บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม เวิลด์ เทคโนโลยี อาร์ทิฟิเชียล อินเทลลิเจนซ์ อิควิตี้ ฟันด์ (ชนิดสะสมมูลค่า) : KT-WTAI-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 15.8472 15.6129 3,277,349,825.75
12/06/2568 15.9111 15.6759 3,300,184,063.21
11/06/2568 15.9640 15.7280 3,399,044,749.78
10/06/2568 15.9157 15.6804 3,250,459,996.03
06/06/2568 15.8006 15.5670 3,158,011,794.69
05/06/2568 15.9076 15.6724 3,294,386,322.84
04/06/2568 15.9012 15.6661 3,335,191,734.84
30/05/2568 15.6897 15.4577 3,309,785,955.57
28/05/2568 15.7019 15.4698 3,370,611,693.43
27/05/2568 15.5248 15.2953 3,057,015,760.37
23/05/2568 15.5073 15.2780 3,043,232,721.57
22/05/2568 15.4828 15.2539 2,858,390,398.32
21/05/2568 15.7765 15.5433 2,905,993,376.82
20/05/2568 15.9053 15.6701 2,931,641,631.76
19/05/2568 15.7994 15.5658 2,928,622,902.87
16/05/2568 15.9426 15.7069 2,958,738,961.94
15/05/2568 15.9775 15.7413 3,008,255,497.69
14/05/2568 15.9821 15.7458 3,017,189,983.13
13/05/2568 15.6483 15.4169 3,282,688,988.78
08/05/2568 14.8365 14.6171 3,095,919,902.66
07/05/2568 14.6174 14.4013 2,909,015,857.11
06/05/2568 14.6189 14.4028 2,899,285,586.43
02/05/2568 14.7281 14.5103 2,792,465,319.85
30/04/2568 14.6035 14.3876 2,767,157,116.09
29/04/2568 14.5187 14.3040 2,729,324,271.81
28/04/2568 14.6209 14.4047 3,018,980,849.11
25/04/2568 14.3716 14.1591 2,991,512,200.18
24/04/2568 13.9055 13.6999 3,089,290,869.01
23/04/2568 13.7071 13.5044 2,779,673,341.77
22/04/2568 13.2763 13.0800 2,684,186,251.12
17/04/2568 13.6524 13.4505 2,729,334,983.01
16/04/2568 13.8710 13.6659 2,773,673,997.36
11/04/2568 13.6456 13.4438 2,592,438,698.51
10/04/2568 14.2604 14.0496 2,775,314,518.52
09/04/2568 13.0867 12.8932 2,547,106,081.03
08/04/2568 13.3605 13.1630 2,590,828,865.69
04/04/2568 13.8875 13.6822 2,667,085,129.39
03/04/2568 14.6713 14.4544 3,321,262,548.98
02/04/2568 14.7790 14.5605 3,348,343,818.20
01/04/2568 14.6552 14.4385 3,318,882,236.38
28/03/2568 14.9877 14.7661 3,391,949,712.24
27/03/2568 15.1518 14.9278 3,392,247,466.31
26/03/2568 15.5740 15.3437 3,539,734,885.49
25/03/2568 15.5763 15.3460 3,582,314,685.11
24/03/2568 15.3140 15.0876 3,535,643,790.53
21/03/2568 15.1679 14.9436 3,587,221,115.51
20/03/2568 15.1971 14.9724 3,526,929,297.71
19/03/2568 14.9759 14.7545 3,475,476,520.47
18/03/2568 15.2042 14.9794 3,532,012,670.86
17/03/2568 15.1281 14.9044 3,555,410,741.70
14/03/2568 14.8212 14.6021 3,469,331,558.77
13/03/2568 15.0580 14.8354 3,540,014,279.92
12/03/2568 14.8060 14.5871 3,477,886,787.94
11/03/2568 14.7934 14.5747 3,459,072,141.89
10/03/2568 15.3944 15.1668 3,581,280,924.87
07/03/2568 15.4561 15.2276 3,570,782,415.97
06/03/2568 15.9738 15.7376 3,674,526,360.11
05/03/2568 15.9163 15.6810 3,511,689,323.46
04/03/2568 15.9530 15.7171 3,503,066,186.90
03/03/2568 16.6114 16.3658 3,464,631,689.72
28/02/2568 16.2650 16.0245 3,361,153,104.61
27/02/2568 16.7884 16.5402 3,438,957,271.09
26/02/2568 16.6151 16.3695 3,349,124,373.46
25/02/2568 16.7303 16.4830 3,327,203,777.77
24/02/2568 17.0241 16.7724 3,225,905,305.37
21/02/2568 17.5861 17.3261 3,356,600,480.55
20/02/2568 17.7224 17.4604 3,407,780,668.14
19/02/2568 17.8440 17.5802 3,419,341,260.50
18/02/2568 17.8208 17.5573 3,394,695,350.93
14/02/2568 17.8353 17.5716 3,496,907,953.62
13/02/2568 17.6866 17.4251 3,372,649,440.56
11/02/2568 17.9324 17.6673 3,618,098,326.46
10/02/2568 17.7266 17.4645 3,495,787,478.99
07/02/2568 17.8344 17.5707 3,633,630,241.00
06/02/2568 17.8020 17.5388 3,631,651,670.45
05/02/2568 17.6124 17.3520 3,608,046,044.16
04/02/2568 17.4691 17.2108 3,373,539,327.95
03/02/2568 17.4314 17.1737 3,498,925,581.74
31/01/2568 17.6286 17.3680 3,182,353,372.96
28/01/2568 17.2351 16.9803 2,990,559,742.20
27/01/2568 17.6802 17.4188 3,166,692,882.99
24/01/2568 18.0259 17.7594 3,211,892,979.74
23/01/2568 17.9274 17.6624 3,430,815,116.43
22/01/2568 17.7412 17.4789 3,620,539,098.71
21/01/2568 17.5694 17.3097 3,636,397,305.42
17/01/2568 17.4213 17.1637 3,564,329,671.88
16/01/2568 17.4546 17.1966 3,572,155,638.08
15/01/2568 17.0165 16.7649 3,447,605,005.92
14/01/2568 17.0662 16.8139 3,262,378,764.94
13/01/2568 16.9734 16.7225 3,259,913,112.40
10/01/2568 17.2594 17.0042 3,373,799,924.22
08/01/2568 17.3366 17.0803 3,363,211,488.80
07/01/2568 17.6835 17.4221 3,547,795,477.77
06/01/2568 17.6129 17.3525 3,581,962,135.97
03/01/2568 17.1448 16.8913 3,478,604,941.33
02/01/2568 17.1047 16.8518 3,405,478,953.44
30/12/2567 17.4675 17.2093 3,413,396,901.82
27/12/2567 17.7499 17.4875 3,378,108,404.27
23/12/2567 17.3577 17.1011 3,241,786,883.89
20/12/2567 17.1000 16.8472 3,169,846,925.35
19/12/2567 17.4552 17.1971 3,024,901,568.56
18/12/2567 18.1005 17.8329 3,106,031,339.92
17/12/2567 18.2432 17.9735 3,274,647,899.44
16/12/2567 17.8877 17.6233 3,318,383,069.65
13/12/2567 17.7078 17.4460 3,046,379,265.02
12/12/2567 17.7884 17.5254 3,017,546,911.42
11/12/2567 17.5125 17.2536 2,768,535,240.81
09/12/2567 17.8846 17.6202 2,931,957,604.51
06/12/2567 17.6043 17.3440 3,196,651,779.59
04/12/2567 17.3070 17.0511 3,082,560,584.52
03/12/2567 17.2950 17.0393 3,077,027,603.82
02/12/2567 17.1899 16.9358 3,013,950,083.67
29/11/2567 17.0539 16.8018 2,918,118,022.70
27/11/2567 17.2958 17.0401 3,045,934,357.90
26/11/2567 17.2636 17.0084 3,522,153,191.85
25/11/2567 17.2476 16.9926 3,456,526,503.81
22/11/2567 17.0098 16.7583 3,437,027,641.00
21/11/2567 16.7732 16.5252 3,400,664,667.31
20/11/2567 16.7884 16.5402 3,397,886,955.96
19/11/2567 16.5458 16.3012 3,301,697,956.30
18/11/2567 16.5323 16.2879 3,116,619,792.67
15/11/2567 16.8578 16.6086 3,249,037,729.09
14/11/2567 17.0160 16.7644 3,109,214,616.71
13/11/2567 17.0073 16.7559 3,156,277,769.21
12/11/2567 17.1140 16.8610 3,384,560,839.24
08/11/2567 16.9931 16.7419 3,771,952,799.83
07/11/2567 16.8445 16.5955 3,983,454,767.45
06/11/2567 16.4952 16.2513 3,688,270,311.99
05/11/2567 16.0757 15.8380 3,583,128,792.31
04/11/2567 16.1176 15.8793 3,607,732,573.85
30/10/2567 16.4648 16.2214 3,731,116,947.91
29/10/2567 16.3786 16.1365 3,827,457,449.05
28/10/2567 16.3343 16.0928 3,717,866,676.98
25/10/2567 16.2414 16.0013 3,695,962,977.76
24/10/2567 15.9969 15.7604 3,369,311,673.41
22/10/2567 16.2286 15.9887 3,423,965,087.96
21/10/2567 16.2764 16.0358 3,436,550,209.67
18/10/2567 16.2430 16.0029 3,431,626,506.48
17/10/2567 16.3178 16.0766 3,438,305,006.15
16/10/2567 16.1505 15.9117 3,352,943,365.26
15/10/2567 16.4574 16.2141 3,522,526,444.29
11/10/2567 16.3368 16.0953 3,558,651,379.39
10/10/2567 16.3649 16.1230 3,399,400,812.66
09/10/2567 16.1974 15.9579 3,423,201,756.83
08/10/2567 15.9694 15.7333 3,384,651,466.88
07/10/2567 16.1977 15.9582 3,511,524,599.16
04/10/2567 15.9165 15.6812 3,448,482,323.86
03/10/2567 15.9056 15.6704 3,446,388,124.09
02/10/2567 15.8777 15.6430 3,439,175,852.48
01/10/2567 16.0680 15.8304 3,473,108,674.88
30/09/2567 16.0781 15.8404 3,473,730,435.65
27/09/2567 16.1340 15.8955 3,593,209,211.34
26/09/2567 16.1005 15.8625 3,494,951,134.73
25/09/2567 15.9904 15.7540 3,619,213,352.86
24/09/2567 16.0013 15.7647 3,643,591,043.20
23/09/2567 15.8299 15.5959 3,604,471,035.72
20/09/2567 15.9203 15.6849 3,833,551,270.16
19/09/2567 15.7289 15.4964 3,520,770,068.67
18/09/2567 15.6233 15.3923 3,494,253,632.88
17/09/2567 15.6114 15.3806 3,499,947,595.13
16/09/2567 15.6619 15.4303 3,512,562,080.73
13/09/2567 15.5266 15.2970 3,494,250,573.18
12/09/2567 15.4307 15.2026 3,462,393,078.29
11/09/2567 15.0433 14.8209 3,381,632,191.96
10/09/2567 14.9448 14.7238 3,362,916,969.54
09/09/2567 14.7899 14.5712 3,326,720,405.96
06/09/2567 15.2044 14.9796 3,375,867,567.26
05/09/2567 15.2187 14.9937 3,352,016,203.76
04/09/2567 15.3763 15.1490 3,389,013,844.57
03/09/2567 15.9667 15.7306 3,541,246,312.07
30/08/2567 15.8549 15.6205 3,370,481,413.57
29/08/2567 15.8251 15.5911 3,363,787,954.35
28/08/2567 16.0191 15.7823 3,396,595,796.96
27/08/2567 16.0445 15.8073 3,378,326,821.27
26/08/2567 16.1513 15.9125 3,400,014,252.69
23/08/2567 15.9547 15.7188 3,144,750,507.73
22/08/2567 16.2051 15.9655 3,205,731,077.60
21/08/2567 16.1068 15.8687 3,187,224,389.48
20/08/2567 16.2068 15.9672 3,238,252,362.36
19/08/2567 16.0120 15.7753 3,221,778,008.27
16/08/2567 16.0921 15.8542 3,239,228,413.54
14/08/2567 15.6821 15.4502 3,155,175,967.15
13/08/2567 15.3245 15.0979 3,134,752,768.53
08/08/2567 14.6959 14.4786 3,008,963,272.42
07/08/2567 15.0041 14.7823 3,070,750,025.77
06/08/2567 14.8415 14.6221 2,989,420,304.14
05/08/2567 14.8211 14.6020 3,137,285,891.37
02/08/2567 15.5113 15.2820 3,296,391,931.41
01/08/2567 16.0302 15.7932 3,407,215,036.35
31/07/2567 15.7785 15.5452 3,314,977,931.89
30/07/2567 15.9849 15.7486 3,349,818,263.33
26/07/2567 15.8653 15.6307 3,239,338,695.98
25/07/2567 15.8545 15.6201 3,202,465,966.39
24/07/2567 16.4307 16.1878 3,351,726,293.47
23/07/2567 16.5292 16.2848 3,347,118,850.87
19/07/2567 16.3339 16.0924 3,290,633,260.21
18/07/2567 16.4756 16.2320 3,193,835,235.09
17/07/2567 16.9000 16.6501 3,297,902,076.97
16/07/2567 16.9131 16.6631 3,307,845,884.55
15/07/2567 16.9595 16.7088 3,195,753,516.84
12/07/2567 16.8590 16.6098 3,146,153,808.20
11/07/2567 17.0476 16.7956 3,196,350,865.89
10/07/2567 16.9229 16.6727 3,204,605,167.57
09/07/2567 16.9913 16.7401 3,227,711,869.16
08/07/2567 16.9589 16.7082 3,366,295,903.50
05/07/2567 16.8897 16.6400 3,450,657,034.42
03/07/2567 16.6982 16.4513 3,466,026,355.32
02/07/2567 16.6069 16.3614 3,473,049,207.76
01/07/2567 16.4860 16.2423 3,426,699,156.66
28/06/2567 16.5307 16.2863 3,396,521,852.32
27/06/2567 16.3865 16.1442 3,352,042,890.99
26/06/2567 16.3434 16.1018 3,335,072,027.18
25/06/2567 16.2191 15.9793 3,267,661,058.93
24/06/2567 16.3634 16.1215 3,223,398,556.30
21/06/2567 16.3444 16.1028 3,258,424,160.04
20/06/2567 16.6053 16.3598 3,325,764,430.63
18/06/2567 16.5623 16.3174 3,223,772,387.66
14/06/2567 16.5824 16.3372 3,272,229,049.27
13/06/2567 16.6610 16.4147 3,431,378,609.04
12/06/2567 16.4432 16.2001 3,392,472,370.79
11/06/2567 16.3739 16.1318 3,377,530,511.67
10/06/2567 16.2104 15.9707 3,329,563,851.74
07/06/2567 16.2811 16.0404 3,378,591,441.88
06/06/2567 16.2700 16.0295 3,375,223,642.58
05/06/2567 15.9683 15.7322 3,275,641,221.38
04/06/2567 15.9163 15.6810 3,264,017,287.93
31/05/2567 16.0815 15.8437 3,246,114,647.33
30/05/2567 16.2277 15.9878 3,297,136,661.01
29/05/2567 16.3602 16.1183 3,378,633,258.95
28/05/2567 16.4222 16.1794 3,355,771,398.54
24/05/2567 16.2388 15.9987 3,298,998,481.50
23/05/2567 16.4823 16.2386 3,240,814,897.85
21/05/2567 16.2879 16.0471 3,169,794,016.08
17/05/2567 16.2338 15.9938 3,235,458,018.19
16/05/2567 16.2721 16.0315 3,265,405,431.26
15/05/2567 16.0272 15.7902 3,239,355,974.73
14/05/2567 15.9450 15.7093 3,213,875,453.74
13/05/2567 15.8652 15.6306 3,199,666,177.52
10/05/2567 15.8963 15.6613 3,178,093,995.44
08/05/2567 16.1615 15.9226 3,218,472,415.72
07/05/2567 16.2496 16.0094 3,390,908,172.06
03/05/2567 15.7971 15.5635 3,290,709,638.97
02/05/2567 15.6428 15.4115 3,245,967,234.37
30/04/2567 16.0284 15.7914 3,336,761,320.26
29/04/2567 15.9274 15.6919 3,296,268,142.23
26/04/2567 15.7350 15.5024 3,081,917,118.59
25/04/2567 15.6129 15.3821 3,078,335,460.05
24/04/2567 15.7390 15.5063 3,041,861,543.93
23/04/2567 15.3167 15.0902 2,959,316,796.29
22/04/2567 15.1531 14.9291 2,933,643,359.70
19/04/2567 15.3403 15.1135 3,214,565,213.85
18/04/2567 15.4685 15.2398 3,233,809,313.30
17/04/2567 15.5753 15.3450 3,268,718,540.63
11/04/2567 16.1188 15.8805 3,386,022,712.45
09/04/2567 16.1693 15.9302 3,396,865,512.16
05/04/2567 15.9832 15.7469 3,353,599,614.63
04/04/2567 16.1716 15.9325 3,408,207,718.04
03/04/2567 16.1369 15.8983 3,388,276,717.45
02/04/2567 16.3621 16.1202 3,443,794,098.54
28/03/2567 16.3734 16.1313 3,439,877,573.61
27/03/2567 16.2070 15.9674 3,304,678,909.97
26/03/2567 16.2592 16.0188 3,264,420,096.35
25/03/2567 16.2934 16.0525 3,292,531,179.40
22/03/2567 16.3378 16.0963 3,315,912,647.16
21/03/2567 16.2693 16.0288 3,240,970,673.00
20/03/2567 16.0545 15.8171 3,199,382,419.31
19/03/2567 16.0576 15.8202 3,205,108,906.56
18/03/2567 15.9252 15.6898 3,123,571,755.63
15/03/2567 16.0932 15.8553 3,165,027,585.71
14/03/2567 16.3002 16.0592 3,182,806,072.06
13/03/2567 16.3325 16.0910 3,218,394,088.30
12/03/2567 16.2446 16.0044 3,021,627,779.66
11/03/2567 16.3760 16.1339 3,043,045,564.36
08/03/2567 16.5186 16.2744 3,112,145,046.73
07/03/2567 16.2316 15.9916 3,059,570,223.86
06/03/2567 16.0691 15.8315 2,990,019,811.03
05/03/2567 16.3920 16.1497 3,100,014,866.26
04/03/2567 16.5142 16.2700 3,415,041,873.26
01/03/2567 16.3372 16.0957 3,416,845,750.21
29/02/2567 16.0245 15.7876 3,308,277,432.31
28/02/2567 16.1195 15.8812 3,312,875,685.42
27/02/2567 16.0777 15.8400 3,287,949,195.10
23/02/2567 16.0238 15.7869 3,230,024,660.57
22/02/2567 15.8100 15.5763 2,774,959,223.18
21/02/2567 15.8256 15.5916 2,794,545,314.26
20/02/2567 16.1523 15.9135 2,847,885,311.77
16/02/2567 16.3487 16.1070 2,902,380,911.65
15/02/2567 16.3462 16.1045 2,907,935,838.07
14/02/2567 16.0023 15.7657 2,844,494,903.15
13/02/2567 16.3120 16.0708 2,999,124,891.47
09/02/2567 16.1665 15.9275 3,075,479,086.78
08/02/2567 16.0192 15.7824 3,097,186,182.59
07/02/2567 15.7211 15.4887 3,042,525,676.91
06/02/2567 15.6798 15.4480 3,067,503,839.72
05/02/2567 15.7499 15.5170 3,122,905,322.27
02/02/2567 15.4805 15.2516 2,961,038,976.36
01/02/2567 15.2664 15.0407 2,872,286,451.08
31/01/2567 15.5295 15.2999 2,980,866,869.11
30/01/2567 15.7223 15.4899 2,987,714,022.17
29/01/2567 15.4336 15.2054 3,036,419,654.97
26/01/2567 15.4793 15.2504 3,078,537,132.58
25/01/2567 15.5653 15.3352 3,160,630,876.68
24/01/2567 15.5673 15.3371 3,191,157,299.08
23/01/2567 15.4591 15.2305 3,192,652,152.40
22/01/2567 15.3234 15.0968 3,162,357,916.88
19/01/2567 15.1462 14.9223 3,111,496,194.66
18/01/2567 14.9546 14.7335 3,056,246,637.35
17/01/2567 15.0654 14.8427 3,083,454,273.94
16/01/2567 15.0938 14.8706 3,116,432,138.72
12/01/2567 15.1420 14.9181 3,150,070,680.44
11/01/2567 15.1303 14.9066 3,181,372,725.69
10/01/2567 15.0749 14.8520 3,156,031,240.24
09/01/2567 15.0304 14.8082 3,148,148,794.60
08/01/2567 14.6506 14.4340 3,083,960,821.08
05/01/2567 14.5677 14.3523 3,046,817,782.55
04/01/2567 14.6181 14.4020 3,070,419,738.36
03/01/2567 14.8869 14.6668 3,278,577,259.56
02/01/2567 15.2299 15.0047 3,351,541,525.27
28/12/2566 15.3868 15.1593 3,356,211,117.76
27/12/2566 15.3814 15.1540 3,323,020,662.19
22/12/2566 15.2481 15.0227 3,287,809,300.66
21/12/2566 14.9923 14.7706 3,211,737,378.66
20/12/2566 15.3614 15.1343 3,308,636,615.20
19/12/2566 15.1958 14.9711 3,328,553,841.91
18/12/2566 15.1371 14.9133 3,432,317,652.94
15/12/2566 15.0756 14.8527 3,522,244,187.50
14/12/2566 14.7842 14.5656 3,371,837,505.72
13/12/2566 14.5614 14.3461 3,361,670,664.37
12/12/2566 14.4989 14.2845 3,453,037,820.69
08/12/2566 14.2816 14.0704 3,463,453,165.39
07/12/2566 14.1658 13.9564 3,440,029,231.22
06/12/2566 14.3084 14.0968 3,442,770,148.31
04/12/2566 14.3565 14.1442 3,429,647,482.99
01/12/2566 14.1377 13.9287 3,380,059,066.20
30/11/2566 14.2214 14.0111 3,363,506,849.31
29/11/2566 14.1129 13.9042 3,293,537,071.43
28/11/2566 14.0141 13.8069 3,239,474,558.07
27/11/2566 14.0297 13.8223 3,254,054,818.13
24/11/2566 14.0314 13.8239 3,215,117,467.24
22/11/2566 13.9703 13.7637 3,239,716,764.56
21/11/2566 14.0508 13.8431 3,262,890,316.98
20/11/2566 13.8666 13.6616 3,265,367,225.90
17/11/2566 13.7819 13.5781 3,274,900,039.12
16/11/2566 13.8701 13.6650 3,323,193,880.04
15/11/2566 13.8137 13.6095 3,313,446,125.25
14/11/2566 13.3610 13.1634 3,177,958,420.48
10/11/2566 12.9826 12.7906 3,090,325,239.68
09/11/2566 13.1509 12.9565 3,129,952,642.40
08/11/2566 13.1600 12.9654 3,134,643,424.46
07/11/2566 12.8958 12.7051 3,111,650,985.73
06/11/2566 12.9874 12.7954 3,101,942,653.39
03/11/2566 12.8104 12.6210 3,101,059,921.62
02/11/2566 12.6077 12.4213 3,058,981,690.90
31/10/2566 12.3734 12.1904 2,965,412,340.42
30/10/2566 12.4597 12.2755 2,970,707,132.55
27/10/2566 12.5517 12.3661 2,953,535,567.32
26/10/2566 12.5142 12.3292 2,984,017,188.43
25/10/2566 13.0810 12.8876 3,112,847,814.40
24/10/2566 12.9087 12.7178 3,049,438,442.56
20/10/2566 13.3026 13.1059 3,143,212,737.50
19/10/2566 13.4926 13.2931 3,149,167,376.81
18/10/2566 13.8004 13.5964 3,220,231,626.25
17/10/2566 13.8062 13.6021 3,201,988,640.23
16/10/2566 13.5561 13.3557 3,124,324,209.25
12/10/2566 13.9237 13.7178 3,252,552,029.92
11/10/2566 13.8443 13.6396 3,213,954,543.93
10/10/2566 13.7350 13.5319 3,165,297,213.66
06/10/2566 13.3880 13.1900 3,082,602,674.03
05/10/2566 13.4415 13.2428 3,093,853,227.23
04/10/2566 13.2592 13.0632 3,028,679,409.07
03/10/2566 13.6257 13.4242 3,110,406,840.64
02/10/2566 13.5690 13.3684 3,025,621,566.34
29/09/2566 13.5626 13.3621 2,942,467,316.91
28/09/2566 13.3004 13.1037 2,873,942,705.66
27/09/2566 13.2166 13.0212 2,829,092,840.02
26/09/2566 13.4112 13.2129 2,863,249,559.50
25/09/2566 13.3571 13.1596 2,809,301,464.75
22/09/2566 13.3475 13.1501 2,824,992,497.16
21/09/2566 13.6649 13.4629 2,877,011,798.89
20/09/2566 13.8184 13.6141 2,895,326,142.20
19/09/2566 13.8905 13.6851 2,899,723,601.91
18/09/2566 13.9685 13.7620 2,856,903,395.72
15/09/2566 14.2417 14.0311 2,879,037,297.34
14/09/2566 14.1844 13.9747 2,853,011,245.69
13/09/2566 14.2009 13.9909 2,824,029,287.58
12/09/2566 14.3708 14.1583 2,871,358,879.15
11/09/2566 14.2992 14.0878 2,823,132,309.28
08/09/2566 14.2814 14.0702 2,820,695,521.32
07/09/2566 14.3659 14.1535 2,837,984,963.45
06/09/2566 14.4907 14.2765 3,037,401,093.96
05/09/2566 14.4510 14.2373 3,064,014,771.77
31/08/2566 14.2710 14.0600 2,997,866,356.49
30/08/2566 14.1781 13.9685 2,935,403,106.43
29/08/2566 13.8446 13.6399 2,828,128,700.97
28/08/2566 13.7937 13.5898 2,783,866,324.54
25/08/2566 13.6626 13.4606 2,764,739,489.97
24/08/2566 14.0968 13.8884 2,785,957,969.88
23/08/2566 13.8393 13.6347 2,733,380,532.98
22/08/2566 13.8157 13.6114 2,726,020,137.24
21/08/2566 13.6175 13.4162 2,683,803,624.06
18/08/2566 13.6096 13.4084 2,691,596,984.10
17/08/2566 13.8174 13.6131 2,756,306,982.48
16/08/2566 13.9377 13.7316 2,767,214,258.57
11/08/2566 14.1059 13.8973 2,789,032,677.77
10/08/2566 14.1688 13.9593 2,764,344,372.22
08/08/2566 14.4641 14.2502 2,812,702,914.55
07/08/2566 14.3994 14.1865 2,796,090,146.34
04/08/2566 14.4772 14.2632 2,769,929,267.61
03/08/2566 14.5691 14.3537 2,760,197,486.47
02/08/2566 14.9392 14.7183 2,941,590,750.96
31/07/2566 15.0078 14.7859 2,868,769,955.46
27/07/2566 14.8273 14.6081 2,623,750,921.18
26/07/2566 14.9252 14.7045 2,631,789,494.09
25/07/2566 14.8431 14.6236 2,557,443,005.98
24/07/2566 14.8620 14.6423 2,552,903,170.87
21/07/2566 14.8841 14.6640 2,521,917,348.88
20/07/2566 15.3846 15.1571 2,660,170,481.18
19/07/2566 15.3717 15.1444 2,665,519,770.97
18/07/2566 15.2802 15.0543 2,733,317,883.66
17/07/2566 15.0413 14.8189 2,716,008,886.98
14/07/2566 15.1519 14.9279 2,879,747,783.94
13/07/2566 14.8420 14.6226 2,847,519,938.44
12/07/2566 14.7512 14.5331 2,824,902,185.86
11/07/2566 14.5738 14.3583 2,768,463,619.78
10/07/2566 14.3851 14.1724 2,704,900,270.09
07/07/2566 14.3349 14.1230 2,683,407,282.56
06/07/2566 14.5677 14.3523 2,751,881,003.44
05/07/2566 14.6728 14.4559 2,788,399,651.02
03/07/2566 14.6018 14.3859 2,774,788,693.76
30/06/2566 14.4134 14.2003 2,686,280,932.89
28/06/2566 14.4089 14.1959 2,671,461,563.28
27/06/2566 14.1030 13.8945 2,616,393,572.30
26/06/2566 14.1993 13.9894 2,590,885,447.93
22/06/2566 14.2461 14.0355 2,590,174,400.58
21/06/2566 14.5466 14.3315 2,609,822,459.00
20/06/2566 14.6250 14.4088 2,612,797,652.28
16/06/2566 14.7555 14.5373 2,660,450,418.21
15/06/2566 14.6108 14.3948 2,642,057,091.07
14/06/2566 14.6057 14.3898 2,646,195,976.99
13/06/2566 14.3762 14.1636 2,557,901,750.76
12/06/2566 14.2290 14.0186 2,496,634,356.39
09/06/2566 14.0537 13.8459 2,464,254,571.43
08/06/2566 13.8901 13.6847 2,459,050,943.05
07/06/2566 14.1761 13.9665 2,508,921,339.98
06/06/2566 14.0458 13.8381 2,551,025,978.97
01/06/2566 13.5477 13.3474 2,457,690,699.71
31/05/2566 13.5031 13.3034 2,546,441,191.28
30/05/2566 13.4154 13.2170 2,521,801,485.53
26/05/2566 12.8890 12.6984 2,434,177,601.35
25/05/2566 12.8335 12.6437 2,339,203,853.38
24/05/2566 12.7388 12.5504 2,327,182,350.68
23/05/2566 12.9011 12.7103 2,361,017,705.07
22/05/2566 12.7069 12.5190 2,331,111,870.37
19/05/2566 12.7771 12.5882 2,349,807,081.99
17/05/2566 12.2358 12.0549 2,283,026,172.46
16/05/2566 12.2675 12.0861 2,291,944,893.05
15/05/2566 12.0373 11.8593 2,250,608,791.15
12/05/2566 12.1428 11.9633 2,254,848,866.86
11/05/2566 12.0913 11.9125 2,245,845,566.56
10/05/2566 11.9595 11.7827 2,221,046,268.09
08/05/2566 11.8325 11.6575 2,211,807,848.09
03/05/2566 11.4923 11.3224 2,149,317,468.04
02/05/2566 11.6580 11.4856 2,180,830,911.29
28/04/2566 11.7050 11.5319 2,164,671,408.42
27/04/2566 11.5468 11.3761 2,131,097,641.39
26/04/2566 11.5696 11.3985 2,116,297,765.25
25/04/2566 11.7879 11.6136 2,155,397,409.11
24/04/2566 11.9308 11.7544 2,213,478,819.53
21/04/2566 11.9017 11.7257 2,205,727,239.87
20/04/2566 12.0004 11.8230 2,223,938,048.12
19/04/2566 12.2127 12.0321 2,260,437,635.32
18/04/2566 12.1959 12.0156 2,256,399,911.44
17/04/2566 12.1201 11.9409 2,243,403,668.53
12/04/2566 12.0667 11.8883 2,233,822,151.88
11/04/2566 12.0942 11.9154 2,221,594,038.98
05/04/2566 12.3157 12.1336 2,262,269,051.60
04/04/2566 12.3936 12.2103 2,284,178,023.45
03/04/2566 12.5463 12.3608 2,352,547,302.68
31/03/2566 12.2619 12.0806 2,291,431,524.43
30/03/2566 12.1482 11.9686 2,274,317,939.63
29/03/2566 11.9790 11.8019 2,233,206,103.67
28/03/2566 11.9367 11.7602 2,226,070,241.52
27/03/2566 11.9875 11.8102 2,216,591,892.81
24/03/2566 12.1272 11.9479 2,241,505,289.77
23/03/2566 12.0435 11.8654 2,215,496,148.49
22/03/2566 12.1812 12.0011 2,237,325,947.22
21/03/2566 11.8616 11.6862 2,178,643,253.79
20/03/2566 11.8462 11.6710 2,171,127,977.61
17/03/2566 11.9919 11.8146 2,249,227,678.86
16/03/2566 11.7145 11.5413 2,174,290,780.91
15/03/2566 11.7133 11.5401 2,147,764,970.71
14/03/2566 11.4347 11.2656 2,096,634,237.66
13/03/2566 11.4771 11.3074 2,057,487,197.76
10/03/2566 11.7762 11.6021 2,118,836,103.37
09/03/2566 12.1388 11.9593 2,186,250,792.44
08/03/2566 12.0742 11.8957 2,174,445,238.95
07/03/2566 12.1954 12.0151 2,195,211,375.02
03/03/2566 12.0518 11.8736 2,148,306,288.66
02/03/2566 11.9158 11.7396 2,148,914,374.51
01/03/2566 12.0716 11.8931 2,177,528,887.29
28/02/2566 12.0382 11.8602 2,167,758,668.69
27/02/2566 11.9621 11.7852 2,114,643,034.61
24/02/2566 12.1728 11.9928 2,085,961,440.82
23/02/2566 12.2355 12.0546 2,075,737,978.36
22/02/2566 12.1175 11.9383 2,053,684,130.17
21/02/2566 12.4327 12.2489 2,083,006,416.10
17/02/2566 12.6097 12.4233 2,115,244,739.30
16/02/2566 13.0587 12.8656 2,207,701,709.55
15/02/2566 12.7890 12.5999 2,162,036,400.32
14/02/2566 12.5232 12.3380 2,107,487,839.19
13/02/2566 12.3592 12.1765 2,229,859,556.79
10/02/2566 12.6077 12.4213 2,280,332,257.63
09/02/2566 12.7725 12.5836 2,299,116,437.96
08/02/2566 12.8336 12.6438 2,311,458,155.08
07/02/2566 12.6092 12.4228 2,275,762,637.44
06/02/2566 12.6303 12.4435 2,303,485,901.08
03/02/2566 12.8745 12.6841 2,331,542,283.65
02/02/2566 12.6595 12.4723 2,289,612,520.19
01/02/2566 12.2312 12.0503 2,135,725,324.44
31/01/2566 11.9802 11.8031 2,090,211,522.59
30/01/2566 12.2033 12.0229 2,074,255,237.47
27/01/2566 12.1304 11.9510 2,060,766,995.06
26/01/2566 11.8619 11.6865 1,997,217,062.43
25/01/2566 11.7878 11.6135 2,058,921,228.23
20/01/2566 11.2527 11.0863 1,938,801,240.79
19/01/2566 11.4493 11.2800 1,973,463,271.82
18/01/2566 11.6009 11.4294 1,998,425,425.70
17/01/2566 11.5038 11.3337 1,983,308,195.77
13/01/2566 11.4453 11.2761 1,973,300,087.46
12/01/2566 11.3720 11.2038 1,967,442,499.17
11/01/2566 11.1968 11.0312 1,937,268,072.70
10/01/2566 11.0840 10.9201 1,958,248,709.26
09/01/2566 10.9309 10.7693 1,932,002,940.71
06/01/2566 10.7233 10.5647 1,894,924,071.32
05/01/2566 11.0006 10.8379 1,941,721,509.34
04/01/2566 10.9141 10.7527 1,926,603,514.61
03/01/2566 11.1504 10.9855 1,968,000,655.94
30/12/2565 11.0104 10.8476 1,944,771,179.32
29/12/2565 10.7445 10.5856 1,898,204,689.87
28/12/2565 10.8323 10.6721 1,919,240,550.60
27/12/2565 11.0647 10.9011 1,953,908,528.86
23/12/2565 11.0424 10.8791 1,950,087,963.07
22/12/2565 11.3428 11.1751 2,003,451,369.35
21/12/2565 11.2603 11.0938 1,988,280,245.01
20/12/2565 11.1745 11.0093 1,984,053,308.52
19/12/2565 11.4061 11.2374 2,036,980,803.50
16/12/2565 11.4276 11.2586 2,035,831,982.58
15/12/2565 11.8236 11.6488 2,102,933,483.36
14/12/2565 12.0003 11.8229 2,151,639,005.39
13/12/2565 11.9426 11.7660 2,141,260,657.17
09/12/2565 11.7828 11.6086 2,112,729,949.93
08/12/2565 11.5689 11.3978 2,073,308,759.57
07/12/2565 11.5534 11.3826 2,068,437,802.76
06/12/2565 11.8406 11.6655 2,105,406,334.40
02/12/2565 12.2342 12.0533 2,179,473,301.40
01/12/2565 12.1611 11.9813 2,121,689,778.57
30/11/2565 11.6917 11.5188 2,039,317,708.65
29/11/2565 11.7204 11.5471 2,041,822,324.55
28/11/2565 11.8043 11.6298 2,065,803,687.90
25/11/2565 11.9542 11.7774 2,086,679,528.04
23/11/2565 11.7589 11.5850 2,052,657,768.51
22/11/2565 11.6072 11.4356 2,024,932,656.43
21/11/2565 11.7927 11.6183 2,085,522,639.96
18/11/2565 11.8715 11.6960 2,099,671,452.54
17/11/2565 12.0237 11.8459 2,126,998,246.80
16/11/2565 12.4481 12.2640 2,207,534,452.93
15/11/2565 12.2480 12.0669 2,129,812,297.36
14/11/2565 12.3669 12.1840 2,172,810,869.75
10/11/2565 10.9468 10.7849 1,923,477,666.80
09/11/2565 11.3258 11.1583 1,989,277,443.15
08/11/2565 11.2155 11.0497 2,027,270,778.24
07/11/2565 11.2237 11.0577 2,076,514,274.32
04/11/2565 11.4947 11.3247 2,126,812,474.98
03/11/2565 11.5189 11.3486 2,130,986,759.83
02/11/2565 12.2074 12.0269 2,258,625,654.95
31/10/2565 12.3864 12.2033 2,294,285,951.27
28/10/2565 12.1193 11.9401 2,245,986,963.91
27/10/2565 12.3258 12.1435 2,281,814,364.89
26/10/2565 12.3073 12.1253 2,282,346,589.17
25/10/2565 12.0397 11.8617 2,233,475,413.82
21/10/2565 11.7590 11.5851 2,182,301,395.70
20/10/2565 11.7451 11.5714 2,235,015,879.21
19/10/2565 12.1091 11.9300 2,299,117,697.49
18/10/2565 11.9793 11.8022 2,271,680,110.11
17/10/2565 11.3957 11.2272 2,139,940,671.56
12/10/2565 11.8549 11.6796 2,216,851,126.87
11/10/2565 11.9922 11.8149 2,235,614,431.14
07/10/2565 13.0380 12.8452 2,453,316,883.69
06/10/2565 13.0663 12.8731 2,448,951,037.86
05/10/2565 13.0340 12.8413 2,464,571,888.58
04/10/2565 12.7376 12.5493 2,366,677,968.53
03/10/2565 12.3179 12.1358 2,289,473,525.15
30/09/2565 12.5130 12.3280 2,325,885,525.24
29/09/2565 12.6980 12.5102 2,361,291,987.21
28/09/2565 12.4026 12.2192 2,306,632,428.01
27/09/2565 12.4331 12.2493 2,298,255,700.14
26/09/2565 12.4601 12.2759 2,303,146,748.75
23/09/2565 12.7373 12.5490 2,400,535,508.07
22/09/2565 13.2065 13.0112 2,533,860,921.58
21/09/2565 13.3767 13.1789 2,585,443,392.90
20/09/2565 13.6425 13.4408 2,622,811,557.10
19/09/2565 13.4386 13.2399 2,574,144,283.09
16/09/2565 13.6553 13.4534 2,620,196,985.13
15/09/2565 13.9827 13.7760 2,681,892,778.04
14/09/2565 13.8861 13.6808 2,666,028,959.38
13/09/2565 14.5222 14.3075 2,739,222,232.68
12/09/2565 14.4757 14.2617 2,694,793,068.16
09/09/2565 14.0016 13.7946 2,589,898,430.83
08/09/2565 13.6074 13.4062 2,514,033,228.17
07/09/2565 13.2617 13.0656 2,449,273,808.08
06/09/2565 13.4643 13.2652 2,467,366,330.91
02/09/2565 13.5204 13.3205 2,477,601,208.80
01/09/2565 13.7135 13.5107 2,533,331,288.16
31/08/2565 13.9281 13.7222 2,561,497,228.21
30/08/2565 14.1360 13.9270 2,536,678,672.74
29/08/2565 14.1009 13.8924 2,528,887,936.52
26/08/2565 14.8397 14.6203 2,659,020,557.46
25/08/2565 14.5016 14.2872 2,593,523,009.72
24/08/2565 14.2565 14.0457 2,547,870,627.58
23/08/2565 14.1614 13.9520 2,511,984,162.88
22/08/2565 14.4144 14.2013 2,569,049,270.41
19/08/2565 14.9397 14.7188 2,663,168,360.20
18/08/2565 14.9654 14.7441 2,648,164,342.85
17/08/2565 15.3177 15.0912 2,653,432,023.87
16/08/2565 15.4287 15.2006 2,654,827,980.91
11/08/2565 15.1490 14.9250 2,594,380,736.40
10/08/2565 14.3521 14.1399 2,438,477,355.36
08/08/2565 14.7565 14.5383 2,516,705,631.56
05/08/2565 14.7264 14.5087 2,519,606,291.67
04/08/2565 14.6553 14.4386 2,611,512,948.24
03/08/2565 14.1936 13.9837 2,531,801,848.74
02/08/2565 13.8798 13.6746 2,565,710,664.91
01/08/2565 13.9682 13.7617 2,590,853,168.81
27/07/2565 13.1596 12.9650 2,261,393,558.85
26/07/2565 13.3460 13.1487 2,285,350,447.43
25/07/2565 13.5043 13.3046 2,306,132,713.72
22/07/2565 13.9644 13.7579 2,401,246,806.35
21/07/2565 13.8038 13.5997 2,375,527,549.00
20/07/2565 13.3789 13.1811 2,294,444,717.29
19/07/2565 12.8945 12.7038 2,196,509,343.92
18/07/2565 13.0061 12.8138 2,215,650,952.75
15/07/2565 12.5982 12.4119 2,150,664,271.49
14/07/2565 12.6034 12.4170 2,148,970,003.32
12/07/2565 12.9010 12.7102 2,202,397,633.36
08/07/2565 13.2362 13.0405 2,296,957,088.73
07/07/2565 12.7729 12.5840 2,218,959,421.63
06/07/2565 12.8031 12.6138 2,269,402,936.49
05/07/2565 12.4480 12.2639 2,206,309,190.17
01/07/2565 12.3660 12.1832 2,193,268,129.42
30/06/2565 12.4623 12.2780 2,211,256,598.01
29/06/2565 12.7289 12.5407 2,257,342,779.42
28/06/2565 13.2897 13.0932 2,357,169,860.69
27/06/2565 13.4060 13.2078 2,403,659,926.05
24/06/2565 12.9212 12.7301 2,309,580,974.58
22/06/2565 12.3329 12.1505 2,228,770,989.75
21/06/2565 12.3733 12.1903 2,241,336,770.99
17/06/2565 12.0043 11.8268 2,170,146,702.19
16/06/2565 12.4937 12.3090 2,258,422,069.88
15/06/2565 12.3313 12.1490 2,229,019,668.61
14/06/2565 12.3001 12.1182 2,221,231,498.91
13/06/2565 12.7904 12.6013 2,311,295,430.48
10/06/2565 13.6709 13.4688 2,461,702,644.06
09/06/2565 14.1566 13.9473 2,552,338,817.76
08/06/2565 14.2157 14.0055 2,564,805,613.83
07/06/2565 14.0077 13.8006 2,529,507,739.39
02/06/2565 13.7863 13.5825 2,490,578,653.77
01/06/2565 13.8988 13.6933 2,512,579,512.49
31/05/2565 14.1324 13.9234 2,565,162,473.09
27/05/2565 13.4560 13.2570 2,440,601,292.31
25/05/2565 12.5719 12.3860 2,280,416,572.76
24/05/2565 13.1244 12.9303 2,383,353,010.38
23/05/2565 13.3360 13.1388 2,425,511,423.11
20/05/2565 13.5331 13.3330 2,454,904,450.53
19/05/2565 13.0952 12.9016 2,382,693,449.67
18/05/2565 13.9302 13.7242 2,510,828,488.12
17/05/2565 13.6163 13.4150 2,430,285,130.94
13/05/2565 13.0527 12.8597 2,302,555,262.93
12/05/2565 12.6866 12.4990 2,244,291,586.76
11/05/2565 13.4821 13.2828 2,361,165,933.31
10/05/2565 13.4427 13.2439 2,356,383,497.73
06/05/2565 14.8864 14.6663 2,608,631,569.58
05/05/2565 15.8470 15.6127 2,808,921,881.70
29/04/2565 15.3735 15.1462 2,720,148,870.20
28/04/2565 15.1238 14.9002 2,672,067,189.96
27/04/2565 15.0812 14.8582 2,657,649,921.15
26/04/2565 15.7059 15.4737 2,760,235,095.83
25/04/2565 15.2762 15.0503 2,673,031,681.08
22/04/2565 15.8102 15.5765 2,761,788,724.05
21/04/2565 16.6400 16.3940 2,868,014,014.94
20/04/2565 16.8715 16.6221 2,907,562,676.67
19/04/2565 16.4719 16.2284 2,836,302,277.86
12/04/2565 16.5669 16.3220 2,850,387,323.65
11/04/2565 16.7489 16.5013 2,888,992,167.82
08/04/2565 17.2416 16.9867 2,949,942,514.69
07/04/2565 17.2216 16.9670 2,977,068,619.28
05/04/2565 18.5062 18.2326 3,197,963,760.37
04/04/2565 18.0227 17.7563 3,122,551,612.02
01/04/2565 17.9978 17.7317 3,090,533,100.16
31/03/2565 18.2462 17.9765 3,037,004,713.60
30/03/2565 18.6626 18.3867 3,110,444,846.56
29/03/2565 18.2792 18.0090 3,049,901,202.30
28/03/2565 17.9389 17.6737 2,994,074,012.55
25/03/2565 18.1336 17.8655 3,093,373,455.15
24/03/2565 17.7957 17.5326 3,092,962,342.64
23/03/2565 17.9273 17.6623 3,116,249,628.59
22/03/2565 17.4721 17.2138 3,037,547,120.52
21/03/2565 17.5944 17.3343 2,995,026,983.81
18/03/2565 16.9707 16.7198 2,889,364,468.97
17/03/2565 16.6492 16.4031 2,754,071,379.89
16/03/2565 15.9274 15.6919 2,635,786,240.06
15/03/2565 15.2171 14.9921 2,517,304,420.66
14/03/2565 15.8625 15.6280 2,622,421,530.28
11/03/2565 16.3304 16.0890 2,706,691,791.73
10/03/2565 16.4661 16.2227 2,729,660,256.21
09/03/2565 16.1419 15.9033 2,686,610,839.66
08/03/2565 15.6854 15.4535 2,616,578,772.73
07/03/2565 16.1885 15.9492 2,710,210,707.40
04/03/2565 16.6929 16.4461 2,797,455,527.62
03/03/2565 17.4552 17.1971 2,927,288,165.68
02/03/2565 17.2492 16.9942 2,894,046,975.79
01/03/2565 17.4819 17.2234 2,932,498,161.56
28/02/2565 16.9598 16.7091 2,847,650,420.31
25/02/2565 16.7598 16.5120 2,814,317,611.91
24/02/2565 15.8973 15.6623 2,680,211,125.60
23/02/2565 16.8247 16.5760 2,837,983,721.04
22/02/2565 16.7325 16.4851 2,834,027,549.03
18/02/2565 17.3419 17.0855 2,940,728,540.58
17/02/2565 17.9293 17.6642 3,046,533,483.23
15/02/2565 17.5884 17.3284 2,987,294,385.04
14/02/2565 17.2803 17.0248 2,941,304,913.94
11/02/2565 17.9852 17.7193 3,064,369,919.19
10/02/2565 18.3798 18.1081 3,132,596,067.36
09/02/2565 17.9568 17.6913 3,059,288,066.64
08/02/2565 17.4590 17.2009 2,978,056,402.63
07/02/2565 17.4429 17.1850 2,982,420,756.73
04/02/2565 17.0877 16.8351 2,925,053,789.75
03/02/2565 17.5090 17.2501 2,992,320,061.09
31/01/2565 16.7953 16.5470 2,868,657,361.71
28/01/2565 16.4391 16.1961 2,808,799,215.31
27/01/2565 16.8175 16.5689 2,933,848,675.57
26/01/2565 17.0702 16.8178 2,964,692,608.70
25/01/2565 17.2105 16.9561 2,991,043,697.85
24/01/2565 17.1857 16.9316 2,988,197,126.14
21/01/2565 17.7093 17.4475 3,077,354,167.93
20/01/2565 18.0701 17.8030 3,084,710,699.40
19/01/2565 18.3798 18.1081 3,146,421,147.62
18/01/2565 18.7454 18.4683 3,223,247,948.60
14/01/2565 18.8797 18.6006 3,248,544,122.68
13/01/2565 19.5656 19.2764 3,358,839,334.85
12/01/2565 19.5875 19.2979 3,361,941,288.52
11/01/2565 19.2722 18.9873 3,311,177,532.66
10/01/2565 19.0734 18.7914 3,293,306,768.22
07/01/2565 19.3885 19.1019 3,373,415,950.85
06/01/2565 19.3653 19.0790 3,419,473,687.26
05/01/2565 20.2700 19.9703 3,609,807,508.99
04/01/2565 20.6438 20.3386 3,683,245,077.66
30/12/2564 20.4618 20.1593 3,629,735,392.70
29/12/2564 20.5382 20.2346 3,616,913,583.83
28/12/2564 20.7921 20.4847 3,648,699,714.32
27/12/2564 20.5979 20.2934 3,614,454,943.61
23/12/2564 20.3450 20.0442 3,570,337,891.19
22/12/2564 20.2309 19.9318 3,528,190,312.90
21/12/2564 19.7058 19.4145 3,414,165,405.46
20/12/2564 19.6365 19.3462 3,421,790,742.04
17/12/2564 19.6499 19.3594 3,423,550,210.97
16/12/2564 20.3389 20.0382 3,519,853,513.76
15/12/2564 19.8409 19.5476 3,408,659,066.77
14/12/2564 20.0579 19.7614 3,435,774,166.84
13/12/2564 20.4773 20.1746 3,505,855,443.36
09/12/2564 21.1242 20.8119 3,621,391,952.95
08/12/2564 20.7923 20.4849 3,544,319,541.50
07/12/2564 20.1939 19.8954 3,396,825,520.83
03/12/2564 20.2620 19.9625 3,402,410,722.12
02/12/2564 20.2486 19.9493 3,402,691,931.48
01/12/2564 21.1705 20.8575 3,470,749,566.60
30/11/2564 21.2049 20.8914 3,467,509,396.63
29/11/2564 21.3412 21.0257 3,361,670,153.39
26/11/2564 21.0154 20.7047 3,295,890,108.32
24/11/2564 21.1884 20.8752 3,277,796,389.87
23/11/2564 21.4299 21.1131 3,336,385,614.68
22/11/2564 21.9002 21.5765 3,385,717,098.55
19/11/2564 21.9928 21.6677 3,341,543,081.97
18/11/2564 22.1187 21.7917 3,354,939,965.37
17/11/2564 22.4285 22.0969 3,424,049,840.69
16/11/2564 22.1896 21.8616 3,420,833,165.98
15/11/2564 22.2384 21.9097 3,431,854,718.46
12/11/2564 21.9821 21.6571 3,422,228,272.39
10/11/2564 22.3414 22.0111 3,609,892,086.07
09/11/2564 22.4928 22.1603 3,733,486,489.56
08/11/2564 22.2810 21.9516 3,765,164,872.92
05/11/2564 22.3531 22.0227 4,166,894,354.35
03/11/2564 22.0069 21.6816 4,140,038,438.55
02/11/2564 22.0632 21.7370 4,170,913,506.84
29/10/2564 21.4090 21.0925 4,098,485,112.27
28/10/2564 21.2531 20.9389 4,063,743,169.57
27/10/2564 21.6277 21.3080 4,160,378,904.32
26/10/2564 21.7292 21.4080 4,163,511,531.44
25/10/2564 21.3933 21.0770 4,162,735,900.32
21/10/2564 21.8433 21.5204 4,441,351,113.22
20/10/2564 21.8579 21.5348 4,518,673,285.44
19/10/2564 21.5897 21.2705 4,491,016,150.72
18/10/2564 21.3594 21.0436 4,458,691,101.92
15/10/2564 21.2603 20.9460 4,425,260,802.93
14/10/2564 21.0380 20.7270 4,377,161,663.86
12/10/2564 20.3764 20.0752 4,238,287,753.53
08/10/2564 20.7033 20.3972 4,296,966,336.51
07/10/2564 20.4592 20.1567 4,228,937,654.25
06/10/2564 19.9538 19.6588 4,119,805,275.95
05/10/2564 19.9709 19.6757 4,098,550,947.10
04/10/2564 20.4699 20.1673 4,214,501,444.43
01/10/2564 20.3989 20.0973 4,201,369,803.93
30/09/2564 20.6132 20.3085 4,233,247,490.05
29/09/2564 20.8831 20.5744 4,334,598,863.58
28/09/2564 21.4118 21.0953 4,453,774,872.30
27/09/2564 21.6213 21.3017 4,435,519,993.36
23/09/2564 21.3113 20.9963 4,378,296,145.55
22/09/2564 20.9769 20.6668 4,316,517,375.86
21/09/2564 20.9485 20.6388 4,333,881,756.55
20/09/2564 21.0758 20.7642 4,452,350,990.02
17/09/2564 21.3503 21.0347 4,513,069,174.89
16/09/2564 21.2599 20.9456 4,500,019,940.75
15/09/2564 20.9981 20.6877 4,474,595,159.47
14/09/2564 21.0466 20.7355 4,485,985,212.47
13/09/2564 21.1523 20.8396 4,509,744,178.85
10/09/2564 21.2591 20.9448 4,525,498,752.24
09/09/2564 21.1541 20.8414 4,540,883,601.23
08/09/2564 21.6361 21.3163 4,701,352,101.07
07/09/2564 21.6749 21.3545 4,730,194,449.53
03/09/2564 21.5735 21.2546 4,733,137,538.32
02/09/2564 21.5457 21.2272 4,748,364,409.71
01/09/2564 21.4871 21.1695 4,852,781,249.10
31/08/2564 21.5398 21.2214 4,879,307,087.89
30/08/2564 21.4662 21.1489 4,874,256,592.79
27/08/2564 21.1066 20.7946 4,795,487,712.88
26/08/2564 21.2311 20.9172 4,856,592,484.08
25/08/2564 21.1228 20.8105 4,827,853,156.01
24/08/2564 20.8430 20.5349 4,750,232,797.18
23/08/2564 20.3313 20.0307 4,639,868,621.23
20/08/2564 19.9897 19.6942 4,590,722,096.32
19/08/2564 20.0984 19.8013 4,621,963,121.02
18/08/2564 20.4226 20.1207 4,702,176,294.87
17/08/2564 20.6727 20.3671 4,773,264,014.32
16/08/2564 21.0742 20.7627 4,939,885,371.52
13/08/2564 21.1960 20.8827 5,098,535,437.86
11/08/2564 21.3011 20.9862 5,161,204,854.62
10/08/2564 21.5630 21.2442 5,236,254,456.16
06/08/2564 21.6349 21.3151 5,368,236,898.22
05/08/2564 21.5255 21.2073 5,366,885,243.34
04/08/2564 21.4038 21.0874 5,370,927,164.23
03/08/2564 21.2302 20.9164 5,373,371,999.68
02/08/2564 21.3125 20.9974 5,369,163,333.72
30/07/2564 21.2575 20.9433 5,449,599,176.89
29/07/2564 21.4639 21.1466 5,528,367,227.34
27/07/2564 21.4839 21.1663 5,551,405,099.21
23/07/2564 20.9768 20.6667 5,276,343,654.52
22/07/2564 21.0146 20.7039 5,238,891,636.87
21/07/2564 20.7560 20.4492 5,101,848,335.21
19/07/2564 19.9930 19.6974 4,892,790,440.88
16/07/2564 20.4011 20.0995 4,944,978,043.02
15/07/2564 20.6710 20.3654 5,153,519,887.05
14/07/2564 21.1478 20.8352 5,291,094,092.11
13/07/2564 21.4276 21.1108 5,364,608,285.52
12/07/2564 21.4410 21.1240 5,313,495,842.44
09/07/2564 21.0540 20.7428 5,257,384,005.55
08/07/2564 21.0181 20.7074 5,290,083,574.18
07/07/2564 21.5691 21.2502 5,435,139,378.22
06/07/2564 21.5771 21.2581 5,540,331,490.76
02/07/2564 21.6056 21.2862 5,702,926,010.37
01/07/2564 21.8379 21.5151 5,881,231,366.90
30/06/2564 21.8998 21.5761 6,039,176,193.23
29/06/2564 21.8488 21.5258 6,237,796,882.47
28/06/2564 21.5608 21.2421 6,462,212,006.69
25/06/2564 21.5750 21.2561 6,536,675,848.94
24/06/2564 21.3601 21.0443 6,408,036,250.52
22/06/2564 20.6752 20.3696 6,207,608,133.92
21/06/2564 20.5173 20.2140 6,163,620,391.92
18/06/2564 20.6448 20.3396 6,166,878,284.68
17/06/2564 20.2200 19.9211 6,021,407,663.81
16/06/2564 20.3867 20.0853 6,063,951,033.57
15/06/2564 20.7323 20.4258 6,155,307,444.34
14/06/2564 20.6327 20.3277 6,128,913,489.87
11/06/2564 20.4965 20.1935 6,065,997,159.37
10/06/2564 20.3438 20.0431 6,036,806,709.45
09/06/2564 20.4696 20.1670 6,093,012,462.82
08/06/2564 20.4729 20.1702 6,098,746,286.22
07/06/2564 20.1673 19.8692 6,013,659,862.59
04/06/2564 19.9983 19.7027 5,981,067,593.33
02/06/2564 20.3114 20.0111 6,122,362,385.75
01/06/2564 20.1988 19.9002 6,105,947,224.85
28/05/2564 20.2854 19.9855 6,109,853,510.40
27/05/2564 19.9733 19.6780 6,015,422,810.34
25/05/2564 19.6732 19.3824 5,894,849,003.45
21/05/2564 19.3205 19.0349 5,777,206,990.01
20/05/2564 18.8301 18.5517 5,669,205,850.60
19/05/2564 18.7322 18.4553 5,635,026,490.30
18/05/2564 18.8191 18.5409 5,651,604,619.94
17/05/2564 18.8324 18.5540 5,644,638,291.13
14/05/2564 18.3865 18.1147 5,508,276,353.28
12/05/2564 19.0345 18.7531 5,699,072,555.91
11/05/2564 18.6946 18.4182 5,623,838,131.54
10/05/2564 19.6275 19.3373 5,901,191,630.99
07/05/2564 19.2305 18.9462 5,722,749,536.27
06/05/2564 19.5812 19.2917 5,825,351,647.85
05/05/2564 19.7254 19.4338 5,866,882,038.50
30/04/2564 20.7720 20.4649 6,228,452,184.77
29/04/2564 21.0110 20.7004 6,237,198,563.05
28/04/2564 21.0658 20.7544 6,264,687,329.38
27/04/2564 21.2109 20.8973 6,245,964,738.84
26/04/2564 20.7861 20.4788 6,072,779,356.15
23/04/2564 20.3515 20.0506 5,881,517,905.33
22/04/2564 20.5239 20.2205 5,915,035,768.74
21/04/2564 20.0826 19.7857 5,866,675,513.74
20/04/2564 20.4482 20.1459 5,929,496,777.24
19/04/2564 20.8962 20.5873 6,058,938,816.51
16/04/2564 21.1472 20.8346 6,207,715,411.51
09/04/2564 20.7390 20.4324 6,081,056,734.70
08/04/2564 20.4667 20.1641 5,968,341,235.93
07/04/2564 20.5137 20.2104 5,956,881,149.79
01/04/2564 19.7397 19.4479 5,725,129,630.65
31/03/2564 19.2994 19.0141 5,603,810,460.92
30/03/2564 19.1451 18.8621 5,556,290,113.17
29/03/2564 19.4236 19.1365 5,633,004,126.71
26/03/2564 19.2610 18.9763 5,588,935,078.90
25/03/2564 19.1428 18.8598 5,551,933,942.82
24/03/2564 19.7988 19.5061 5,685,791,428.31
23/03/2564 20.3429 20.0422 5,853,325,569.53
22/03/2564 20.1394 19.8417 5,794,230,376.96
19/03/2564 19.8640 19.5703 5,768,392,159.03
18/03/2564 20.7652 20.4582 5,921,501,591.10
17/03/2564 20.4893 20.1864 5,839,401,585.01
16/03/2564 20.6187 20.3139 5,854,798,236.78
15/03/2564 20.3095 20.0093 5,760,770,974.79
12/03/2564 20.2474 19.9481 5,646,242,682.07
11/03/2564 19.8207 19.5277 5,510,645,015.30
10/03/2564 19.8207 19.5277 5,518,368,844.97
09/03/2564 18.9856 18.7049 5,363,083,192.18
08/03/2564 19.2798 18.9948 5,506,165,318.64
05/03/2564 19.2542 18.9696 5,498,480,107.72
04/03/2564 20.0047 19.7090 5,725,463,844.24
03/03/2564 20.8788 20.5701 5,973,099,281.92
02/03/2564 21.2727 20.9582 6,061,592,743.20
01/03/2564 20.6736 20.3680 5,854,335,057.69
25/02/2564 21.3904 21.0742 5,934,271,352.61
24/02/2564 21.1650 20.8521 5,871,216,767.81
23/02/2564 21.2893 20.9746 5,711,525,170.79
22/02/2564 21.7407 21.4193 5,816,498,285.89
19/02/2564 21.5907 21.2715 5,723,293,065.81
18/02/2564 21.7954 21.4732 5,712,671,867.26
17/02/2564 22.0478 21.7219 5,656,629,895.16
16/02/2564 22.1666 21.8389 5,482,254,213.22
10/02/2564 21.9082 21.5843 5,432,660,491.64
09/02/2564 21.7945 21.4723 5,857,956,926.51
08/02/2564 21.4912 21.1735 5,821,078,253.20
05/02/2564 21.1810 20.8679 5,981,410,137.74
04/02/2564 20.8859 20.5771 5,928,746,630.74
03/02/2564 20.8158 20.5081 6,451,544,681.76
02/02/2564 20.6591 20.3537 6,344,320,752.71
01/02/2564 20.0048 19.7091 6,128,217,053.31
29/01/2564 20.0859 19.7890 6,008,604,008.89
28/01/2564 19.9315 19.6368 5,955,694,968.10
27/01/2564 20.6112 20.3065 6,025,623,952.12
26/01/2564 20.7145 20.4083 6,046,790,361.89
25/01/2564 20.6348 20.3298 5,512,398,840.60
22/01/2564 20.4780 20.1753 5,439,611,555.93
21/01/2564 20.4927 20.1898 5,210,080,718.09
20/01/2564 20.3703 20.0692 4,953,113,121.19
19/01/2564 20.0025 19.7068 4,728,521,315.57
15/01/2564 20.1575 19.8595 4,932,742,234.92
14/01/2564 20.0652 19.7686 4,894,355,004.15
13/01/2564 20.1249 19.8274 5,035,211,429.55
12/01/2564 19.8247 19.5316 5,002,677,233.96
11/01/2564 19.9195 19.6250 5,616,176,148.30
08/01/2564 19.6721 19.3813 5,502,298,956.09
07/01/2564 18.9759 18.6954 5,180,775,567.19
06/01/2564 19.0796 18.7975 5,160,453,673.57
05/01/2564 18.8162 18.5380 4,921,594,718.62
04/01/2564 19.1710 18.8876 4,967,820,208.09
30/12/2563 18.9960 18.7152 4,796,108,764.18
29/12/2563 19.0810 18.7989 4,533,037,088.03
23/12/2563 19.3776 19.0911 4,488,729,716.59
22/12/2563 19.2561 18.9714 4,477,995,283.06
21/12/2563 19.1812 18.8976 4,282,026,706.73
18/12/2563 19.0804 18.7983 4,129,235,310.33
17/12/2563 18.8852 18.6060 3,931,750,514.64
16/12/2563 18.7215 18.4447 3,846,769,265.31
15/12/2563 18.7273 18.4504 3,832,974,699.99
14/12/2563 18.7520 18.4748 3,666,217,284.81
09/12/2563 18.7134 18.4367 3,610,705,802.63
08/12/2563 18.5829 18.3082 3,548,425,975.28
04/12/2563 18.2271 17.9576 3,421,699,918.47
03/12/2563 18.0964 17.8289 3,334,261,206.42
02/12/2563 18.2400 17.9703 3,438,408,414.80
01/12/2563 18.4148 18.1426 3,356,514,661.45
30/11/2563 18.2469 17.9771 3,431,585,584.70
27/11/2563 18.1312 17.8632 3,323,867,455.43
25/11/2563 17.6946 17.4330 3,159,116,763.42
24/11/2563 17.6117 17.3513 3,058,648,470.83
23/11/2563 17.1414 16.8880 2,920,373,498.91
20/11/2563 17.0287 16.7769 3,102,297,796.06
19/11/2563 16.6234 16.3776 3,158,750,286.85
18/11/2563 16.5933 16.3480 3,308,839,662.39
17/11/2563 16.3944 16.1520 3,183,402,147.15
16/11/2563 16.3698 16.1278 3,156,323,730.17
13/11/2563 16.2289 15.9890 2,691,953,553.38
12/11/2563 16.1661 15.9271 2,614,063,770.77
10/11/2563 16.1551 15.9163 2,546,224,144.70
09/11/2563 16.6522 16.4060 2,513,154,058.27
06/11/2563 16.0968 15.8588 2,523,804,465.60
05/11/2563 15.8903 15.6554 2,909,489,948.74
04/11/2563 15.3469 15.1200 2,781,921,585.11
03/11/2563 15.1173 14.8938 2,728,792,575.71
02/11/2563 15.0547 14.8321 2,689,443,197.45
30/10/2563 15.3115 15.0851 2,737,741,940.77
29/10/2563 15.3713 15.1440 2,676,952,868.04
28/10/2563 15.5216 15.2921 2,744,209,316.16
27/10/2563 15.6236 15.3926 2,646,015,534.94
26/10/2563 15.8993 15.6642 2,649,483,584.88
22/10/2563 15.7298 15.4972 2,548,844,792.51
21/10/2563 15.7056 15.4734 2,228,514,928.17
20/10/2563 15.8708 15.6362 2,079,263,322.06
19/10/2563 15.8631 15.6286 1,990,780,508.97
16/10/2563 15.9168 15.6815 1,845,188,012.06
15/10/2563 15.9121 15.6768 1,899,639,734.40
14/10/2563 16.1683 15.9293 2,381,586,405.18
09/10/2563 15.7257 15.4932 2,288,791,288.64
08/10/2563 15.5849 15.3545 2,180,802,719.21
07/10/2563 15.3308 15.1041 2,151,974,779.47
06/10/2563 15.3067 15.0804 2,183,906,180.52
05/10/2563 15.0352 14.8129 2,004,171,671.39
02/10/2563 15.0996 14.8764 2,412,378,492.51
01/10/2563 14.8284 14.6092 2,613,439,201.64
30/09/2563 14.7898 14.5711 2,598,625,351.78
29/09/2563 14.7541 14.5360 2,656,683,695.26
28/09/2563 14.6058 14.3899 2,629,813,002.44
25/09/2563 14.1706 13.9611 2,384,300,469.17
24/09/2563 14.1922 13.9824 2,380,361,062.99
23/09/2563 14.6451 14.4286 2,466,524,689.25
22/09/2563 14.4547 14.2410 2,457,583,847.85
21/09/2563 14.1704 13.9609 2,393,224,392.50
18/09/2563 14.3357 14.1237 2,420,963,844.09
17/09/2563 14.4075 14.1945 2,440,633,857.60
16/09/2563 14.6316 14.4153 2,451,079,769.24
15/09/2563 14.3503 14.1381 2,378,344,568.78
14/09/2563 14.0845 13.8763 2,268,308,434.26
11/09/2563 14.2412 14.0306 2,124,321,549.25
10/09/2563 14.2276 14.0172 2,026,337,626.70
09/09/2563 14.0276 13.8202 1,922,953,512.98
08/09/2563 14.4387 14.2252 1,916,624,463.83
03/09/2563 15.4854 15.2565 2,104,222,811.90
02/09/2563 15.5662 15.3361 2,099,166,653.79
01/09/2563 15.2094 14.9845 2,243,968,845.02
28/08/2563 14.9105 14.6900 2,221,572,646.22
27/08/2563 14.9262 14.7055 2,220,062,826.96
26/08/2563 14.5807 14.3651 2,194,098,154.66
25/08/2563 14.4687 14.2548 2,198,186,798.59
24/08/2563 14.4535 14.2398 2,182,321,905.75
21/08/2563 14.4917 14.2774 2,202,496,571.28
20/08/2563 14.3114 14.0998 2,116,959,410.09
19/08/2563 14.3396 14.1276 2,122,529,694.14
18/08/2563 14.2523 14.0416 2,005,999,910.45
17/08/2563 13.9362 13.7301 1,922,009,247.81
14/08/2563 13.9858 13.7790 1,879,587,786.50
13/08/2563 13.8786 13.6734 1,848,544,879.59
11/08/2563 13.9113 13.7056 1,743,506,392.27
07/08/2563 14.2949 14.0835 1,822,309,001.59
06/08/2563 14.4343 14.2209 1,961,590,556.80
05/08/2563 14.3704 14.1579 1,993,304,451.01
04/08/2563 14.3000 14.0886 1,956,926,165.26
03/08/2563 14.0413 13.8337 1,918,365,360.01
30/07/2563 13.8569 13.6520 1,818,235,532.03
29/07/2563 13.6397 13.4380 1,747,416,141.58
24/07/2563 13.6728 13.4706 1,670,856,837.57
23/07/2563 13.9290 13.7231 1,575,342,303.45
22/07/2563 14.0036 13.7966 1,578,347,325.43
21/07/2563 14.1658 13.9564 1,465,174,927.37
20/07/2563 13.6388 13.4371 1,322,517,703.74
17/07/2563 13.5722 13.3715 1,155,271,465.36
16/07/2563 13.6763 13.4741 1,119,969,547.36
15/07/2563 13.6762 13.4740 1,084,754,770.40
14/07/2563 13.5142 13.3144 920,561,703.30
13/07/2563 14.0322 13.8247 1,004,987,839.36
09/07/2563 13.7998 13.5958 955,712,676.99
08/07/2563 13.4386 13.2399 948,356,513.78
07/07/2563 13.4369 13.2382 967,579,445.12
02/07/2563 13.1043 12.9105 951,192,831.56
01/07/2563 12.8158 12.6263 925,203,089.03
30/06/2563 12.5541 12.3685 801,038,524.00
29/06/2563 12.5734 12.3875 790,408,735.50
26/06/2563 12.7754 12.5865 733,031,609.75
25/06/2563 12.5751 12.3892 686,625,593.58
24/06/2563 12.8384 12.6486 661,433,063.12
22/06/2563 12.6595 12.4723 632,011,120.47
19/06/2563 12.6992 12.5114 559,058,361.19
18/06/2563 12.5327 12.3474 575,373,911.27
17/06/2563 12.5774 12.3914 560,166,249.59
16/06/2563 12.3361 12.1537 541,545,181.00
15/06/2563 11.9111 11.7350 607,153,160.87
12/06/2563 12.0356 11.8576 899,973,150.47
11/06/2563 12.4442 12.2602 916,851,384.59
10/06/2563 12.4950 12.3102 891,362,871.05
09/06/2563 12.5333 12.3480 908,369,650.92
08/06/2563 12.4131 12.2296 908,777,835.41
05/06/2563 12.4102 12.2267 987,796,564.26
04/06/2563 12.4323 12.2485 1,025,379,113.38
02/06/2563 12.1004 11.9215 999,300,965.76
29/05/2563 11.5874 11.4161 943,822,620.15
28/05/2563 11.6415 11.4694 1,016,844,320.77
27/05/2563 11.6808 11.5081 1,009,102,781.38
26/05/2563 11.7568 11.5830 963,016,485.62
22/05/2563 11.4556 11.2862 977,000,123.51
20/05/2563 11.2955 11.1285 962,634,301.94
19/05/2563 11.1840 11.0186 929,196,678.90
18/05/2563 11.1182 10.9538 898,675,230.58
15/05/2563 11.0645 10.9009 822,724,728.99
14/05/2563 10.8916 10.7305 799,865,945.35
13/05/2563 11.1436 10.9788 840,283,584.29
12/05/2563 11.3018 11.1347 908,916,399.19
11/05/2563 11.2363 11.0701 981,770,006.72
08/05/2563 11.1315 10.9669 1,128,604,538.35
05/05/2563 10.3793 10.2258 1,058,146,543.76
30/04/2563 10.6937 10.5356 1,130,781,908.79
29/04/2563 10.3468 10.1938 1,020,296,218.00
28/04/2563 10.4709 10.3161 1,095,404,464.69
27/04/2563 10.3462 10.1932 1,038,739,221.63
24/04/2563 10.1377 9.9878 1,046,357,777.92
23/04/2563 10.1536 10.0034 1,005,635,560.01
22/04/2563 9.8756 9.7296 875,872,929.23
21/04/2563 10.2192 10.0681 901,918,914.37
20/04/2563 10.1980 10.0472 945,692,180.59
17/04/2563 10.2290 10.0777 946,405,112.97
16/04/2563 9.8925 9.7462 849,673,142.38
15/04/2563 9.8585 9.7127 828,080,592.39
14/04/2563 9.5876 9.4458 758,588,182.53
09/04/2563 9.3727 9.2341 741,085,275.45
08/04/2563 9.0373 8.9036 744,849,774.23
07/04/2563 9.1659 9.0303 740,987,737.80
03/04/2563 8.4915 8.3659 676,137,451.17
02/04/2563 8.6196 8.4921 636,569,269.69
01/04/2563 8.8485 8.7176 602,824,926.31
31/03/2563 9.2379 9.1013 624,492,156.96
30/03/2563 9.0173 8.8839 605,477,743.36
27/03/2563 9.2124 9.0762 652,999,399.05
26/03/2563 8.8782 8.7469 618,539,033.90
25/03/2563 9.0756 8.9414 609,500,982.15
24/03/2563 8.5517 8.4252 529,701,956.07
23/03/2563 8.1134 7.9934 473,630,843.97
20/03/2563 8.3358 8.2125 446,442,908.11
19/03/2563 7.7552 7.6405 384,879,325.08
18/03/2563 8.0504 7.9313 374,198,492.08
17/03/2563 7.6806 7.5670 352,117,714.09
16/03/2563 8.6895 8.5610 397,667,066.18
13/03/2563 8.4752 8.3499 348,161,337.32
12/03/2563 8.9655 8.8329 415,823,368.13
11/03/2563 9.6547 9.5119 446,790,263.10
10/03/2563 9.6647 9.5218 446,049,139.13
09/03/2563 9.9846 9.8369 580,421,043.18
06/03/2563 10.5009 10.3456 604,706,625.14
05/03/2563 10.6922 10.5341 620,616,963.30
04/03/2563 10.5627 10.4065 614,858,442.85
03/03/2563 10.8058 10.6460 629,618,749.32
02/03/2563 10.6822 10.5242 625,238,809.99
28/02/2563 10.2593 10.1076 620,982,958.27
27/02/2563 10.7425 10.5836 674,452,086.16
26/02/2563 10.7658 10.6066 665,720,831.20
25/02/2563 11.1350 10.9703 676,574,700.59
21/02/2563 11.7346 11.5611 721,014,173.73
20/02/2563 11.8272 11.6523 683,453,077.30
19/02/2563 11.7269 11.5535 684,261,108.54
18/02/2563 11.7362 11.5627 684,624,180.80
14/02/2563 11.7350 11.5615 708,381,418.12
13/02/2563 11.6899 11.5170 714,438,603.51
12/02/2563 11.5859 11.4146 688,344,980.86
11/02/2563 11.5094 11.3392 651,948,941.45
07/02/2563 11.3296 11.1621 652,963,812.59
06/02/2563 11.3037 11.1366 660,903,931.08
05/02/2563 11.5539 11.3831 678,357,165.81
04/02/2563 11.2374 11.0712 648,275,375.02
03/02/2563 11.0137 10.8508 649,651,848.21
31/01/2563 11.2558 11.0894 664,336,231.73
30/01/2563 11.2067 11.0410 663,089,340.68
29/01/2563 11.2139 11.0481 617,824,804.91
28/01/2563 10.9933 10.8307 572,554,997.66
24/01/2563 11.3122 11.1449 572,412,639.95
23/01/2563 11.2755 11.1088 571,184,234.97
22/01/2563 11.2716 11.1049 533,229,763.92
21/01/2563 11.2521 11.0857 520,677,479.41
17/01/2563 11.2601 11.0936 516,740,792.92
16/01/2563 11.1666 11.0015 516,854,493.16
15/01/2563 11.1871 11.0217 523,050,552.37
14/01/2563 11.2241 11.0581 514,357,445.82
13/01/2563 11.0322 10.8691 514,992,570.06
10/01/2563 11.0770 10.9132 531,626,812.56
09/01/2563 11.0076 10.8448 543,103,373.73
08/01/2563 10.9394 10.7776 556,656,986.77
07/01/2563 10.8720 10.7112 563,136,643.63
06/01/2563 10.7122 10.5538 571,794,208.16
03/01/2563 10.7773 10.6179 595,771,429.27
02/01/2563 10.6189 10.4619 586,393,974.28
30/12/2562 10.7093 10.5509 591,533,035.86
27/12/2562 10.7687 10.6095 594,854,102.55
23/12/2562 10.6363 10.4790 589,211,100.56
20/12/2562 10.5877 10.4311 586,544,521.13
19/12/2562 10.4967 10.3415 583,183,410.14
18/12/2562 10.4348 10.2805 579,692,189.99
17/12/2562 10.5058 10.3504 559,321,525.95
16/12/2562 10.3500 10.1969 529,833,356.52
13/12/2562 10.3508 10.1977 529,944,687.70
12/12/2562 10.3428 10.1899 529,589,668.33
11/12/2562 10.3612 10.2080 530,695,291.40
09/12/2562 10.4469 10.2924 533,897,236.17
06/12/2562 10.4185 10.2644 536,543,579.72
04/12/2562 10.4048 10.2509 540,171,484.83
03/12/2562 10.3696 10.2163 546,758,550.44
02/12/2562 10.7028 10.5445 583,456,532.11
29/11/2562 10.7518 10.5928 598,926,756.88
27/11/2562 10.7396 10.5808 602,052,182.61
26/11/2562 10.6885 10.5304 601,675,074.01
25/11/2562 10.5538 10.3977 594,468,684.19
22/11/2562 10.4898 10.3347 590,867,317.64
21/11/2562 10.5462 10.3902 603,387,863.06
20/11/2562 10.5041 10.3488 609,886,153.23
19/11/2562 10.4982 10.3430 610,876,583.96
18/11/2562 10.4866 10.3315 609,291,289.82
15/11/2562 10.2952 10.1430 608,777,581.24
14/11/2562 10.2951 10.1429 609,324,429.76
13/11/2562 10.2181 10.0670 604,216,144.33
12/11/2562 10.1557 10.0055 601,077,673.70
08/11/2562 9.9977 9.8499 592,761,582.46
07/11/2562 10.1269 9.9771 602,897,738.55
06/11/2562 10.1754 10.0249 607,221,927.75
05/11/2562 10.2353 10.0839 610,820,666.11
04/11/2562 10.1925 10.0418 614,762,635.76
31/10/2562 10.1512 10.0011 636,492,017.25
30/10/2562 10.0768 9.9278 645,039,137.69
29/10/2562 10.1314 9.9816 714,168,955.91
25/10/2562 9.8100 9.6649 764,242,280.17
24/10/2562 9.5767 9.4351 746,218,064.48
22/10/2562 9.7790 9.6344 761,902,039.20
21/10/2562 9.6599 9.5170 752,618,196.81
18/10/2562 9.8620 9.7162 769,181,285.90
17/10/2562 9.8007 9.6558 763,881,924.51
16/10/2562 10.0123 9.8642 781,291,014.77
15/10/2562 9.8181 9.6729 766,070,345.40
11/10/2562 9.7025 9.5590 757,045,241.05
10/10/2562 9.6631 9.5202 741,180,323.94
09/10/2562 9.5294 9.3885 730,875,022.83
08/10/2562 9.7540 9.6098 748,053,770.87
07/10/2562 9.7490 9.6048 749,052,165.45
04/10/2562 9.6372 9.4947 740,430,125.45
03/10/2562 9.4729 9.3328 727,778,275.26
02/10/2562 9.5953 9.4534 737,200,789.14
01/10/2562 9.6953 9.5519 744,843,335.21
30/09/2562 9.5741 9.4325 735,534,011.94
27/09/2562 9.7934 9.6486 752,335,158.36
26/09/2562 9.7934 9.6486 752,333,470.61
25/09/2562 9.7013 9.5578 743,899,953.59
24/09/2562 9.9039 9.7574 759,501,527.80
23/09/2562 9.9387 9.7917 715,097,979.31
20/09/2562 10.1419 9.9919 732,255,082.29
19/09/2562 10.1221 9.9724 730,935,186.36
18/09/2562 10.2406 10.0892 739,434,728.86
17/09/2562 10.1849 10.0343 735,112,694.64
16/09/2562 10.1641 10.0138 723,470,306.13
13/09/2562 10.2267 10.0755 728,209,576.29
12/09/2562 10.1853 10.0347 725,893,198.80
11/09/2562 10.0628 9.9140 717,350,001.42
10/09/2562 10.0704 9.9215 717,397,706.90
09/09/2562 10.1627 10.0124 756,469,196.77
06/09/2562 10.1789 10.0284 757,665,871.89
05/09/2562 10.0754 9.9264 724,305,661.59
04/09/2562 9.9241 9.7773 713,405,639.94
03/09/2562 9.9760 9.8285 716,440,731.87
30/08/2562 9.9765 9.8290 716,564,829.24
29/08/2562 9.8653 9.7194 707,452,383.47
28/08/2562 9.7971 9.6522 702,521,113.44
27/08/2562 9.8235 9.6782 701,661,892.22
26/08/2562 9.7877 9.6430 701,226,215.41
23/08/2562 10.0229 9.8747 718,075,843.58
22/08/2562 10.0524 9.9037 720,091,800.86
21/08/2562 9.9426 9.7956 712,325,414.08
20/08/2562 9.9788 9.8312 709,214,574.55
19/08/2562 9.9091 9.7626 705,195,217.16
16/08/2562 9.7907 9.6459 694,537,670.38
14/08/2562 10.0522 9.9035 705,547,835.98
13/08/2562 9.8766 9.7305 692,758,949.45
08/08/2562 9.8687 9.7228 636,801,717.31
07/08/2562 9.8418 9.6963 634,483,882.00
06/08/2562 9.8512 9.7055 634,546,243.24
05/08/2562 9.9952 9.8474 643,409,589.94
02/08/2562 10.2129 10.0619 623,826,902.10
01/08/2562 10.4386 10.2842 605,662,042.13
31/07/2562 10.5757 10.4193 613,390,408.11
30/07/2562 10.5922 10.4356 650,251,888.62
26/07/2562 10.5950 10.4383 670,580,896.90
25/07/2562 10.8182 10.6582 699,890,923.72
24/07/2562 10.6284 10.4712 692,287,268.60
23/07/2562 10.5585 10.4024 690,183,219.92
22/07/2562 10.4591 10.3044 743,845,564.62
19/07/2562 10.5271 10.3714 747,439,889.09
18/07/2562 10.5241 10.3685 751,293,621.41
17/07/2562 10.5362 10.3804 758,921,408.90
15/07/2562 10.5550 10.3989 788,148,102.79
12/07/2562 10.4553 10.3007 786,183,123.00
11/07/2562 10.3755 10.2221 784,534,711.93
10/07/2562 10.3183 10.1657 778,604,420.85
09/07/2562 10.2559 10.1042 774,105,602.54
08/07/2562 10.2881 10.1360 776,519,679.79
05/07/2562 10.2827 10.1306 775,121,834.26
03/07/2562 10.2302 10.0789 770,797,523.33
02/07/2562 10.2506 10.0990 772,244,609.02
01/07/2562 10.2275 10.0763 716,278,360.41
28/06/2562 10.1385 9.9886 698,070,425.02
27/06/2562 10.0224 9.8742 690,255,248.35
26/06/2562 9.9545 9.8073 713,739,618.87
25/06/2562 10.1392 9.9893 777,952,909.56
24/06/2562 10.1814 10.0308 776,655,215.95
21/06/2562 10.2343 10.0830 782,588,820.93
20/06/2562 10.2287 10.0774 779,170,578.98
19/06/2562 10.1174 9.9678 768,149,261.10
18/06/2562 9.9344 9.7875 770,311,013.66
17/06/2562 9.8826 9.7365 765,475,732.65
14/06/2562 10.0018 9.8539 779,090,124.03
13/06/2562 9.9257 9.7789 773,157,388.79
12/06/2562 9.9979 9.8500 784,880,617.12
11/06/2562 10.0290 9.8807 792,568,075.75
07/06/2562 9.8111 9.6660 775,334,939.68
06/06/2562 9.7465 9.6024 771,520,029.58
04/06/2562 9.3839 9.2451 753,484,208.41
31/05/2562 9.5530 9.4117 766,575,777.50
29/05/2562 9.6075 9.4654 770,917,252.82
28/05/2562 9.6656 9.5227 775,336,741.15
24/05/2562 9.6377 9.4952 773,085,470.83
23/05/2562 9.7404 9.5964 781,778,622.02
22/05/2562 9.8647 9.7188 791,800,912.05
21/05/2562 9.7049 9.5614 778,795,240.58
17/05/2562 10.0759 9.9269 808,513,557.81
16/05/2562 10.0394 9.8909 805,790,685.97
15/05/2562 9.9530 9.8058 798,904,046.58
14/05/2562 9.7734 9.6289 680,761,906.05
10/05/2562 10.2697 10.1178 722,027,400.96
08/05/2562 10.3597 10.2065 728,925,510.77
07/05/2562 10.5940 10.4373 748,116,814.60
03/05/2562 10.5384 10.3826 766,308,045.51
02/05/2562 10.5382 10.3824 767,608,740.20
30/04/2562 10.6627 10.5050 766,578,717.09
29/04/2562 10.6334 10.4762 783,570,611.62
26/04/2562 10.6285 10.4713 795,394,185.15
25/04/2562 10.6907 10.5326 862,051,123.36
24/04/2562 10.7109 10.5525 875,029,912.87
23/04/2562 10.6093 10.4524 894,254,315.72
18/04/2562 10.5650 10.4088 894,199,985.52
17/04/2562 10.6013 10.4445 919,394,510.69
12/04/2562 10.5362 10.3804 919,042,550.52
11/04/2562 10.5442 10.3883 923,326,426.03
10/04/2562 10.4581 10.3034 916,504,033.95
09/04/2562 10.5414 10.3855 927,166,004.43
05/04/2562 10.4405 10.2861 991,332,950.38
04/04/2562 10.5479 10.3919 1,043,153,317.72
03/04/2562 10.4251 10.2709 1,025,204,587.50
02/04/2562 10.4126 10.2586 1,025,211,835.44
01/04/2562 10.2671 10.1153 1,010,878,012.95
29/03/2562 10.0800 9.9309 989,885,615.83
28/03/2562 10.0378 9.8894 984,930,991.00
27/03/2562 10.1466 9.9966 995,506,136.91
26/03/2562 10.1380 9.9881 994,944,250.07
25/03/2562 10.1951 10.0443 1,000,764,457.78
22/03/2562 10.5154 10.3599 1,027,687,446.44
21/03/2562 10.2833 10.1312 931,453,317.96
20/03/2562 10.3094 10.1569 942,402,907.95
19/03/2562 10.2711 10.1192 954,396,358.59
18/03/2562 10.3152 10.1627 958,274,381.77
15/03/2562 10.2853 10.1332 956,507,598.42
14/03/2562 10.3011 10.1488 967,931,568.61
13/03/2562 10.2624 10.1106 955,719,008.41
12/03/2562 10.2560 10.1043 954,121,771.66
11/03/2562 10.0551 9.9064 938,906,051.95
08/03/2562 10.0130 9.8649 937,197,463.63
07/03/2562 10.1017 9.9523 956,503,224.14
06/03/2562 10.2111 10.0601 972,029,838.95
05/03/2562 10.2176 10.0665 970,942,924.47
04/03/2562 10.3266 10.1739 980,611,242.75
01/03/2562 10.3246 10.1719 980,814,598.26
28/02/2562 10.3141 10.1616 969,506,807.33
27/02/2562 10.2838 10.1317 966,093,790.40
26/02/2562 10.3177 10.1651 978,877,577.37
25/02/2562 10.2684 10.1166 972,422,372.96
22/02/2562 10.0366 9.8882 966,479,195.41
21/02/2562 10.0980 9.9487 975,162,824.04
20/02/2562 10.1394 9.9895 987,067,887.26
15/02/2562 10.0190 9.8708 992,321,420.93
14/02/2562 10.0003 9.8524 999,953,780.49
13/02/2562 10.0141 9.8660 1,001,333,008.29
12/02/2562 9.8450 9.6994 989,295,100.24
11/02/2562 9.8324 9.6870 988,121,181.95
08/02/2562 9.7711 9.6266 979,909,945.34
07/02/2562 9.9290 9.7822 1,015,220,671.04
04/02/2562 9.6639 9.5210 987,994,665.97
01/02/2562 9.5870 9.4452 1,006,211,303.00
31/01/2562 9.4132 9.2740 996,284,908.38
30/01/2562 9.1888 9.0529 963,754,586.34
29/01/2562 9.3204 9.1826 977,591,552.03
28/01/2562 9.4491 9.3094 990,885,984.32
25/01/2562 9.2611 9.1241 972,233,753.55
24/01/2562 9.0778 8.9435 952,887,654.23
23/01/2562 9.0787 8.9444 952,997,886.67
22/01/2562 9.3455 9.2073 981,803,598.28
18/01/2562 9.2002 9.0641 972,236,228.70
17/01/2562 9.1086 8.9739 962,609,518.59
16/01/2562 9.1088 8.9741 962,491,468.71
15/01/2562 8.9851 8.8522 949,396,743.99
14/01/2562 9.0592 8.9252 956,833,004.90
11/01/2562 9.0298 8.8963 976,107,531.51
10/01/2562 8.9654 8.8328 969,853,613.36
09/01/2562 8.8463 8.7155 957,856,262.05
08/01/2562 8.7327 8.6035 945,062,356.25
07/01/2562 8.5000 8.3743 919,872,535.71
04/01/2562 8.1681 8.0473 883,720,848.90
03/01/2562 8.4166 8.2921 931,413,648.52
02/01/2562 8.4134 8.2890 931,057,212.92
28/12/2561 8.4478 8.3229 934,576,844.95
27/12/2561 8.2643 8.1421 916,493,635.52
21/12/2561 8.2552 8.1331 918,229,677.32
20/12/2561 8.4257 8.3011 937,856,257.79
19/12/2561 8.6251 8.4975 960,022,780.01
18/12/2561 8.5911 8.4640 956,028,573.65
17/12/2561 8.8795 8.7482 988,640,424.26
14/12/2561 8.9784 8.8456 999,852,468.12
13/12/2561 9.1223 8.9874 1,015,867,900.62
12/12/2561 8.9722 8.8395 999,157,367.00
11/12/2561 8.9738 8.8411 999,328,292.71
07/12/2561 9.2182 9.0819 1,026,514,735.08
06/12/2561 8.9976 8.8645 1,001,828,180.40
04/12/2561 9.5266 9.3857 1,061,241,777.94
03/12/2561 9.4580 9.3181 1,006,052,652.37
30/11/2561 9.2051 9.0690 979,186,609.31
29/11/2561 9.2219 9.0855 980,874,451.64
28/11/2561 8.8861 8.7547 1,013,630,204.56
27/11/2561 8.9157 8.7838 1,015,787,173.05
26/11/2561 8.7220 8.5930 919,155,150.40
21/11/2561 8.5219 8.3959 898,034,240.72
20/11/2561 8.5825 8.4556 904,104,210.89
19/11/2561 9.0830 8.9487 953,456,546.48
16/11/2561 9.1892 9.0533 968,085,757.57
15/11/2561 8.9428 8.8105 941,132,272.97
14/11/2561 9.0032 8.8700 944,988,517.83
13/11/2561 8.9125 8.7807 933,453,688.56
09/11/2561 9.5284 9.3875 997,594,815.21
08/11/2561 9.6212 9.4789 1,007,301,802.71
07/11/2561 9.3305 9.1925 976,292,956.63
05/11/2561 9.3603 9.2219 979,105,206.73
02/11/2561 9.4449 9.3052 987,419,519.69
31/10/2561 8.8568 8.7258 924,763,032.84
30/10/2561 8.5802 8.4533 930,305,068.39
29/10/2561 8.6311 8.5034 935,368,461.09
26/10/2561 8.7795 8.6497 949,070,562.59
25/10/2561 8.5454 8.4190 923,725,087.79
24/10/2561 9.0025 8.8694 970,790,380.05
22/10/2561 8.9483 8.8160 964,933,707.46
19/10/2561 9.1018 8.9672 971,874,807.04
18/10/2561 9.3548 9.2165 997,747,336.79
17/10/2561 9.3983 9.2593 1,001,969,241.35
16/10/2561 9.0746 8.9404 967,473,989.77
12/10/2561 8.9129 8.7811 944,271,875.80
11/10/2561 8.8244 8.6939 925,566,969.07
10/10/2561 9.3621 9.2236 981,166,498.84
09/10/2561 9.4151 9.2759 988,726,143.04
05/10/2561 9.7431 9.5990 1,012,523,764.87
04/10/2561 9.9415 9.7945 999,949,905.58
03/10/2561 9.9043 9.7578 994,809,518.75
02/10/2561 10.0304 9.8821 1,001,273,928.56
01/10/2561 10.0192 9.8710 958,925,837.50
28/09/2561 10.0878 9.9386 964,465,109.23
27/09/2561 10.0612 9.9124 960,922,492.61
26/09/2561 10.0994 9.9500 963,653,073.68
25/09/2561 10.0560 9.9073 959,464,629.51
24/09/2561 10.0488 9.9002 957,804,263.52
21/09/2561 10.1206 9.9709 981,343,768.40
20/09/2561 10.0414 9.8929 963,288,317.04
19/09/2561 10.0282 9.8799 937,560,082.43
18/09/2561 9.9424 9.7954 927,766,080.57
17/09/2561 10.1133 9.9637 943,460,715.94
14/09/2561 10.0751 9.9261 939,877,518.00
13/09/2561 10.0254 9.8771 934,619,613.69
12/09/2561 10.0366 9.8882 933,566,380.49
11/09/2561 10.0378 9.8894 917,527,502.54
10/09/2561 9.9859 9.8382 912,599,242.16
07/09/2561 10.0090 9.8610 914,702,687.75
06/09/2561 10.1584 10.0082 929,544,705.07
05/09/2561 10.4207 10.2666 953,487,477.63
04/09/2561 10.4419 10.2875 955,448,136.95
31/08/2561 10.4039 10.2500 951,590,917.04
30/08/2561 10.4630 10.3083 958,822,997.92
29/08/2561 10.4350 10.2807 979,696,217.79
28/08/2561 10.4386 10.2842 975,522,607.25
27/08/2561 10.3649 10.2116 967,367,872.19
24/08/2561 10.1918 10.0411 950,528,096.18
23/08/2561 10.1557 10.0055 939,265,516.58
21/08/2561 9.9917 9.8439 915,250,422.07
20/08/2561 9.9509 9.8037 912,480,949.73
17/08/2561 10.0571 9.9084 922,209,833.80
16/08/2561 10.0584 9.9097 917,185,724.57
14/08/2561 10.2477 10.0962 932,330,317.07
10/08/2561 10.3611 10.2079 936,878,909.28
08/08/2561 10.3234 10.1707 926,800,238.35
07/08/2561 10.2111 10.0601 908,940,255.43
06/08/2561 10.1373 9.9874 892,807,175.59
03/08/2561 10.1759 10.0254 881,068,968.34
02/08/2561 9.9937 9.8459 842,957,142.40
01/08/2561 10.0474 9.8988 806,332,845.43
31/07/2561 10.0271 9.8788 778,300,542.94
26/07/2561 10.4044 10.2505 771,212,721.64
25/07/2561 10.2498 10.0982 738,938,180.75
24/07/2561 10.3595 10.2063 732,886,769.97
23/07/2561 10.3739 10.2205 727,837,812.53
20/07/2561 10.4341 10.2798 712,574,638.78
19/07/2561 10.5114 10.3560 705,852,015.23
18/07/2561 10.4858 10.3307 698,916,526.14
17/07/2561 10.3228 10.1701 688,312,176.18
16/07/2561 10.3634 10.2101 684,478,976.28
13/07/2561 10.4181 10.2640 657,104,752.98
12/07/2561 10.2824 10.1303 668,090,308.15
11/07/2561 10.3146 10.1621 661,851,941.96
10/07/2561 10.3271 10.1744 650,032,866.37
09/07/2561 10.2009 10.0500 624,679,015.98
06/07/2561 10.0827 9.9336 606,679,359.93
05/07/2561 9.9649 9.8175 585,769,975.99
03/07/2561 10.0984 9.9491 565,627,369.51
02/07/2561 10.0055 9.8575 558,085,645.62
29/06/2561 10.0141 9.8660 512,164,898.31
28/06/2561 9.9151 9.7685 493,855,939.76
27/06/2561 10.1274 9.9776 491,628,326.45
26/06/2561 10.0837 9.9346 443,194,540.61
25/06/2561 10.3600 10.2068 453,753,142.23
22/06/2561 10.5214 10.3658 452,318,124.35
21/06/2561 10.6607 10.5031 434,233,184.99
20/06/2561 10.5764 10.4200 431,496,953.46
19/06/2561 10.5996 10.4429 433,687,797.31
18/06/2561 10.6434 10.4860 456,558,359.24
14/06/2561 10.5932 10.4366 439,964,416.95
13/06/2561 10.6260 10.4689 458,617,584.10
12/06/2561 10.5403 10.3844 445,139,054.16
11/06/2561 10.4502 10.2957 439,280,231.59
08/06/2561 10.4152 10.2612 432,895,571.33
07/06/2561 10.5188 10.3633 434,212,355.86
06/06/2561 10.4583 10.3036 419,908,719.97
05/06/2561 10.3761 10.2227 395,204,027.71
04/06/2561 391,716,124.39
01/06/2561 386,597,115.64
31/05/2561 386,595,427.00
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154...155Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง