9.5445 | 20,900,241.80 | ||
15/06/2565 | 9.8419 | 9.6964 | 21,233,045.10 | ||
14/06/2565 | 9.8291 | 9.6837 | 21,210,643.96 | ||
13/06/2565 | 9.9177 | 9.7710 | 21,406,767.38 | ||
10/06/2565 | 10.1746 | 10.0241 | 21,961,458.58 | ||
09/06/2565 | 10.3882 | 10.2346 | 22,422,511.23 | ||
08/06/2565 | 10.4667 | 10.3119 | 22,591,857.29 | ||
07/06/2565 | 10.4146 | 10.2606 | 22,479,576.89 | ||
02/06/2565 | 10.4255 | 10.2713 | 22,503,751.21 | ||
01/06/2565 | 10.5198 | 10.3642 | 22,699,590.27 | ||
31/05/2565 | 10.4886 | 10.3335 | 22,639,658.32 | ||
27/05/2565 | 10.4700 | 10.3152 | 22,596,753.54 | ||
25/05/2565 | 10.1997 | 10.0489 | 22,013,366.52 | ||
24/05/2565 | 10.1425 | 9.9925 | 21,895,487.69 | ||
23/05/2565 | 10.1543 | 10.0041 | 21,920,893.95 | ||
20/05/2565 | 10.1468 | 9.9967 | 21,902,648.79 | ||
19/05/2565 | 10.0871 | 9.9379 | 21,773,947.67 | ||
18/05/2565 | 10.2411 | 10.0897 | 22,106,526.62 | ||
17/05/2565 | 10.2869 | 10.1348 | 22,208,071.37 | ||
13/05/2565 | 10.2244 | 10.0732 | 22,073,089.14 | ||
12/05/2565 | 10.1153 | 9.9657 | 26,237,935.68 | ||
11/05/2565 | 10.2860 | 10.1339 | 26,680,824.67 | ||
10/05/2565 | 10.3232 | 10.1705 | 26,763,419.20 | ||
06/05/2565 | 10.4175 | 10.2634 | 27,019,767.71 | ||
05/05/2565 | 10.6485 | 10.4910 | 27,620,411.43 | ||
03/05/2565 | 10.5912 | 10.4346 | 27,471,928.79 | ||
29/04/2565 | 10.7763 | 10.6169 | 27,952,020.38 | ||
28/04/2565 | 10.7330 | 10.5743 | 27,836,894.87 | ||
27/04/2565 | 10.7603 | 10.6012 | 27,907,616.31 | ||
26/04/2565 | 10.8354 | 10.6752 | 28,102,371.63 | ||
25/04/2565 | 10.7785 | 10.6191 | 27,954,462.87 | ||
22/04/2565 | 10.9471 | 10.7852 | 28,391,927.34 | ||
21/04/2565 | 11.1400 | 10.9753 | 28,890,319.34 | ||
20/04/2565 | 11.1027 | 10.9385 | 28,793,565.91 | ||
19/04/2565 | 11.0285 | 10.8654 | 28,623,360.18 | ||
12/04/2565 | 11.0963 | 10.9322 | 28,798,520.68 | ||
11/04/2565 | 11.0936 | 10.9296 | 28,791,600.25 | ||
08/04/2565 | 11.1332 | 10.9686 | 28,890,364.71 | ||
07/04/2565 | 11.1672 | 11.0021 | 28,978,647.76 | ||
05/04/2565 | 11.3501 | 11.1823 | 29,453,131.22 | ||
04/04/2565 | 11.3159 | 11.1486 | 29,315,165.37 | ||
01/04/2565 | 11.2804 | 11.1136 | 29,223,305.26 | ||
31/03/2565 | 11.3514 | 11.1835 | 29,407,014.54 | ||
30/03/2565 | 11.3633 | 11.1953 | 29,437,998.73 | ||
29/03/2565 | 11.3182 | 11.1508 | 29,317,190.10 | ||
28/03/2565 | 11.2009 | 11.0353 | 29,014,515.46 | ||
25/03/2565 | 11.1969 | 11.0313 | 29,003,985.22 | ||
24/03/2565 | 11.1425 | 10.9777 | 28,863,031.20 | ||
23/03/2565 | 11.1535 | 10.9886 | 28,890,643.24 | ||
22/03/2565 | 11.1797 | 11.0144 | 28,955,412.48 | ||
21/03/2565 | 11.1677 | 11.0026 | 28,926,648.68 | ||
18/03/2565 | 11.1096 | 10.9453 | 28,775,843.74 | ||
17/03/2565 | 11.0200 | 10.8570 | 28,542,420.06 | ||
16/03/2565 | 10.9331 | 10.7714 | 28,317,493.07 | ||
15/03/2565 | 10.7894 | 10.6299 | 27,945,620.40 | ||
14/03/2565 | 10.8794 | 10.7185 | 28,171,846.49 | ||
11/03/2565 | 10.9399 | 10.7781 | 28,330,539.54 | ||
10/03/2565 | 10.9279 | 10.7663 | 28,299,419.24 | ||
09/03/2565 | 10.9087 | 10.7474 | 28,249,840.92 | ||
08/03/2565 | 10.8452 | 10.6848 | 28,078,400.45 | ||
07/03/2565 | 10.9870 | 10.8245 | 28,444,479.60 | ||
04/03/2565 | 11.0727 | 10.9090 | 28,666,661.51 | ||
03/03/2565 | 11.1793 | 11.0140 | 28,943,634.77 | ||
02/03/2565 | 11.1371 | 10.9724 | 28,814,363.34 | ||
01/03/2565 | 11.1718 | 11.0066 | 28,904,326.61 | ||
28/02/2565 | 11.1834 | 11.0180 | 28,936,777.96 | ||
25/02/2565 | 11.1120 | 10.9477 | 28,751,993.52 | ||
24/02/2565 | 10.9623 | 10.8002 | 28,313,571.16 | ||
23/02/2565 | 11.2040 | 11.0383 | 28,937,775.04 | ||
22/02/2565 | 11.2425 | 11.0763 | 29,041,823.48 | ||
18/02/2565 | 11.3099 | 11.1427 | 29,214,816.15 | ||
17/02/2565 | 11.3291 | 11.1616 | 29,265,282.52 | ||
15/02/2565 | 11.3426 | 11.1749 | 29,301,087.45 | ||
14/02/2565 | 11.3477 | 11.1799 | 29,300,562.66 | ||
11/02/2565 | 11.4813 | 11.3115 | 29,645,411.71 | ||
10/02/2565 | 11.5757 | 11.4045 | 29,889,259.59 | ||
09/02/2565 | 11.5633 | 11.3923 | 29,857,262.62 | ||
08/02/2565 | 11.4519 | 11.2826 | 29,569,608.26 | ||
07/02/2565 | 11.4887 | 11.3188 | 29,672,417.91 | ||
04/02/2565 | 11.4887 | 11.3188 | 29,672,366.24 | ||
03/02/2565 | 11.5547 | 11.3838 | 29,846,701.74 | ||
02/02/2565 | 11.5912 | 11.4198 | 29,937,140.95 | ||
01/02/2565 | 11.5299 | 11.3594 | 29,778,674.49 | ||
31/01/2565 | 11.4524 | 11.2831 | 29,577,818.90 | ||
28/01/2565 | 11.3030 | 11.1359 | 29,186,455.59 | ||
27/01/2565 | 11.4705 | 11.3009 | 29,619,051.75 | ||
26/01/2565 | 11.5024 | 11.3323 | 29,728,007.05 | ||
25/01/2565 | 11.3626 | 11.1946 | 29,366,741.89 | ||
24/01/2565 | 11.3893 | 11.2209 | 29,386,410.79 | ||
21/01/2565 | 11.5577 | 11.3868 | 29,820,964.02 | ||
20/01/2565 | 11.6887 | 11.5159 | 30,159,039.06 | ||
19/01/2565 | 11.7025 | 11.5295 | 30,190,765.96 | ||
18/01/2565 | 11.6933 | 11.5204 | 30,169,170.07 | ||
14/01/2565 | 11.8032 | 11.6287 | 30,452,991.52 | ||
13/01/2565 | 11.8941 | 11.7182 | 30,686,222.97 | ||
12/01/2565 | 11.8889 | 11.7131 | 30,672,967.62 | ||
11/01/2565 | 11.7640 | 11.5900 | 30,349,569.48 | ||
10/01/2565 | 11.7518 | 11.5780 | 30,319,060.28 | ||
07/01/2565 | 11.8608 | 11.6854 | 30,600,334.11 | ||
06/01/2565 | 11.8491 | 11.6739 | 30,569,320.60 | ||
05/01/2565 | 11.9844 | 11.8072 | 30,917,346.78 | ||
04/01/2565 | 12.0317 | 11.8538 | 30,941,753.70 | ||
30/12/2564 | 11.9988 | 11.8214 | 30,852,340.95 | ||
29/12/2564 | 11.9957 | 11.8183 | 30,844,198.01 | ||
28/12/2564 | 11.9965 | 11.8191 | 30,853,355.68 | ||
27/12/2564 | 11.9286 | 11.7522 | 30,668,726.60 | ||
23/12/2564 | 11.9035 | 11.7275 | 30,608,296.87 | ||
22/12/2564 | 11.8179 | 11.6432 | 30,389,082.98 | ||
21/12/2564 | 11.7475 | 11.5738 | 30,203,174.98 | ||
20/12/2564 | 11.6916 | 11.5187 | 30,043,533.78 | ||
17/12/2564 | 11.7787 | 11.6045 | 30,266,332.11 | ||
16/12/2564 | 11.8721 | 11.6966 | 30,506,590.40 | ||
15/12/2564 | 11.7619 | 11.5880 | 30,223,265.06 | ||
14/12/2564 | 11.8182 | 11.6434 | 30,367,704.94 | ||
13/12/2564 | 11.8635 | 11.6881 | 30,484,375.35 | ||
09/12/2564 | 11.8941 | 11.7182 | 30,562,842.84 | ||
08/12/2564 | 11.8949 | 11.7190 | 30,565,086.15 | ||
07/12/2564 | 11.8547 | 11.6794 | 30,461,756.22 | ||
03/12/2564 | 11.6876 | 11.5148 | 30,132,381.24 | ||
02/12/2564 | 11.6880 | 11.5152 | 30,133,568.66 | ||
01/12/2564 | 11.7351 | 11.5616 | 30,254,844.69 | ||
30/11/2564 | 11.7458 | 11.5721 | 30,282,247.99 | ||
29/11/2564 | 11.7473 | 11.5736 | 30,286,285.83 | ||
26/11/2564 | 11.7732 | 11.5991 | 30,353,869.05 | ||
24/11/2564 | 11.8726 | 11.6970 | 30,614,551.86 | ||
23/11/2564 | 11.9050 | 11.7290 | 30,698,334.90 | ||
22/11/2564 | 11.9493 | 11.7726 | 30,813,460.95 | ||
19/11/2564 | 11.9442 | 11.7676 | 30,800,460.91 | ||
18/11/2564 | 11.9328 | 11.7564 | 30,771,003.75 | ||
17/11/2564 | 11.9374 | 11.7609 | 30,756,245.23 | ||
16/11/2564 | 11.9743 | 11.7972 | 30,847,071.24 | ||
15/11/2564 | 11.9852 | 11.8080 | 30,889,056.87 | ||
12/11/2564 | 11.9504 | 11.7737 | 30,802,121.43 | ||
10/11/2564 | 11.9681 | 11.7911 | 30,845,686.40 | ||
09/11/2564 | 11.9501 | 11.7734 | 30,782,140.16 | ||
08/11/2564 | 11.9769 | 11.7998 | 30,852,683.73 | ||
05/11/2564 | 11.9755 | 11.7984 | 30,850,655.86 | ||
04/11/2564 | 11.9310 | 11.7546 | 30,738,986.42 | ||
03/11/2564 | 11.8903 | 11.7145 | 31,137,386.86 | ||
02/11/2564 | 11.8798 | 11.7041 | 31,109,804.68 | ||
29/10/2564 | 11.8606 | 11.6852 | 31,059,509.47 | ||
28/10/2564 | 11.8825 | 11.7068 | 31,018,570.59 | ||
27/10/2564 | 11.8927 | 11.7168 | 31,044,901.23 | ||
26/10/2564 | 11.9061 | 11.7300 | 31,079,899.63 | ||
25/10/2564 | 11.8588 | 11.6834 | 30,894,852.36 | ||
21/10/2564 | 11.8609 | 11.6855 | 30,900,485.26 | ||
20/10/2564 | 11.8521 | 11.6768 | 30,877,545.13 | ||
19/10/2564 | 11.8106 | 11.6360 | 30,765,550.28 | ||
18/10/2564 | 11.7687 | 11.5947 | 30,657,486.94 | ||
15/10/2564 | 11.7663 | 11.5923 | 30,652,003.29 | ||
14/10/2564 | 11.6711 | 11.4985 | 30,402,170.85 | ||
12/10/2564 | 11.5905 | 11.4191 | 30,190,173.71 | ||
08/10/2564 | 11.6746 | 11.5020 | 30,409,355.88 | ||
07/10/2564 | 11.7023 | 11.5293 | 30,471,699.20 | ||
06/10/2564 | 11.5607 | 11.3898 | 30,104,799.06 | ||
05/10/2564 | 11.6064 | 11.4348 | 30,222,962.45 | ||
04/10/2564 | 11.6654 | 11.4929 | 30,373,406.11 | ||
01/10/2564 | 11.6261 | 11.4542 | 30,266,112.78 | ||
30/09/2564 | 11.7073 | 11.5342 | 30,477,561.22 | ||
29/09/2564 | 11.7076 | 11.5345 | 30,479,423.78 | ||
28/09/2564 | 11.7535 | 11.5797 | 30,594,020.74 | ||
27/09/2564 | 11.8358 | 11.6608 | 30,802,169.54 | ||
23/09/2564 | 11.8593 | 11.6839 | 30,862,321.68 | ||
22/09/2564 | 11.7792 | 11.6050 | 30,653,769.39 | ||
21/09/2564 | 11.7690 | 11.5950 | 30,626,412.31 | ||
20/09/2564 | 11.7486 | 11.5749 | 32,524,797.42 | ||
17/09/2564 | 11.8705 | 11.6950 | 32,862,207.06 | ||
16/09/2564 | 11.8839 | 11.7082 | 32,899,445.80 | ||
15/09/2564 | 11.8800 | 11.7043 | 32,144,642.35 | ||
14/09/2564 | 11.9095 | 11.7334 | 32,223,589.09 | ||
13/09/2564 | 11.9281 | 11.7517 | 32,273,647.93 | ||
10/09/2564 | 11.9329 | 11.7565 | 32,285,104.67 | ||
09/09/2564 | 11.9529 | 11.7762 | 32,339,040.05 | ||
08/09/2564 | 11.9658 | 11.7889 | 32,374,064.56 | ||
07/09/2564 | 11.9901 | 11.8128 | 32,293,189.26 | ||
03/09/2564 | 11.9928 | 11.8155 | 32,300,709.34 | ||
02/09/2564 | 12.0079 | 11.8303 | 32,341,117.09 | ||
01/09/2564 | 11.9790 | 11.8019 | 32,263,483.54 | ||
31/08/2564 | 11.9584 | 11.7816 | 32,208,127.48 | ||
30/08/2564 | 11.9441 | 11.7675 | 32,169,354.83 | ||
27/08/2564 | 11.8938 | 11.7179 | 31,984,715.12 | ||
26/08/2564 | 11.8953 | 11.7194 | 31,988,833.36 | ||
25/08/2564 | 11.8956 | 11.7197 | 31,989,429.85 | ||
24/08/2564 | 11.8915 | 11.7157 | 31,978,628.80 | ||
23/08/2564 | 11.8621 | 11.6867 | 31,899,516.95 | ||
20/08/2564 | 11.7965 | 11.6221 | 31,723,169.20 | ||
19/08/2564 | 11.7881 | 11.6138 | 31,700,519.11 | ||
18/08/2564 | 11.8720 | 11.6965 | 31,926,141.49 | ||
17/08/2564 | 11.8719 | 11.6964 | 31,924,885.96 | ||
16/08/2564 | 11.8963 | 11.7204 | 31,988,460.74 | ||
13/08/2564 | 11.9035 | 11.7275 | 32,008,732.54 | ||
11/08/2564 | 11.8763 | 11.7007 | 31,933,828.34 | ||
10/08/2564 | 11.8717 | 11.6962 | 31,920,374.53 | ||
09/08/2564 | 11.8630 | 11.6876 | 31,894,072.84 | ||
06/08/2564 | 11.8614 | 11.6860 | 31,889,737.76 | ||
05/08/2564 | 11.8446 | 11.6695 | 31,844,663.78 | ||
04/08/2564 | 11.8415 | 11.6664 | 31,836,224.33 | ||
03/08/2564 | 11.7915 | 11.6171 | 31,699,272.19 | ||
02/08/2564 | 11.8267 | 11.6518 | 31,792,825.22 | ||
30/07/2564 | 11.8043 | 11.6298 | 31,732,985.63 | ||
29/07/2564 | 11.8148 | 11.6401 | 31,512,821.41 | ||
27/07/2564 | 11.7721 | 11.5980 | 31,397,735.96 | ||
23/07/2564 | 11.7916 | 11.6172 | 31,449,756.19 | ||
22/07/2564 | 11.7715 | 11.5974 | 31,396,021.97 | ||
21/07/2564 | 11.7527 | 11.5789 | 31,345,965.70 | ||
20/07/2564 | 11.6677 | 11.4952 | 31,119,547.47 | ||
19/07/2564 | 11.6503 | 11.4780 | 31,072,762.32 | ||
16/07/2564 | 11.8076 | 11.6330 | 31,492,482.12 | ||
15/07/2564 | 11.8155 | 11.6408 | 31,267,296.55 | ||
14/07/2564 | 11.8157 | 11.6410 | 31,267,803.42 | ||
13/07/2564 | 11.8234 | 11.6486 | 31,287,221.80 | ||
12/07/2564 | 11.8050 | 11.6304 | 31,238,309.87 | ||
09/07/2564 | 11.7590 | 11.5851 | 31,116,620.62 | ||
08/07/2564 | 11.6908 | 11.5179 | 30,936,144.05 | ||
07/07/2564 | 11.7595 | 11.5856 | 31,118,103.93 | ||
06/07/2564 | 11.7458 | 11.5721 | 31,081,934.20 | ||
02/07/2564 | 11.7397 | 11.5661 | 31,047,019.04 | ||
01/07/2564 | 11.7165 | 11.5433 | 30,985,803.16 | ||
30/06/2564 | 11.7082 | 11.5351 | 30,962,700.99 | ||
29/06/2564 | 11.7276 | 11.5542 | 31,014,118.97 | ||
28/06/2564 | 11.7167 | 11.5434 | 30,985,048.30 | ||
25/06/2564 | 11.7038 | 11.5307 | 30,704,766.31 | ||
24/06/2564 | 11.6789 | 11.5062 | 31,139,415.13 | ||
22/06/2564 | 11.6293 | 11.4573 | 31,007,200.91 | ||
21/06/2564 | 11.5914 | 11.4200 | 30,906,252.89 | ||
18/06/2564 | 11.6076 | 11.4360 | 29,470,612.89 | ||
17/06/2564 | 11.6614 | 11.4890 | 29,607,221.67 | ||
16/06/2564 | 11.7039 | 11.5308 | 30,856,709.43 | ||
15/06/2564 | 11.7302 | 11.5567 | 30,925,962.83 | ||
14/06/2564 | 11.7125 | 11.5393 | 30,879,489.53 | ||
11/06/2564 | 11.7037 | 11.5306 | 30,856,168.86 | ||
10/06/2564 | 11.7075 | 11.5344 | 32,006,925.56 | ||
09/06/2564 | 11.6805 | 11.5078 | 31,932,998.51 | ||
08/06/2564 | 11.6644 | 11.4919 | 31,888,901.57 | ||
07/06/2564 | 11.6735 | 11.5009 | 31,912,776.00 | ||
04/06/2564 | 11.6495 | 11.4772 | 31,847,171.64 | ||
02/06/2564 | 11.6392 | 11.4671 | 31,819,153.14 | ||
01/06/2564 | 11.6397 | 11.4676 | 31,317,906.99 | ||
28/05/2564 | 11.6077 | 11.4361 | 31,231,917.44 | ||
27/05/2564 | 11.5806 | 11.4094 | 31,157,975.59 | ||
25/05/2564 | 11.5648 | 11.3938 | 31,115,398.97 | ||
21/05/2564 | 11.5208 | 11.3504 | 30,997,085.17 | ||
20/05/2564 | 11.4690 | 11.2994 | 37,057,829.34 | ||
19/05/2564 | 11.4039 | 11.2353 | 36,847,453.07 | ||
18/05/2564 | 11.4991 | 11.3291 | 37,155,013.02 | ||
17/05/2564 | 11.4806 | 11.3108 | 37,094,969.65 | ||
14/05/2564 | 11.4701 | 11.3005 | 37,093,726.23 | ||
12/05/2564 | 11.4399 | 11.2707 | 36,995,022.50 | ||
11/05/2564 | 11.4950 | 11.3250 | 37,173,303.18 | ||
10/05/2564 | 11.6080 | 11.4364 | 37,538,913.62 | ||
07/05/2564 | 11.5832 | 11.4119 | 37,458,701.50 | ||
06/05/2564 | 11.5086 | 11.3384 | 37,217,297.14 | ||
05/05/2564 | 11.4974 | 11.3274 | 37,181,096.37 | ||
30/04/2564 | 11.5191 | 11.3488 | 37,251,571.62 | ||
29/04/2564 | 11.5488 | 11.3780 | 37,347,176.06 | ||
28/04/2564 | 11.5330 | 11.3625 | 37,296,412.10 | ||
27/04/2564 | 11.5142 | 11.3439 | 37,235,416.92 | ||
26/04/2564 | 11.5157 | 11.3454 | 37,311,573.68 | ||
23/04/2564 | 11.4690 | 11.2994 | 37,140,674.47 | ||
22/04/2564 | 11.4683 | 11.2987 | 37,138,330.61 | ||
21/04/2564 | 11.4309 | 11.2619 | 37,018,485.47 | ||
20/04/2564 | 11.4491 | 11.2798 | 37,077,595.13 | ||
19/04/2564 | 11.4872 | 11.3173 | 37,200,875.51 | ||
16/04/2564 | 11.4701 | 11.3005 | 37,145,616.08 | ||
09/04/2564 | 11.3618 | 11.1938 | 36,794,754.47 | ||
08/04/2564 | 11.3626 | 11.1946 | 36,797,307.45 | ||
07/04/2564 | 11.3330 | 11.1654 | 36,701,454.73 | ||
01/04/2564 | 11.2414 | 11.0752 | 36,404,816.35 | ||
31/03/2564 | 11.1947 | 11.0292 | 36,253,679.75 | ||
30/03/2564 | 11.1758 | 11.0105 | 36,192,259.95 | ||
29/03/2564 | 11.1847 | 11.0193 | 36,221,199.82 | ||
26/03/2564 | 11.1470 | 10.9822 | 36,099,302.68 | ||
25/03/2564 | 11.0541 | 10.8906 | 35,798,294.73 | ||
24/03/2564 | 11.1204 | 10.9560 | 36,013,147.17 | ||
23/03/2564 | 11.1481 | 10.9833 | 36,102,786.27 | ||
22/03/2564 | 11.1568 | 10.9918 | 36,130,756.86 | ||
19/03/2564 | 11.1478 | 10.9830 | 36,102,002.11 | ||
18/03/2564 | 11.1952 | 11.0297 | 36,255,253.32 | ||
17/03/2564 | 11.1771 | 11.0118 | 36,196,699.65 | ||
16/03/2564 | 11.2330 | 11.0669 | 36,377,501.60 | ||
15/03/2564 | 11.1780 | 11.0127 | 36,199,338.83 | ||
12/03/2564 | 11.1610 | 10.9960 | 37,233,462.40 | ||
11/03/2564 | 11.1597 | 10.9947 | 37,228,979.49 | ||
10/03/2564 | 11.0884 | 10.9244 | 37,096,836.92 | ||
09/03/2564 | 11.0610 | 10.8974 | 37,006,161.76 | ||
08/03/2564 | 11.0147 | 10.8518 | 36,851,542.47 | ||
05/03/2564 | 10.9842 | 10.8218 | 36,749,553.83 | ||
04/03/2564 | 11.0472 | 10.8838 | 36,960,095.86 | ||
03/03/2564 | 11.1016 | 10.9374 | 37,142,093.07 | ||
02/03/2564 | 11.1297 | 10.9651 | 37,236,238.21 | ||
01/03/2564 | 11.1111 | 10.9468 | 37,124,910.26 | ||
25/02/2564 | 11.1991 | 11.0335 | 37,418,704.51 | ||
24/02/2564 | 11.1357 | 10.9710 | 37,206,983.52 | ||
23/02/2564 | 11.1253 | 10.9608 | 37,172,164.36 | ||
22/02/2564 | 11.1802 | 11.0149 | 43,438,227.10 | ||
19/02/2564 | 11.2441 | 11.0778 | 43,666,508.21 | ||
18/02/2564 | 11.2282 | 11.0622 | 43,605,066.40 | ||
17/02/2564 | 11.2553 | 11.0889 | 43,765,099.96 | ||
16/02/2564 | 11.2906 | 11.1236 | 45,155,192.10 | ||
11/02/2564 | 11.2403 | 11.0741 | 44,954,390.49 | ||
10/02/2564 | 11.2501 | 11.0837 | 44,994,039.19 | ||
09/02/2564 | 11.2003 | 11.0347 | 44,803,279.90 | ||
08/02/2564 | 11.1942 | 11.0287 | 44,779,051.20 | ||
05/02/2564 | 11.1712 | 11.0060 | 44,686,712.97 | ||
04/02/2564 | 11.1376 | 10.9729 | 44,552,327.70 | ||
03/02/2564 | 11.1205 | 10.9561 | 44,484,338.52 | ||
02/02/2564 | 11.0947 | 10.9306 | 44,380,531.45 | ||
01/02/2564 | 11.0115 | 10.8487 | 44,047,962.43 | ||
29/01/2564 | 10.9951 | 10.8325 | 43,982,383.47 | ||
28/01/2564 | 11.0219 | 10.8589 | 46,589,381.50 | ||
27/01/2564 | 11.0555 | 10.8920 | 46,732,155.99 | ||
26/01/2564 | 11.1400 | 10.9753 | 47,089,866.49 | ||
25/01/2564 | 11.1489 | 10.9840 | 47,130,275.77 | ||
22/01/2564 | 11.1331 | 10.9685 | 47,063,681.15 | ||
21/01/2564 | 11.1587 | 10.9937 | 47,171,868.65 | ||
20/01/2564 | 11.1427 | 10.9779 | 47,103,956.76 | ||
19/01/2564 | 11.0945 | 10.9304 | 49,022,036.62 | ||
15/01/2564 | 11.0546 | 10.8911 | 48,863,519.72 | ||
14/01/2564 | 11.0860 | 10.9221 | 46,047,230.52 | ||
13/01/2564 | 11.0439 | 10.8806 | 45,872,147.73 | ||
12/01/2564 | 11.0377 | 10.8745 | 45,847,027.01 | ||
11/01/2564 | 11.0458 | 10.8825 | 45,880,659.15 | ||
08/01/2564 | 11.0636 | 10.9000 | 45,954,476.50 | ||
07/01/2564 | 11.0111 | 10.8483 | 45,736,465.20 | ||
06/01/2564 | 10.9763 | 10.8140 | 45,591,951.55 | ||
05/01/2564 | 10.9540 | 10.7920 | 46,545,455.62 | ||
04/01/2564 | 10.9865 | 10.8240 | 46,681,865.31 | ||
30/12/2563 | 10.9417 | 10.7799 | 46,490,601.16 | ||
29/12/2563 | 10.9087 | 10.7474 | 46,350,514.12 | ||
23/12/2563 | 10.8497 | 10.6893 | 46,099,575.14 | ||
22/12/2563 | 10.8076 | 10.6478 | 45,920,646.71 | ||
21/12/2563 | 10.7880 | 10.6285 | 45,870,670.18 | ||
18/12/2563 | 10.8676 | 10.7069 | 46,209,103.01 | ||
17/12/2563 | 10.8774 | 10.7166 | 46,246,191.25 | ||
16/12/2563 | 10.8479 | 10.6875 | 46,120,594.20 | ||
15/12/2563 | 10.8015 | 10.6418 | 46,123,031.56 | ||
14/12/2563 | 10.8266 | 10.6665 | 46,238,916.67 | ||
09/12/2563 | 10.8184 | 10.6584 | 46,203,871.39 | ||
08/12/2563 | 10.8017 | 10.6420 | 46,132,538.94 | ||
04/12/2563 | 10.7943 | 10.6347 | 46,101,044.26 | ||
03/12/2563 | 10.7621 | 10.6030 | 46,513,651.62 | ||
02/12/2563 | 10.7336 | 10.5749 | 46,610,220.86 | ||
01/12/2563 | 10.7253 | 10.5667 | 46,572,269.02 | ||
30/11/2563 | 10.6914 | 10.5333 | 46,424,746.64 | ||
27/11/2563 | 10.7187 | 10.5602 | 46,543,234.03 | ||
25/11/2563 | 10.6854 | 10.5274 | 46,398,977.36 | ||
24/11/2563 | 10.6763 | 10.5184 | 46,466,240.61 | ||
23/11/2563 | 10.6318 | 10.4746 | 46,272,514.07 | ||
20/11/2563 | 10.6071 | 10.4502 | 46,164,556.98 | ||
19/11/2563 | 10.6013 | 10.4445 | 46,139,741.38 | ||
18/11/2563 | 10.6333 | 10.4761 | 46,279,123.21 | ||
17/11/2563 | 10.5959 | 10.4392 | 46,116,025.78 | ||
16/11/2563 | 10.5966 | 10.4399 | 46,119,161.08 | ||
13/11/2563 | 10.5381 | 10.3823 | 45,864,621.75 | ||
12/11/2563 | 10.5496 | 10.3936 | 45,914,733.37 | ||
10/11/2563 | 10.5193 | 10.3637 | 45,782,606.83 | ||
09/11/2563 | 10.5476 | 10.3916 | 45,905,759.03 | ||
06/11/2563 | 10.3753 | 10.2219 | 45,151,756.24 | ||
05/11/2563 | 10.3560 | 10.2029 | 45,067,725.61 | ||
04/11/2563 | 10.2254 | 10.0742 | 44,499,173.58 | ||
03/11/2563 | 10.1448 | 9.9948 | 44,148,646.65 | ||
02/11/2563 | 10.0755 | 9.9265 | 43,854,652.54 | ||
30/10/2563 | 9.9968 | 9.8490 | 43,512,581.42 | ||
29/10/2563 | 10.0509 | 9.9023 | 43,748,004.95 | ||
28/10/2563 | 10.0777 | 9.9287 | 43,864,610.93 | ||
27/10/2563 | 10.2127 | 10.0617 | 44,452,279.05 | ||
26/10/2563 | 10.2499 | 10.0983 | 44,613,833.77 | ||
22/10/2563 | 10.2866 | 10.1345 | 44,773,957.16 | ||
21/10/2563 | 10.3039 | 10.1515 | 44,848,956.12 | ||
20/10/2563 | 10.3144 | 10.1619 | 44,894,643.05 | ||
19/10/2563 | 10.3317 | 10.1789 | 44,966,904.59 | ||
16/10/2563 | 10.3145 | 10.1620 | 44,892,227.60 | ||
15/10/2563 | 10.2892 | 10.1370 | 44,782,046.28 | ||
14/10/2563 | 10.3793 | 10.2258 | 50,236,374.02 | ||
09/10/2563 | 10.3259 | 10.1732 | 49,978,243.29 | ||
08/10/2563 | 10.3014 | 10.1491 | 49,860,589.04 | ||
07/10/2563 | 10.2490 | 10.0974 | 49,606,959.80 | ||
06/10/2563 | 10.2400 | 10.0886 | 49,563,316.64 | ||
05/10/2563 | 10.1989 | 10.0481 | 49,364,733.98 | ||
02/10/2563 | 10.1567 | 10.0065 | 49,160,114.71 | ||
01/10/2563 | 10.1661 | 10.0158 | 49,203,104.61 | ||
30/09/2563 | 10.1488 | 9.9987 | 49,118,886.78 | ||
29/09/2563 | 10.1304 | 9.9806 | 49,030,214.44 | ||
28/09/2563 | 10.1222 | 9.9725 | 48,990,202.96 | ||
25/09/2563 | 10.0216 | 9.8734 | 48,503,367.04 | ||
24/09/2563 | 10.0408 | 9.8923 | 48,596,078.36 | ||
23/09/2563 | 10.1312 | 9.9814 | 49,033,824.21 | ||
22/09/2563 | 10.1216 | 9.9719 | 48,987,267.68 | ||
21/09/2563 | 10.1378 | 9.9879 | 49,065,635.54 | ||
18/09/2563 | 10.2531 | 10.1015 | 49,623,763.18 | ||
17/09/2563 | 10.2732 | 10.1213 | 49,721,293.22 | ||
16/09/2563 | 10.3183 | 10.1657 | 49,961,018.27 | ||
15/09/2563 | 10.3104 | 10.1579 | 49,922,624.29 | ||
14/09/2563 | 10.2765 | 10.1245 | 49,758,590.12 | ||
11/09/2563 | 10.2239 | 10.0727 | 49,499,673.98 | ||
10/09/2563 | 10.2599 | 10.1082 | 49,669,252.49 | ||
09/09/2563 | 10.2526 | 10.1010 | 49,633,804.99 | ||
08/09/2563 | 10.2363 | 10.0849 | 50,554,857.10 | ||
03/09/2563 | 10.4059 | 10.2520 | 52,393,293.07 | ||
02/09/2563 | 10.3604 | 10.2072 | 52,160,456.21 | ||
01/09/2563 | 10.2933 | 10.1411 | 51,819,821.69 | ||
31/08/2563 | 10.3026 | 10.1502 | 51,866,486.22 | ||
28/08/2563 | 10.3043 | 10.1519 | 49,806,223.54 | ||
27/08/2563 | 10.3140 | 10.1615 | 48,968,045.68 | ||
26/08/2563 | 10.2988 | 10.1465 | 48,895,322.96 | ||
25/08/2563 | 10.2928 | 10.1406 | 48,877,122.62 | ||
24/08/2563 | 10.2742 | 10.1223 | 48,788,881.86 | ||
21/08/2563 | 10.2239 | 10.0727 | 48,550,013.23 | ||
20/08/2563 | 10.2136 | 10.0626 | 48,501,195.24 | ||
19/08/2563 | 10.2463 | 10.0948 | 48,656,347.33 | ||
18/08/2563 | 10.2452 | 10.0937 | 48,471,465.92 | ||
17/08/2563 | 10.2383 | 10.0869 | 48,444,648.81 | ||
14/08/2563 | 10.2289 | 10.0776 | 48,399,879.61 | ||
13/08/2563 | 10.2530 | 10.1014 | 48,514,360.08 | ||
11/08/2563 | 10.2646 | 10.1128 | 48,568,747.11 | ||
10/08/2563 | 10.2132 | 10.0622 | 48,325,711.52 | ||
07/08/2563 | 10.1979 | 10.0471 | 48,253,424.87 | ||
06/08/2563 | 10.1977 | 10.0469 | 48,252,633.38 | ||
05/08/2563 | 10.1871 | 10.0365 | 48,104,044.94 | ||
04/08/2563 | 10.1547 | 10.0045 | 47,950,785.92 | ||
03/08/2563 | 10.1309 | 9.9811 | 47,835,680.01 | ||
31/07/2563 | 10.1151 | 9.9655 | 47,760,574.57 | ||
30/07/2563 | 10.0921 | 9.9429 | 47,652,179.12 | ||
29/07/2563 | 10.1385 | 9.9886 | 47,871,464.36 | ||
24/07/2563 | 10.0835 | 9.9344 | 47,609,885.55 | ||
23/07/2563 | 10.1475 | 9.9974 | 47,911,513.82 | ||
22/07/2563 | 10.1206 | 9.9709 | 47,784,771.07 | ||
21/07/2563 | 10.1217 | 9.9720 | 47,789,791.67 | ||
20/07/2563 | 10.0429 | 9.8944 | 47,418,073.11 | ||
17/07/2563 | 10.0242 | 9.8760 | 47,330,049.31 | ||
16/07/2563 | 10.0060 | 9.8580 | 47,243,687.90 | ||
15/07/2563 | 10.0047 | 9.8567 | 47,237,650.14 | ||
14/07/2563 | 9.9258 | 9.7790 | 46,867,720.87 | ||
13/07/2563 | 9.9393 | 9.7923 | 46,935,340.86 | ||
10/07/2563 | 9.8944 | 9.7481 | 46,724,545.64 | ||
09/07/2563 | 9.9203 | 9.7736 | 46,846,640.59 | ||
08/07/2563 | 9.9299 | 9.7831 | 46,890,409.97 | ||
07/07/2563 | 9.9209 | 9.7742 | 46,847,617.12 | ||
02/07/2563 | 9.8850 | 9.7388 | 46,678,197.29 | ||
01/07/2563 | 9.7863 | 9.6416 | 46,209,030.58 | ||
30/06/2563 | 9.7419 | 9.5978 | 45,999,238.77 | ||
29/06/2563 | 9.7238 | 9.5800 | 45,913,715.59 | ||
26/06/2563 | 9.7701 | 9.6256 | 46,132,610.88 | ||
25/06/2563 | 9.7353 | 9.5913 | 45,970,523.65 | ||
24/06/2563 | 9.8059 | 9.6609 | 46,304,168.38 | ||
22/06/2563 | 9.8256 | 9.6803 | 46,397,064.53 | ||
19/06/2563 | 9.8697 | 9.7237 | 46,607,182.83 | ||
18/06/2563 | 9.8458 | 9.7002 | 46,194,078.29 | ||
17/06/2563 | 9.8651 | 9.7192 | 46,284,307.16 | ||
16/06/2563 | 9.8387 | 9.6932 | 46,170,581.07 | ||
15/06/2563 | 9.8221 | 9.6768 | 46,092,668.89 | ||
12/06/2563 | 9.8829 | 9.7367 | 46,377,765.97 | ||
11/06/2563 | 9.9165 | 9.7699 | 46,536,251.61 | ||
10/06/2563 | 9.9486 | 9.8015 | 46,686,640.10 | ||
09/06/2563 | 9.9847 | 9.8370 | 46,855,585.04 | ||
08/06/2563 | 9.9656 | 9.8182 | 46,765,981.32 | ||
05/06/2563 | 9.9054 | 9.7589 | 46,483,632.27 | ||
04/06/2563 | 9.8482 | 9.7026 | 46,215,687.45 | ||
02/06/2563 | 9.7386 | 9.5946 | 45,698,103.08 | ||
29/05/2563 | 9.6655 | 9.5226 | 45,355,311.96 | ||
28/05/2563 | 9.6671 | 9.5241 | 45,362,317.28 | ||
27/05/2563 | 9.6032 | 9.4612 | 45,062,496.73 | ||
26/05/2563 | 9.5684 | 9.4269 | 44,899,460.57 | ||
22/05/2563 | 9.4691 | 9.3291 | 44,433,350.24 | ||
20/05/2563 | 9.4617 | 9.3218 | 44,398,746.98 | ||
19/05/2563 | 9.4367 | 9.2971 | 44,281,054.93 | ||
18/05/2563 | 9.3858 | 9.2470 | 44,042,716.69 | ||
15/05/2563 | 9.2959 | 9.1584 | 43,620,409.27 | ||
14/05/2563 | 9.2211 | 9.0847 | 43,269,426.72 | ||
13/05/2563 | 9.3308 | 9.1928 | 43,783,543.67 | ||
12/05/2563 | 9.4077 | 9.2686 | 44,144,402.51 | ||
11/05/2563 | 9.3818 | 9.2431 | 44,022,974.91 | ||
08/05/2563 | 9.3583 | 9.2199 | 43,912,507.86 | ||
07/05/2563 | 9.3283 | 9.1903 | 43,771,346.53 | ||
05/05/2563 | 9.3123 | 9.1746 | 43,693,757.55 | ||
30/04/2563 | 9.3786 | 9.2399 | 44,004,766.83 | ||
29/04/2563 | 9.3616 | 9.2232 | 43,922,456.59 | ||
28/04/2563 | 9.3165 | 9.1787 | 43,710,485.52 | ||
27/04/2563 | 9.2623 | 9.1253 | 43,456,020.37 | ||
24/04/2563 | 9.2073 | 9.0711 | 43,197,974.28 | ||
23/04/2563 | 9.2355 | 9.0989 | 43,330,087.83 | ||
22/04/2563 | 9.1906 | 9.0547 | 43,119,594.00 | ||
21/04/2563 | 9.2485 | 9.1117 | 43,391,035.25 | ||
20/04/2563 | 9.3141 | 9.1764 | 43,699,373.07 | ||
17/04/2563 | 9.3366 | 9.1985 | 43,804,623.01 | ||
16/04/2563 | 9.2169 | 9.0806 | 43,243,029.36 | ||
15/04/2563 | 9.2259 | 9.0895 | 43,288,906.68 | ||
14/04/2563 | 9.2472 | 9.1104 | 43,388,621.89 | ||
09/04/2563 | 9.1109 | 8.9762 | 42,749,265.14 | ||
08/04/2563 | 8.9994 | 8.8663 | 42,225,663.62 | ||
07/04/2563 | 8.9493 | 8.8169 | 41,990,399.99 | ||
03/04/2563 | 8.6863 | 8.5578 | 40,756,861.84 | ||
02/04/2563 | 8.5365 | 8.4102 | 40,053,848.80 | ||
01/04/2563 | 8.5963 | 8.4692 | 40,331,856.25 | ||
31/03/2563 | 8.6078 | 8.4805 | 40,385,554.14 | ||
30/03/2563 | 8.5066 | 8.3808 | 39,910,987.63 | ||
27/03/2563 | 8.4348 | 8.3100 | 39,573,746.85 | ||
26/03/2563 | 8.3118 | 8.1889 | 38,996,710.58 | ||
25/03/2563 | 8.1239 | 8.0037 | 38,115,117.27 | ||
24/03/2563 | 7.9968 | 7.8785 | 37,518,812.99 | ||
23/03/2563 | 7.9238 | 7.8066 | 37,465,426.66 | ||
20/03/2563 | 8.3104 | 8.1875 | 39,293,359.34 | ||
19/03/2563 | 8.1963 | 8.0751 | 38,765,755.46 | ||
18/03/2563 | 8.3413 | 8.2179 | 39,451,675.34 | ||
17/03/2563 | 8.6070 | 8.4797 | 40,708,474.92 | ||
16/03/2563 | 8.9095 | 8.7777 | 50,829,565.66 | ||
13/03/2563 | 9.1730 | 9.0373 | 52,337,897.72 | ||
12/03/2563 | 9.4923 | 9.3519 | 54,159,750.56 | ||
11/03/2563 | 9.8598 | 9.7140 | 56,256,965.60 | ||
10/03/2563 | 9.9194 | 9.7727 | 56,596,520.63 | ||
09/03/2563 | 10.0805 | 9.9314 | 57,710,443.28 | ||
06/03/2563 | 10.3532 | 10.2001 | 59,271,727.37 | ||
05/03/2563 | 10.5150 | 10.3595 | 60,246,241.40 | ||
04/03/2563 | 10.4928 | 10.3376 | 60,918,801.01 | ||
03/03/2563 | 10.4770 | 10.3221 | 60,827,099.09 | ||
02/03/2563 | 10.3246 | 10.1719 | 59,943,821.24 | ||
28/02/2563 | 10.2705 | 10.1186 | 59,629,361.89 | ||
27/02/2563 | 10.5170 | 10.3615 | 61,061,125.04 | ||
26/02/2563 | 10.6804 | 10.5225 | 62,110,873.56 | ||
25/02/2563 | 10.8147 | 10.6548 | 62,894,589.21 | ||
24/02/2563 | 10.8820 | 10.7211 | 63,285,817.41 | ||
21/02/2563 | 11.0082 | 10.8454 | 64,013,866.80 | ||
20/02/2563 | 11.0449 | 10.8816 | 64,227,623.13 | ||
19/02/2563 | 11.0309 | 10.8678 | 72,799,139.74 | ||
18/02/2563 | 11.0332 | 10.8700 | 67,884,555.55 | ||
14/02/2563 | 11.0622 | 10.8986 | 67,996,969.55 | ||
13/02/2563 | 11.0132 | 10.8503 | 67,752,029.52 | ||
12/02/2563 | 11.0055 | 10.8428 | 67,705,337.99 | ||
11/02/2563 | 10.9599 | 10.7978 | 67,424,648.56 | ||
07/02/2563 | 10.9422 | 10.7804 | 67,316,076.29 | ||
06/02/2563 | 10.9486 | 10.7867 | 67,355,111.86 | ||
05/02/2563 | 10.9105 | 10.7492 | 67,120,727.77 | ||
04/02/2563 | 10.8606 | 10.7000 | 66,813,591.00 | ||
03/02/2563 | 10.8255 | 10.6654 | 66,597,580.70 | ||
31/01/2563 | 10.8373 | 10.6770 | 66,671,087.82 | ||
30/01/2563 | 10.8384 | 10.6781 | 66,677,968.02 | ||
29/01/2563 | 10.8755 | 10.7147 | 67,256,871.34 | ||
28/01/2563 | 10.8439 | 10.6835 | 67,059,616.16 | ||
27/01/2563 | 10.8549 | 10.6944 | 67,128,429.25 | ||
24/01/2563 | 10.9471 | 10.7852 | 67,698,374.42 | ||
23/01/2563 | 10.9128 | 10.7514 | 60,589,637.92 | ||
22/01/2563 | 10.9771 | 10.8148 | 60,946,865.81 | ||
21/01/2563 | 10.9599 | 10.7978 | 60,861,446.12 | ||
17/01/2563 | 10.9718 | 10.8096 | 60,928,157.14 | ||
16/01/2563 | 10.9146 | 10.7532 | 60,610,501.75 | ||
15/01/2563 | 10.8955 | 10.7344 | 60,504,491.27 | ||
14/01/2563 | 10.8882 | 10.7272 | 60,464,883.22 | ||
13/01/2563 | 10.8677 | 10.7070 | 60,252,429.94 | ||
10/01/2563 | 10.8608 | 10.7002 | 60,214,454.27 | ||
09/01/2563 | 10.8622 | 10.7016 | 60,222,130.92 | ||
08/01/2563 | 10.8178 | 10.6578 | 60,503,275.41 | ||
07/01/2563 | 10.8060 | 10.6462 | 60,437,238.51 | ||
06/01/2563 | 10.7988 | 10.6391 | 60,397,095.57 | ||
03/01/2563 | 10.8104 | 10.6505 | 60,462,004.25 | ||
02/01/2563 | 10.8461 | 10.6857 | 60,649,957.15 | ||
30/12/2562 | 10.7810 | 10.6216 | 60,286,200.55 | ||
27/12/2562 | 10.7926 | 10.6330 | 60,054,261.13 | ||
23/12/2562 | 10.7687 | 10.6095 | 59,921,635.14 | ||
20/12/2562 | 10.7523 | 10.5933 | 59,829,854.95 | ||
19/12/2562 | 10.7168 | 10.5583 | 59,631,941.81 | ||
18/12/2562 | 10.7190 | 10.5605 | 58,659,172.49 | ||
17/12/2562 | 10.7197 | 10.5612 | 58,367,819.83 | ||
16/12/2562 | 10.6919 | 10.5338 | 58,108,014.88 | ||
13/12/2562 | 10.6656 | 10.5079 | 57,471,473.26 | ||
12/12/2562 | 10.6367 | 10.4794 | 57,315,860.05 | ||
11/12/2562 | 10.6125 | 10.4556 | 57,185,623.14 | ||
09/12/2562 | 10.6040 | 10.4472 | 57,139,621.71 | ||
06/12/2562 | 10.5860 | 10.4295 | 57,042,877.61 | ||
04/12/2562 | 10.5486 | 10.3926 | 56,840,753.00 | ||
03/12/2562 | 10.5115 | 10.3561 | 56,640,994.09 | ||
02/12/2562 | 10.5600 | 10.4038 | 56,902,251.42 | ||
29/11/2562 | 10.6080 | 10.4511 | 57,160,795.21 | ||
27/11/2562 | 10.6014 | 10.4446 | 57,122,506.05 | ||
26/11/2562 | 10.5911 | 10.4345 | 57,058,717.13 | ||
25/11/2562 | 10.5628 | 10.4066 | 56,906,171.62 | ||
22/11/2562 | 10.5449 | 10.3890 | 56,809,454.02 | ||
21/11/2562 | 10.5354 | 10.3796 | 56,758,307.56 | ||
20/11/2562 | 10.5647 | 10.4085 | 56,802,128.37 | ||
19/11/2562 | 10.5808 | 10.4243 | 77,530,349.66 | ||
18/11/2562 | 10.5738 | 10.4174 | 77,477,002.04 | ||
15/11/2562 | 10.5466 | 10.3906 | 77,277,953.44 | ||
14/11/2562 | 10.5279 | 10.3722 | 77,140,862.79 | ||
13/11/2562 | 10.5196 | 10.3640 | 77,080,041.47 | ||
12/11/2562 | 10.5307 | 10.3750 | 77,675,478.55 | ||
08/11/2562 | 10.5212 | 10.3656 | 77,605,465.51 | ||
07/11/2562 | 10.5497 | 10.3937 | 77,820,886.20 | ||
06/11/2562 | 10.5394 | 10.3835 | 77,744,023.83 | ||
05/11/2562 | 10.5437 | 10.3878 | 77,776,174.44 | ||
04/11/2562 | 10.5530 | 10.3969 | 77,844,697.20 | ||
31/10/2562 | 10.5007 | 10.3454 | 77,459,405.87 | ||
30/10/2562 | 10.5023 | 10.3470 | 77,471,272.12 | ||
29/10/2562 | 10.5115 | 10.3561 | 77,539,244.33 | ||
25/10/2562 | 10.4860 | 10.3309 | 77,350,232.30 | ||
24/10/2562 | 10.4881 | 10.3330 | 77,468,252.49 | ||
22/10/2562 | 10.4811 | 10.3261 | 77,416,644.47 | ||
21/10/2562 | 10.4530 | 10.2984 | 77,209,233.07 | ||
18/10/2562 | 10.4548 | 10.3002 | 77,222,799.13 | ||
17/10/2562 | 10.4556 | 10.3010 | 77,228,718.18 | ||
16/10/2562 | 10.4312 | 10.2769 | 77,047,961.43 | ||
15/10/2562 | 10.4223 | 10.2682 | 76,982,945.85 | ||
11/10/2562 | 10.4153 | 10.2613 | 76,931,227.57 | ||
10/10/2562 | 10.3624 | 10.2092 | 76,540,163.67 | ||
09/10/2562 | 10.3348 | 10.1820 | 76,336,136.37 | ||
08/10/2562 | 10.3365 | 10.1836 | 76,348,591.45 | ||
07/10/2562 | 10.3743 | 10.2209 | 76,628,163.57 | ||
04/10/2562 | 10.3574 | 10.2042 | 76,503,072.90 | ||
03/10/2562 | 10.3157 | 10.1632 | 81,227,107.46 | ||
02/10/2562 | 10.3459 | 10.1929 | 81,663,434.20 | ||
01/10/2562 | 10.4494 | 10.2949 | 82,480,298.33 | ||
30/09/2562 | 10.4397 | 10.2853 | 82,405,058.07 | ||
27/09/2562 | 10.4418 | 10.2874 | 82,422,270.87 | ||
26/09/2562 | 10.4425 | 10.2881 | 82,427,615.82 | ||
25/09/2562 | 10.4333 | 10.2790 | 82,355,277.98 | ||
24/09/2562 | 10.4889 | 10.3338 | 82,794,148.87 | ||
23/09/2562 | 10.4803 | 10.3253 | 82,725,870.43 | ||
20/09/2562 | 10.4815 | 10.3265 | 82,735,490.11 | ||
19/09/2562 | 10.4735 | 10.3186 | 82,672,525.33 | ||
18/09/2562 | 10.4644 | 10.3097 | 82,601,109.57 | ||
17/09/2562 | 10.4555 | 10.3009 | 82,734,321.00 | ||
16/09/2562 | 10.4466 | 10.2921 | 84,192,289.84 | ||
13/09/2562 | 10.4662 | 10.3114 | 84,350,407.36 | ||
12/09/2562 | 10.4485 | 10.2940 | 84,207,703.82 | ||
11/09/2562 | 10.4250 | 10.2708 | 84,018,095.90 | ||
10/09/2562 | 10.4074 | 10.2535 | 83,876,658.58 | ||
09/09/2562 | 10.4363 | 10.2820 | 84,109,559.19 | ||
06/09/2562 | 10.4292 | 10.2750 | 84,052,060.50 | ||
05/09/2562 | 10.4088 | 10.2549 | 83,888,217.53 | ||
04/09/2562 | 10.3644 | 10.2111 | 83,529,424.61 | ||
03/09/2562 | 10.3306 | 10.1778 | 83,325,120.91 | ||
30/08/2562 | 10.3507 | 10.1976 | 83,487,619.77 | ||
29/08/2562 | 10.3234 | 10.1707 | 83,267,235.49 | ||
28/08/2562 | 10.2603 | 10.1086 | 82,758,914.45 | ||
27/08/2562 | 10.2697 | 10.1178 | 82,834,084.50 | ||
26/08/2562 | 10.2413 | 10.0899 | 82,605,424.53 | ||
23/08/2562 | 10.2907 | 10.1385 | 83,003,709.13 | ||
22/08/2562 | 10.3194 | 10.1668 | 84,241,629.24 | ||
21/08/2562 | 10.3120 | 10.1595 | 84,181,178.31 | ||
20/08/2562 | 10.2760 | 10.1240 | 83,887,114.93 | ||
19/08/2562 | 10.2765 | 10.1245 | 83,891,156.52 | ||
16/08/2562 | 10.2227 | 10.0715 | 83,452,368.71 | ||
14/08/2562 | 10.2429 | 10.0914 | 83,616,845.97 | ||
13/08/2562 | 10.2993 | 10.1470 | 84,077,686.36 | ||
08/08/2562 | 10.2832 | 10.1311 | 84,045,762.09 | ||
07/08/2562 | 10.2186 | 10.0675 | 83,518,190.50 | ||
06/08/2562 | 10.2250 | 10.0738 | 83,570,992.58 | ||
05/08/2562 | 10.2831 | 10.1310 | 83,877,176.94 | ||
02/08/2562 | 10.3578 | 10.2046 | 84,491,134.24 | ||
01/08/2562 | 10.4160 | 10.2620 | 84,966,335.63 | ||
31/07/2562 | 10.4436 | 10.2892 | 85,191,980.57 | ||
30/07/2562 | 10.4457 | 10.2912 | 85,207,912.26 | ||
26/07/2562 | 10.4571 | 10.3025 | 85,301,494.72 | ||
25/07/2562 | 10.4563 | 10.3017 | 85,295,065.69 | ||
24/07/2562 | 10.4574 | 10.3028 | 88,334,501.31 | ||
23/07/2562 | 10.4390 | 10.2846 | 88,380,894.88 | ||
22/07/2562 | 10.4397 | 10.2853 | 88,386,816.70 | ||
19/07/2562 | 10.4497 | 10.2952 | 88,879,197.46 | ||
18/07/2562 | 10.4328 | 10.2785 | 89,445,507.15 | ||
17/07/2562 | 10.4637 | 10.3090 | 89,711,248.86 | ||
15/07/2562 | 10.4823 | 10.3273 | 89,871,980.91 | ||
12/07/2562 | 10.4700 | 10.3152 | 124,491,292.44 | ||
11/07/2562 | 10.4720 | 10.3171 | 124,514,922.63 | ||
10/07/2562 | 10.4595 | 10.3048 | 124,368,321.92 | ||
09/07/2562 | 10.4422 | 10.2878 | 124,162,735.10 | ||
08/07/2562 | 10.4601 | 10.3054 | 124,375,101.48 | ||
05/07/2562 | 10.4584 | 10.3037 | 124,355,356.65 | ||
03/07/2562 | 10.4579 | 10.3033 | 124,357,795.82 | ||
02/07/2562 | 10.4326 | 10.2783 | 124,056,022.22 | ||
01/07/2562 | 10.4213 | 10.2672 | 124,032,555.34 | ||
28/06/2562 | 10.3674 | 10.2141 | 123,427,073.27 | ||
27/06/2562 | 10.3514 | 10.1983 | 123,235,617.33 | ||
26/06/2562 | 10.3419 | 10.1890 | 123,122,294.45 | ||
25/06/2562 | 10.3713 | 10.2179 | 123,470,304.73 | ||
24/06/2562 | 10.3811 | 10.2276 | 123,587,355.72 | ||
21/06/2562 | 10.3847 | 10.2311 | 123,629,907.62 | ||
20/06/2562 | 10.3948 | 10.2411 | 123,752,593.41 | ||
19/06/2562 | 10.3350 | 10.1822 | 123,051,710.66 | ||
18/06/2562 | 10.3273 | 10.1746 | 122,959,109.74 | ||
17/06/2562 | 10.2691 | 10.1172 | 122,266,028.57 | ||
14/06/2562 | 10.2591 | 10.1074 | 122,147,251.86 | ||
13/06/2562 | 10.2703 | 10.1184 | 122,280,618.14 | ||
12/06/2562 | 10.2621 | 10.1103 | 122,282,765.90 | ||
11/06/2562 | 10.2827 | 10.1306 | 122,528,458.74 | ||
07/06/2562 | 10.2301 | 10.0788 | 121,902,050.30 | ||
06/06/2562 | 10.1830 | 10.0324 | 121,340,207.95 | ||
04/06/2562 | 10.0984 | 9.9491 | 120,332,927.01 | ||
31/05/2562 | 10.0565 | 9.9078 | 119,831,883.54 | ||
29/05/2562 | 10.0803 | 9.9312 | 120,115,852.23 | ||
28/05/2562 | 10.1574 | 10.0072 | 121,530,265.47 | ||
24/05/2562 | 10.1505 | 10.0004 | 121,447,079.62 | ||
23/05/2562 | 10.1329 | 9.9831 | 121,237,743.37 | ||
22/05/2562 | 10.1826 | 10.0320 | 121,830,801.92 | ||
21/05/2562 | 10.1632 | 10.0129 | 121,619,360.59 | ||
17/05/2562 | 10.1624 | 10.0121 | 121,609,835.39 | ||
16/05/2562 | 10.1807 | 10.0301 | 122,120,547.91 | ||
15/05/2562 | 10.1143 | 9.9647 | 121,324,084.84 | ||
14/05/2562 | 10.1047 | 9.9553 | 121,209,942.67 | ||
10/05/2562 | 10.1652 | 10.0149 | 121,935,981.80 | ||
08/05/2562 | 10.2081 | 10.0571 | 122,455,389.21 | ||
07/05/2562 | 10.2393 | 10.0879 | 122,831,113.32 | ||
03/05/2562 | 10.2926 | 10.1404 | 123,470,716.57 | ||
02/05/2562 | 10.2823 | 10.1302 | 123,345,979.72 | ||
30/04/2562 | 10.2821 | 10.1300 | 123,344,031.23 | ||
29/04/2562 | 10.2822 | 10.1301 | 123,345,531.59 | ||
26/04/2562 | 10.2852 | 10.1331 | 123,086,872.34 | ||
25/04/2562 | 10.2589 | 10.1072 | 122,771,881.33 | ||
24/04/2562 | 10.2765 | 10.1245 | 122,982,267.64 | ||
23/04/2562 | 10.2376 | 10.0862 | 122,522,392.06 | ||
18/04/2562 | 10.2374 | 10.0860 | 122,519,084.14 | ||
17/04/2562 | 10.2467 | 10.0952 | 122,631,024.69 | ||
12/04/2562 | 10.2389 | 10.0875 | 122,537,745.44 | ||
11/04/2562 | 10.2204 | 10.0693 | 122,317,128.28 | ||
10/04/2562 | 10.2028 | 10.0519 | 122,105,214.85 | ||
09/04/2562 | 10.2039 | 10.0530 | 122,124,429.06 | ||
05/04/2562 | 10.1968 | 10.0460 | 122,039,278.12 | ||
04/04/2562 | 10.1759 | 10.0254 | 121,789,549.67 | ||
03/04/2562 | 10.1667 | 10.0164 | 121,679,636.74 | ||
02/04/2562 | 10.1495 | 9.9994 | 121,573,046.81 | ||
01/04/2562 | 10.1205 | 9.9708 | 121,224,972.95 | ||
29/03/2562 | 10.0645 | 9.9157 | 120,555,548.87 | ||
28/03/2562 | 10.0473 | 9.8987 | 120,347,685.14 | ||
27/03/2562 | 10.0371 | 9.8887 | 120,226,062.83 | ||
26/03/2562 | 10.0358 | 9.8874 | 120,211,068.53 | ||
25/03/2562 | 9.9966 | 9.8488 | 119,741,468.18 | ||
22/03/2562 | 10.0386 | 9.8901 | 120,242,893.34 | ||
21/03/2562 | 10.0766 | 9.9276 | 120,699,234.07 | ||
20/03/2562 | 10.0522 | 9.9035 | 120,406,540.70 | ||
19/03/2562 | 10.0795 | 9.9304 | 120,733,139.35 | ||
18/03/2562 | 10.0609 | 9.9121 | 120,511,327.66 | ||
15/03/2562 | 10.0222 | 9.8740 | 120,045,098.46 | ||
14/03/2562 | 9.9946 | 9.8468 | 119,813,958.65 | ||
13/03/2562 | 9.9927 | 9.8449 | 119,790,945.60 | ||
12/03/2562 | 9.9552 | 9.8080 | 119,341,683.89 | ||
11/03/2562 | 9.9188 | 9.7721 | 118,906,054.47 | ||
08/03/2562 | 9.8737 | 9.7277 | 118,365,373.80 | ||
07/03/2562 | 9.9136 | 9.7670 | 118,843,072.55 | ||
06/03/2562 | 9.9635 | 9.8162 | 119,442,194.35 | ||
05/03/2562 | 9.9626 | 9.8153 | 119,481,113.53 | ||
04/03/2562 | 9.9925 | 9.8447 | 119,839,156.44 | ||
01/03/2562 | 9.9816 | 9.8340 | 119,708,475.90 | ||
28/02/2562 | 9.9598 | 9.8125 | 119,446,897.40 | ||
27/02/2562 | 9.9578 | 9.8105 | 119,423,129.39 | ||
26/02/2562 | 9.9755 | 9.8280 | 119,638,780.26 | ||
25/02/2562 | 9.9758 | 9.8283 | 119,642,443.88 | ||
22/02/2562 | 9.9680 | 9.8206 | 119,548,616.91 | ||
21/02/2562 | 9.9296 | 9.7828 | 119,086,860.95 | ||
20/02/2562 | 9.9456 | 9.7985 | 157,683,300.85 | ||
15/02/2562 | 9.9058 | 9.7593 | 155,082,947.10 | ||
14/02/2562 | 9.8708 | 9.7248 | 154,534,619.53 | ||
13/02/2562 | 9.8838 | 9.7376 | 202,546,102.62 | ||
12/02/2562 | 9.8570 | 9.7112 | 201,997,535.15 | ||
11/02/2562 | 9.8214 | 9.6762 | 201,269,600.28 | ||
08/02/2562 | 9.8057 | 9.6607 | 200,946,672.20 | ||
07/02/2562 | 9.8391 | 9.6936 | 201,678,310.93 | ||
04/02/2562 | 9.8054 | 9.6604 | 200,988,446.30 | ||
01/02/2562 | 9.7973 | 9.6524 | 200,822,109.70 | ||
31/01/2562 | 9.7680 | 9.6235 | 200,221,562.18 | ||
30/01/2562 | 9.7167 | 9.5730 | 199,169,067.89 | ||
29/01/2562 | 9.7003 | 9.5568 | 198,832,589.45 | ||
28/01/2562 | 9.6721 | 9.5291 | 198,256,438.94 | ||
25/01/2562 | 9.6945 | 9.5511 | 198,713,410.11 | ||
24/01/2562 | 9.6398 | 9.4972 | 197,590,121.73 | ||
23/01/2562 | 9.6502 | 9.5075 | 197,795,381.08 | ||
22/01/2562 | 9.6609 | 9.5180 | 199,898,845.91 | ||
18/01/2562 | 9.6521 | 9.5094 | 199,718,352.04 | ||
17/01/2562 | 9.5874 | 9.4456 | 198,377,959.07 | ||
16/01/2562 | 9.5787 | 9.4370 | 198,205,722.46 | ||
15/01/2562 | 9.5442 | 9.4031 | 197,493,564.86 | ||
14/01/2562 | 9.5172 | 9.3765 | 196,934,539.63 | ||
11/01/2562 | 9.5085 | 9.3679 | 196,754,687.90 | ||
10/01/2562 | 9.4711 | 9.3310 | 195,980,555.70 | ||
09/01/2562 | 9.4926 | 9.3522 | 196,425,680.90 | ||
08/01/2562 | 9.4179 | 9.2786 | 194,879,318.26 | ||
07/01/2562 | 9.3320 | 9.1940 | 193,101,077.12 | ||
04/01/2562 | 9.2472 | 9.1104 | 191,346,319.34 | ||
03/01/2562 | 9.2009 | 9.0648 | 190,389,164.60 | ||
02/01/2562 | 9.1842 | 9.0484 | 190,044,215.90 | ||
28/12/2561 | 9.2151 | 9.0788 | 190,728,736.69 | ||
27/12/2561 | 9.0804 | 8.9461 | 187,938,453.52 | ||
21/12/2561 | 9.2120 | 9.0758 | 190,663,586.71 | ||
20/12/2561 | 9.2910 | 9.1536 | 192,297,133.02 | ||
19/12/2561 | 9.4093 | 9.2701 | 194,747,334.28 | ||
18/12/2561 | 9.4409 | 9.3013 | 195,402,583.21 | ||
17/12/2561 | 9.4612 | 9.3213 | 195,826,614.30 | ||
14/12/2561 | 9.5619 | 9.4205 | 197,910,249.78 | ||
13/12/2561 | 9.5909 | 9.4491 | 198,510,457.85 | ||
12/12/2561 | 9.5941 | 9.4522 | 198,574,547.74 | ||
11/12/2561 | 9.5956 | 9.4537 | 198,607,031.24 | ||
07/12/2561 | 9.6754 | 9.5323 | 200,258,472.43 | ||
06/12/2561 | 9.5984 | 9.4565 | 198,664,628.26 | ||
04/12/2561 | 9.8325 | 9.6871 | 203,507,436.38 | ||
03/12/2561 | 9.8436 | 9.6980 | 203,736,658.12 | ||
30/11/2561 | 9.7598 | 9.6155 | 202,004,510.40 | ||
29/11/2561 | 9.7522 | 9.6080 | 201,844,712.69 | ||
28/11/2561 | 9.6857 | 9.5425 | 200,470,088.01 | ||
27/11/2561 | 9.6566 | 9.5138 | 199,867,731.88 | ||
26/11/2561 | 9.6754 | 9.5323 | 200,254,930.81 | ||
21/11/2561 | 9.6383 | 9.4958 | 199,487,997.81 | ||
20/11/2561 | 9.6291 | 9.4867 | 199,297,376.52 | ||
19/11/2561 | 9.7762 | 9.6316 | 202,340,453.52 | ||
16/11/2561 | 9.7786 | 9.6340 | 200,912,696.16 | ||
15/11/2561 | 9.7489 | 9.6047 | 200,300,179.21 | ||
14/11/2561 | 9.8390 | 9.6935 | 202,153,334.34 | ||
13/11/2561 | 9.8293 | 9.6839 | 201,952,511.49 | ||
09/11/2561 | 9.9212 | 9.7745 | 203,842,150.21 | ||
08/11/2561 | 9.9665 | 9.8191 | 204,766,939.39 | ||
07/11/2561 | 9.9178 | 9.7711 | 203,762,462.86 | ||
05/11/2561 | 9.8356 | 9.6901 | 202,072,274.66 | ||
02/11/2561 | 9.8334 | 9.6880 | 202,027,066.59 | ||
31/10/2561 | 9.7627 | 9.6183 | 200,572,576.44 | ||
30/10/2561 | 9.6859 | 9.5427 | 198,997,387.54 | ||
29/10/2561 | 9.7449 | 9.6008 | 200,208,464.21 | ||
26/10/2561 | 9.6855 | 9.5423 | 198,989,063.18 | ||
25/10/2561 | 9.7351 | 9.5911 | 200,004,713.95 | ||
24/10/2561 | 9.8052 | 9.6602 | 201,445,262.91 | ||
22/10/2561 | 9.8651 | 9.7192 | 202,675,206.49 | ||
19/10/2561 | 9.9140 | 9.7674 | 203,680,333.60 | ||
18/10/2561 | 9.9245 | 9.7777 | 203,893,281.08 | ||
17/10/2561 | 9.9454 | 9.7983 | 204,323,511.11 | ||
16/10/2561 | 9.9183 | 9.7716 | 203,765,408.54 | ||
12/10/2561 | 9.9008 | 9.7544 | 203,406,350.96 | ||
11/10/2561 | 9.9411 | 9.7941 | 204,233,281.47 | ||
10/10/2561 | 10.0423 | 9.8938 | 206,294,250.25 | ||
09/10/2561 | 10.1026 | 9.9532 | 207,531,247.43 | ||
05/10/2561 | 10.1431 | 9.9931 | 208,362,858.65 | ||
04/10/2561 | 10.1793 | 10.0288 | 209,105,718.59 | ||
03/10/2561 | 10.2330 | 10.0817 | 210,215,192.30 | ||
02/10/2561 | 10.2053 | 10.0544 | 208,167,354.85 | ||
01/10/2561 | 10.2314 | 10.0801 | 208,700,173.25 | ||
28/09/2561 | 10.2054 | 10.0545 | 205,213,938.51 | ||
27/09/2561 | 10.2171 | 10.0660 | 205,437,270.86 | ||
26/09/2561 | 10.2188 | 10.0677 | 205,472,950.26 | ||
25/09/2561 | 10.2101 | 10.0591 | 205,295,641.36 | ||
24/09/2561 | 10.2201 | 10.0690 | 205,499,176.43 | ||
21/09/2561 | 10.2395 | 10.0881 | 205,888,490.93 | ||
20/09/2561 | 10.2117 | 10.0607 | 205,329,250.76 | ||
19/09/2561 | 10.1844 | 10.0338 | 204,778,787.45 | ||
18/09/2561 | 10.1678 | 10.0174 | 204,444,973.40 | ||
17/09/2561 | 10.1696 | 10.0192 | 204,481,217.83 | ||
14/09/2561 | 10.1691 | 10.0187 | 204,470,564.73 | ||
13/09/2561 | 10.1614 | 10.0111 | 204,315,334.20 | ||
12/09/2561 | 10.1260 | 9.9763 | 203,604,202.98 | ||
11/09/2561 | 10.1076 | 9.9581 | 203,232,707.69 | ||
10/09/2561 | 10.1279 | 9.9781 | 203,641,784.77 | ||
07/09/2561 | 10.1187 | 9.9691 | 203,576,664.36 | ||
06/09/2561 | 10.1574 | 10.0072 | 204,354,596.64 | ||
05/09/2561 | 10.1519 | 10.0018 | 204,244,112.88 | ||
04/09/2561 | 10.1680 | 10.0176 | 204,563,780.63 | ||
31/08/2561 | 10.2028 | 10.0519 | 205,265,031.38 | ||
30/08/2561 | 10.2225 | 10.0713 | 205,659,869.83 | ||
29/08/2561 | 10.2344 | 10.0831 | 156,395,019.56 | ||
28/08/2561 | 10.2420 | 10.0905 | 156,509,379.13 | ||
27/08/2561 | 10.2230 | 10.0718 | 156,220,644.92 | ||
24/08/2561 | 10.1695 | 10.0191 | 155,402,037.03 | ||
23/08/2561 | 10.1704 | 10.0200 | 155,417,128.47 | ||
21/08/2561 | 10.1700 | 10.0196 | 155,430,394.58 | ||
20/08/2561 | 10.1481 | 9.9980 | 155,095,747.54 | ||
17/08/2561 | 10.1128 | 9.9633 | 153,571,069.19 | ||
16/08/2561 | 10.1137 | 9.9641 | 140,724,866.24 | ||
14/08/2561 | 10.1057 | 9.9563 | 140,614,930.04 | ||
10/08/2561 | 10.1370 | 9.9871 | 140,508,174.70 | ||
08/08/2561 | 10.1969 | 10.0461 | 140,942,068.55 | ||
07/08/2561 | 141,542,314.65 | ||||
06/08/2561 | 101,633,099.93 | ||||
03/08/2561 | 101,529,828.12 | ||||
02/08/2561 | 101,128,446.29 | ||||
01/08/2561 | 101,238,066.82 | ||||
31/07/2561 | 101,084,287.85 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต