บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-MFB-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	10.1563	+0.0091	10.2072	10.1563	290,730,295.44
11/06/2568	10.1472	+0.0159	10.1980	10.1472	291,227,361.54
10/06/2568	10.1313	+0.0042	10.1821	10.1313	291,526,968.41
05/06/2568	10.1271	+0.0016	10.1778	10.1271	292,194,401.97
04/06/2568	10.1255	+0.0576	10.1762	10.1255	295,282,101.52
27/05/2568	10.0679	+0.0357	10.1183	10.0679	293,835,703.59
22/05/2568	10.0322	-0.0234	10.0825	10.0322	293,023,959.72
21/05/2568	10.0556	-0.0311	10.1060	10.0556	294,087,623.42
20/05/2568	10.0867	+0.0148	10.1372	10.0867	295,421,392.50
19/05/2568	10.0719	-0.0231	10.1224	10.0719	295,080,612.77
16/05/2568	10.0950	+0.0191	10.1456	10.0950	295,730,230.62
15/05/2568	10.0759	-0.0048	10.1264	10.0759	295,065,079.68
14/05/2568	10.0807	-0.0018	10.1312	10.0807	295,345,530.32
13/05/2568	10.0825	+0.0559	10.1330	10.0825	296,510,736.61
07/05/2568	10.0266	+0.0251	10.0768	10.0266	295,354,257.53
06/05/2568	10.0015	-0.0562	10.0516	10.0015	295,386,962.11
29/04/2568	10.0577	+0.0044	10.1081	10.0577	299,543,784.29
28/04/2568	10.0533	+0.0174	10.1037	10.0533	299,650,952.48
25/04/2568	10.0359	+0.0376	10.0862	10.0359	301,617,195.18
24/04/2568	9.9983	+0.0182	10.0484	9.9983	300,366,570.92
23/04/2568	9.9801	+0.0709	10.0301	9.9801	299,828,288.12
22/04/2568	9.9092	+0.0046	9.9588	9.9092	301,980,841.94
16/04/2568	9.9046	+0.0558	9.9542	9.9046	302,107,938.45
10/04/2568	9.8488	+0.0670	9.8981	9.8488	300,466,411.47
09/04/2568	9.7818	-0.0983	9.8308	9.7818	298,576,153.48
08/04/2568	9.8801	-0.2485	9.9296	9.8801	302,385,396.88
02/04/2568	10.1286	+0.0280	10.1793	10.1286	310,266,774.66
01/04/2568	10.1006	-0.0032	10.1512	10.1006	309,115,928.96
31/03/2568	10.1038	-0.0076	10.1544	10.1038	309,826,290.43
28/03/2568	10.1114	-0.0028	10.1621	10.1114	310,227,503.24
27/03/2568	10.1142	-0.0280	10.1649	10.1142	310,814,168.57
26/03/2568	10.1422	-0.0176	10.1930	10.1422	312,164,394.65
25/03/2568	10.1598	+0.0094	10.2107	10.1598	313,673,095.68
24/03/2568	10.1504	-0.0129	10.2013	10.1504	313,455,625.73
21/03/2568	10.1633	-0.0126	10.2142	10.1633	314,335,841.61
20/03/2568	10.1759	+0.0245	10.2269	10.1759	314,701,859.37
19/03/2568	10.1514	+0.0142	10.2023	10.1514	314,000,170.37
18/03/2568	10.1372	+0.0101	10.1880	10.1372	313,825,887.96
13/03/2568	10.1271	-0.0193	10.1778	10.1271	313,560,382.94
12/03/2568	10.1464	-0.0093	10.1972	10.1464	314,328,348.10
11/03/2568	10.1557	-0.0225	10.2066	10.1557	314,436,334.43
10/03/2568	10.1782	+0.0021	10.2292	10.1782	316,163,695.44
07/03/2568	10.1761	-0.0005	10.2271	10.1761	317,677,790.59
06/03/2568	10.1766	-0.0275	10.2276	10.1766	317,980,451.83
05/03/2568	10.2041	-0.0130	10.2552	10.2041	319,509,635.26
04/03/2568	10.2171	-0.0236	10.2683	10.2171	319,760,411.30
03/03/2568	10.2407	+0.0090	10.2920	10.2407	320,810,941.76
28/02/2568	10.2317	+0.0124	10.2830	10.2317	320,588,239.72
27/02/2568	10.2193	-0.0009	10.2705	10.2193	320,413,171.51
26/02/2568	10.2202	+0.0211	10.2714	10.2202	320,361,362.22
25/02/2568	10.1991	+0.0253	10.2502	10.1991	320,080,204.14
24/02/2568	10.1738	+0.0021	10.2248	10.1738	319,645,244.78
21/02/2568	10.1717	+0.0177	10.2227	10.1717	321,048,709.20
20/02/2568	10.1540	+0.0083	10.2049	10.1540	320,768,895.94
19/02/2568	10.1457	-0.0089	10.1965	10.1457	320,419,754.14
18/02/2568	10.1546	+0.0172	10.2055	10.1546	320,565,731.30
13/02/2568	10.1374	-0.0153	10.1882	10.1374	322,379,090.30
10/02/2568	10.1527	-0.0020	10.2036	10.1527	323,668,152.02
07/02/2568	10.1547	-0.0179	10.2056	10.1547	323,717,933.28
06/02/2568	10.1726	+0.0087	10.2236	10.1726	324,654,136.82
05/02/2568	10.1639	+0.0323	10.2148	10.1639	324,708,504.91
04/02/2568	10.1316	+0.0259	10.1824	10.1316	322,854,674.91
27/01/2568	10.1057	+0.0120	10.1563	10.1057	322,810,291.63
24/01/2568	10.0937	+0.0076	10.1443	10.0937	322,999,115.45
23/01/2568	10.0861	-0.0127	10.1366	10.0861	322,938,863.86
22/01/2568	10.0988	+0.0023	10.1494	10.0988	323,215,947.63
21/01/2568	10.0965	+0.0264	10.1471	10.0965	325,100,118.18
16/01/2568	10.0701	+0.0108	10.1206	10.0701	324,405,397.14
15/01/2568	10.0593	+0.0580	10.1097	10.0593	323,954,388.10
14/01/2568	10.0013	+0.0048	10.0514	10.0013	322,375,602.97
13/01/2568	9.9965	-0.0231	10.0466	9.9965	322,494,380.57
10/01/2568	10.0196	-0.0398	10.0698	10.0196	323,497,124.77
07/01/2568	10.0594	-0.0192	10.1098	10.0594	324,555,567.01
06/01/2568	10.0786	+0.0072	10.1291	10.0786	325,076,417.34
03/01/2568	10.0714	+0.0125	10.1219	10.0714	325,003,069.93
02/01/2568	10.0589	+0.0080	10.1093	10.0589	324,822,828.38
20/12/2567	10.0509	+0.0023	10.1013	10.0509	326,323,017.51
19/12/2567	10.0486	-0.0566	10.0989	10.0486	326,078,765.85
18/12/2567	10.1052	-0.0196	10.1558	10.1052	327,855,223.15
17/12/2567	10.1248	-0.0106	10.1755	10.1248	328,435,982.54
16/12/2567	10.1354	-0.0067	10.1862	10.1354	329,466,968.90
13/12/2567	10.1421	-0.0230	10.1929	10.1421	329,773,714.65
12/12/2567	10.1651	-0.0134	10.2160	10.1651	330,498,031.65
11/12/2567	10.1785	-0.0293	10.2295	10.1785	331,739,049.63
06/12/2567	10.2078	+0.0418	10.2589	10.2078	332,708,798.10
03/12/2567	10.1660	-0.0035	10.2169	10.1660	331,452,009.83
02/12/2567	10.1695	+0.0154	10.2204	10.1695	332,478,493.45
29/11/2567	10.1541	+0.0322	10.2050	10.1541	331,899,902.21
26/11/2567	10.1219	+0.0047	10.1726	10.1219	331,059,723.69
25/11/2567	10.1172	+0.0361	10.1679	10.1172	331,259,162.68
22/11/2567	10.0811	+0.0030	10.1316	10.0811	330,136,703.44
21/11/2567	10.0781	+0.0065	10.1286	10.0781	330,153,211.27
20/11/2567	10.0716	+0.0030	10.1221	10.0716	331,602,566.05
19/11/2567	10.0686	+0.0128	10.1190	10.0686	331,755,335.50
18/11/2567	10.0558	-0.0029	10.1062	10.0558	331,332,958.15
15/11/2567	10.0587	-0.0229	10.1091	10.0587	331,493,903.73
14/11/2567	10.0816	-0.0013	10.1321	10.0816	332,484,187.43
13/11/2567	10.0829	-0.0083	10.1334	10.0829	332,494,952.21
12/11/2567	10.0912	+0.0163	10.1418	10.0912	332,638,536.48
07/11/2567	10.0749	+0.0534	10.1254	10.0749	332,130,974.15
06/11/2567	10.0215	-0.0071	10.0717	10.0215	330,503,174.15
05/11/2567	10.0286	-0.0087	10.0788	10.0286	332,051,619.54
04/11/2567	10.0373	-0.0208	10.0876	10.0373	333,204,937.74
30/10/2567	10.0581	+0.0134	10.1085	10.0581	333,777,212.00
29/10/2567	10.0447	+0.0013	10.0950	10.0447	333,000,827.43
24/10/2567	10.0434	-0.0302	10.0937	10.0434	333,352,675.51
21/10/2567	10.0736	-0.0292	10.1241	10.0736	334,639,957.87
18/10/2567	10.1028	+0.0003	10.1534	10.1028	336,048,572.76
17/10/2567	10.1025	-0.0168	10.1531	10.1025	336,469,126.49
16/10/2567	10.1193	+0.0124	10.1700	10.1193	337,030,760.34
15/10/2567	10.1069	+0.0192	10.1575	10.1069	338,258,553.26
09/10/2567	10.0877	-0.0011	10.1382	10.0877	337,612,197.90
08/10/2567	10.0888	-0.0067	10.1393	10.0888	337,705,511.83
07/10/2567	10.0955	-0.0109	10.1461	10.0955	337,936,521.78
04/10/2567	10.1064	-0.0238	10.1570	10.1064	338,619,531.11
03/10/2567	10.1302	-0.0072	10.1810	10.1302	339,774,084.45
02/10/2567	10.1374	+0.0137	10.1882	10.1374	339,862,523.95
27/09/2567	10.1237	+0.0094	10.1744	10.1237	339,766,980.91
26/09/2567	10.1143	-0.0033	10.1650	10.1143	340,306,021.74
25/09/2567	10.1176	-0.0062	10.1683	10.1176	340,523,893.07
24/09/2567	10.1238	+0.0021	10.1745	10.1238	340,730,192.18
23/09/2567	10.1217	-0.0131	10.1724	10.1217	341,040,221.45
20/09/2567	10.1348	-0.0084	10.1856	10.1348	343,362,156.11
19/09/2567	10.1432	+0.0232	10.1940	10.1432	343,614,508.87
16/09/2567	10.1200	+0.0233	10.1707	10.1200	344,639,721.02
13/09/2567	10.0967	+0.0163	10.1473	10.0967	344,319,242.64
12/09/2567	10.0804	+0.0068	10.1309	10.0804	344,065,659.64
11/09/2567	10.0736	-0.0056	10.1241	10.0736	343,858,982.93
10/09/2567	10.0792	+0.0042	10.1297	10.0792	344,363,595.16
09/09/2567	10.0750	+0.0084	10.1255	10.0750	344,814,180.55
06/09/2567	10.0666	+0.0033	10.1170	10.0666	344,869,132.27
05/09/2567	10.0633	+0.0107	10.1137	10.0633	344,973,788.10
04/09/2567	10.0526	+0.0116	10.1030	10.0526	345,599,658.82
03/09/2567	10.0410	-0.0022	10.0913	10.0410	346,363,798.12
29/08/2567	10.0432	-0.0035	10.0935	10.0432	346,251,529.18
28/08/2567	10.0467	+0.0009	10.0970	10.0467	346,342,739.70
27/08/2567	10.0458	+0.0054	10.0961	10.0458	346,300,315.36
26/08/2567	10.0404	-0.0007	10.0907	10.0404	346,330,642.62
23/08/2567	10.0411	+0.0201	10.0914	10.0411	347,004,100.02
22/08/2567	10.0210	-0.0135	10.0712	10.0210	346,418,493.59
21/08/2567	10.0345	+0.0085	10.0848	10.0345	346,919,842.84
20/08/2567	10.0260	+0.0087	10.0762	10.0260	347,794,738.15
19/08/2567	10.0173	+0.0069	10.0675	10.0173	347,469,806.91
16/08/2567	10.0104	+0.0368	10.0606	10.0104	350,096,191.40
13/08/2567	9.9736	+0.0525	10.0236	9.9736	349,565,255.94
08/08/2567	9.9211	-0.0056	9.9708	9.9211	347,721,329.91
07/08/2567	9.9267	+0.0133	9.9764	9.9267	348,204,041.98
06/08/2567	9.9134	-0.0370	9.9631	9.9134	350,667,778.76
01/08/2567	9.9504	+0.0422	10.0003	9.9504	352,030,112.94
31/07/2567	9.9082	-0.0072	9.9578	9.9082	351,059,697.68
30/07/2567	9.9154	+0.0311	9.9651	9.9154	352,467,273.90
25/07/2567	9.8843	-0.0079	9.9338	9.8843	352,391,890.67
24/07/2567	9.8922	-0.0105	9.9418	9.8922	353,352,708.63
23/07/2567	9.9027	+0.0025	9.9523	9.9027	355,118,191.76
18/07/2567	9.9002	-0.0065	9.9498	9.9002	356,424,790.78
17/07/2567	9.9067	-0.0105	9.9563	9.9067	357,065,368.21
16/07/2567	9.9172	+0.0115	9.9669	9.9172	357,717,108.29
15/07/2567	9.9057	-0.0010	9.9553	9.9057	358,399,685.96
12/07/2567	9.9067	+0.0089	9.9563	9.9067	360,482,403.54
11/07/2567	9.8978	+0.0318	9.9474	9.8978	360,471,541.76
10/07/2567	9.8660	+0.0136	9.9154	9.8660	361,347,271.84
09/07/2567	9.8524	-0.0096	9.9018	9.8524	362,418,832.63
08/07/2567	9.8620	+0.0101	9.9114	9.8620	363,195,392.91
05/07/2567	9.8519	+0.0881	9.9013	9.8519	363,919,325.92
02/07/2567	9.7638	-0.0595	9.8127	9.7638	361,264,551.77
27/06/2567	9.8233	-0.0011	9.8725	9.8233	364,098,167.38
26/06/2567	9.8244	-0.0191	9.8736	9.8244	365,132,011.15
25/06/2567	9.8435	+0.0028	9.8928	9.8435	366,431,893.34
24/06/2567	9.8407	+0.0016	9.8900	9.8407	366,621,068.85
21/06/2567	9.8391	-0.0030	9.8884	9.8391	367,289,642.46
20/06/2567	9.8421	+0.0183	9.8914	9.8421	369,998,421.73
17/06/2567	9.8238	-0.0263	9.8730	9.8238	369,344,654.90
14/06/2567	9.8501	-0.0022	9.8995	9.8501	370,686,620.35
13/06/2567	9.8523	+0.0193	9.9017	9.8523	371,342,586.67
12/06/2567	9.8330	+0.0436	9.8823	9.8330	371,497,382.80
11/06/2567	9.7894	-0.0385	9.8384	9.7894	371,118,092.44
06/06/2567	9.8279	-0.0009	9.8771	9.8279	374,100,782.09
05/06/2567	9.8288	+0.0143	9.8780	9.8288	374,508,287.08
04/06/2567	9.8145	+0.0581	9.8637	9.8145	374,587,644.66
30/05/2567	9.7564	+0.0106	9.8053	9.7564	373,472,299.33
29/05/2567	9.7458	-0.0270	9.7946	9.7458	372,417,120.20
28/05/2567	9.7728	-0.0091	9.8218	9.7728	373,632,712.87
23/05/2567	9.7819	-0.0396	9.8309	9.7819	374,347,190.85
16/05/2567	9.8215	+0.0445	9.8707	9.8215	376,203,377.09
13/05/2567	9.7770	+0.0050	9.8260	9.7770	374,673,654.81
10/05/2567	9.7720	-0.0129	9.8210	9.7720	375,357,842.72
07/05/2567	9.7849	+0.0951	9.8339	9.7849	376,141,853.06
02/05/2567	9.6898	-0.0006	9.7383	9.6898	371,940,870.86
29/04/2567	9.6904	+0.0302	9.7390	9.6904	371,828,402.78
26/04/2567	9.6602	+0.0155	9.7086	9.6602	371,078,116.03
25/04/2567	9.6447	-0.0301	9.6930	9.6447	370,418,156.68
24/04/2567	9.6748	-0.0205	9.7233	9.6748	371,746,839.66
23/04/2567	9.6953	+0.0242	9.7439	9.6953	372,358,318.03
22/04/2567	9.6711	+0.0126	9.7196	9.6711	373,584,057.81
19/04/2567	9.6585	+0.0065	9.7069	9.6585	373,459,074.21
18/04/2567	9.6520	+0.0034	9.7004	9.6520	372,894,796.28
17/04/2567	9.6486	-0.0744	9.6969	9.6486	372,715,525.24
11/04/2567	9.7230	-0.0427	9.7717	9.7230	375,651,975.93
10/04/2567	9.7657	-0.0492	9.8146	9.7657	378,615,070.78
09/04/2567	9.8149	+0.0438	9.8641	9.8149	380,690,296.26
02/04/2567	9.7711	-0.0578	9.8201	9.7711	379,302,709.77
27/03/2567	9.8289	+0.0137	9.8781	9.8289	381,669,152.81
26/03/2567	9.8152	-0.0005	9.8644	9.8152	381,855,545.69
25/03/2567	9.8157	-0.0050	9.8649	9.8157	381,920,037.81
22/03/2567	9.8207	+0.0222	9.8699	9.8207	382,415,410.64
21/03/2567	9.7985	+0.0401	9.8476	9.7985	382,789,784.14
20/03/2567	9.7584	+0.0175	9.8073	9.7584	381,212,430.78
19/03/2567	9.7409	-0.0017	9.7897	9.7409	381,142,353.15
14/03/2567	9.7426	-0.0239	9.7914	9.7426	381,318,954.25
13/03/2567	9.7665	+0.0015	9.8154	9.7665	382,048,563.30
12/03/2567	9.7650	-0.0046	9.8139	9.7650	381,822,681.98
11/03/2567	9.7696	-0.0095	9.8185	9.7696	385,283,023.26
08/03/2567	9.7791	+0.0170	9.8281	9.7791	385,778,879.34
07/03/2567	9.7621	+0.0150	9.8110	9.7621	393,410,816.07
06/03/2567	9.7471	+0.0102	9.7959	9.7471	392,880,459.36
05/03/2567	9.7369	+0.0116	9.7857	9.7369	393,299,422.26
04/03/2567	9.7253	+0.0136	9.7740	9.7253	392,613,058.57
01/03/2567	9.7117	+0.0258	9.7604	9.7117	392,149,634.68
29/02/2567	9.6859	+0.0039	9.7344	9.6859	390,903,966.31
28/02/2567	9.6820	+0.0055	9.7305	9.6820	391,107,097.84
27/02/2567	9.6765	+0.0255	9.7250	9.6765	391,144,115.30
22/02/2567	9.6510	+0.0120	9.6994	9.6510	391,887,929.23
21/02/2567	9.6390	-0.0051	9.6873	9.6390	391,686,825.45
20/02/2567	9.6441	-0.0047	9.6924	9.6441	391,616,931.64
15/02/2567	9.6488	+0.0310	9.6971	9.6488	391,870,330.03
14/02/2567	9.6178	-0.0297	9.6660	9.6178	389,920,440.38
08/02/2567	9.6475	-0.0086	9.6958	9.6475	393,451,351.43
07/02/2567	9.6561	+0.0050	9.7045	9.6561	393,694,648.70
06/02/2567	9.6511	-0.0469	9.6995	9.6511	393,927,298.18
01/02/2567	9.6980	+0.0284	9.7466	9.6980	397,465,188.57
31/01/2567	9.6696	+0.0099	9.7180	9.6696	397,076,743.99
30/01/2567	9.6597	+0.0111	9.7081	9.6597	395,902,293.94
29/01/2567	9.6486	+0.0177	9.6969	9.6486	394,972,511.86
26/01/2567	9.6309	+0.0152	9.6792	9.6309	394,349,216.90
25/01/2567	9.6157	+0.0143	9.6639	9.6157	393,593,154.93
24/01/2567	9.6014	-0.0017	9.6495	9.6014	393,208,356.87
23/01/2567	9.6031	-0.0180	9.6512	9.6031	394,489,190.99
22/01/2567	9.6211	+0.0213	9.6693	9.6211	395,066,696.81
19/01/2567	9.5998	-0.0045	9.6479	9.5998	394,083,779.06
18/01/2567	9.6043	-0.0027	9.6524	9.6043	394,134,119.86
17/01/2567	9.6070	-0.0322	9.6551	9.6070	394,163,612.38
16/01/2567	9.6392	+0.0114	9.6875	9.6392	395,350,303.15
11/01/2567	9.6278	+0.0261	9.6760	9.6278	396,604,378.99
10/01/2567	9.6017	+0.0268	9.6498	9.6017	395,596,935.99
09/01/2567	9.5749	-0.0008	9.6229	9.5749	395,292,782.93
08/01/2567	9.5757	+0.0074	9.6237	9.5757	395,287,423.10
05/01/2567	9.5683	-0.0191	9.6162	9.5683	394,831,021.45
04/01/2567	9.5874	-0.0252	9.6354	9.5874	395,512,419.13
03/01/2567	9.6126	-0.0388	9.6608	9.6126	396,524,193.73
02/01/2567	9.6514	-0.0255	9.6998	9.6514	399,497,243.91
21/12/2566	9.6769	-0.0001	9.7254	9.6769	400,574,349.48
20/12/2566	9.6770	+0.0149	9.7255	9.6770	400,469,704.81
19/12/2566	9.6621	+0.0157	9.7105	9.6621	399,507,110.06
18/12/2566	9.6464	-0.0007	9.6947	9.6464	398,808,076.11
15/12/2566	9.6471	+0.0089	9.6954	9.6471	399,085,235.82
14/12/2566	9.6382	+0.1038	9.6865	9.6382	399,082,167.14
13/12/2566	9.5344	+0.0434	9.5822	9.5344	395,065,341.12
12/12/2566	9.4910	-0.0026	9.5386	9.4910	393,091,231.84
07/12/2566	9.4936	+0.0034	9.5412	9.4936	393,071,334.41
06/12/2566	9.4902	+0.0755	9.5378	9.4902	392,959,946.08
01/12/2566	9.4147	+0.0216	9.4619	9.4147	389,891,525.38
30/11/2566	9.3931	+0.0104	9.4402	9.3931	387,981,154.99
29/11/2566	9.3827	+0.0533	9.4297	9.3827	387,669,598.99
28/11/2566	9.3294	+0.0126	9.3761	9.3294	385,302,425.81
27/11/2566	9.3168	+0.0067	9.3635	9.3168	385,378,474.74
24/11/2566	9.3101	+0.0241	9.3568	9.3101	386,023,445.89
21/11/2566	9.2860	+0.0194	9.3325	9.2860	384,908,576.21
20/11/2566	9.2666	+0.0124	9.3130	9.2666	384,258,428.83
17/11/2566	9.2542	+0.0135	9.3006	9.2542	385,059,967.76
16/11/2566	9.2407	+0.0107	9.2870	9.2407	384,581,838.50
15/11/2566	9.2300	+0.0036	9.2763	9.2300	384,250,751.01
14/11/2566	9.2264	+0.0641	9.2726	9.2264	383,120,589.67
13/11/2566	9.1623	-0.0059	9.2082	9.1623	380,614,125.66
10/11/2566	9.1682	-0.0033	9.2141	9.1682	381,349,384.17
09/11/2566	9.1715	-0.0189	9.2175	9.1715	382,965,705.59
08/11/2566	9.1904	+0.0104	9.2365	9.1904	384,325,379.86
07/11/2566	9.1800	+0.0006	9.2260	9.1800	383,985,251.29
06/11/2566	9.1794	-0.0091	9.2254	9.1794	384,856,391.70
03/11/2566	9.1885	+0.0545	9.2345	9.1885	385,237,092.49
02/11/2566	9.1340	+0.1376	9.1798	9.1340	382,538,403.82
26/10/2566	8.9964	-0.0017	9.0415	8.9964	377,373,183.43
25/10/2566	8.9981	-0.0164	9.0432	8.9981	377,300,015.57
24/10/2566	9.0145	+0.0527	9.0597	9.0145	380,124,307.42
19/10/2566	8.9618	-0.0380	9.0067	8.9618	377,951,692.42
18/10/2566	8.9998	-0.0399	9.0449	8.9998	379,511,447.75
17/10/2566	9.0397	-0.0339	9.0850	9.0397	381,051,015.85
16/10/2566	9.0736	-0.0471	9.1191	9.0736	382,706,292.71
11/10/2566	9.1207	+0.0301	9.1664	9.1207	384,831,101.75
10/10/2566	9.0906	+0.0650	9.1362	9.0906	384,153,437.23
06/10/2566	9.0256	-0.0175	9.0708	9.0256	381,668,680.52
05/10/2566	9.0431	+0.0003	9.0884	9.0431	383,606,738.32
04/10/2566	9.0428	-0.1137	9.0881	9.0428	383,821,330.95
28/09/2566	9.1565	-0.0322	9.2024	9.1565	388,881,452.89
27/09/2566	9.1887	-0.0212	9.2347	9.1887	391,426,365.63
26/09/2566	9.2099	-0.0144	9.2560	9.2099	392,733,583.07
25/09/2566	9.2243	-0.0292	9.2705	9.2243	393,300,584.86
22/09/2566	9.2535	+0.0000	9.2999	9.2535	395,453,115.06
21/09/2566	9.2535	-0.0559	9.2999	9.2535	395,644,137.41
20/09/2566	9.3094	+0.0191	9.3560	9.3094	398,423,153.59
19/09/2566	9.2903	-0.0124	9.3369	9.2903	398,168,535.94
18/09/2566	9.3027	-0.0106	9.3493	9.3027	398,934,974.37
15/09/2566	9.3133	-0.0082	9.3600	9.3133	399,589,893.30
14/09/2566	9.3215	+0.0111	9.3682	9.3215	400,107,533.71
13/09/2566	9.3104	+0.0055	9.3571	9.3104	399,777,871.19
12/09/2566	9.3049	-0.0011	9.3515	9.3049	399,514,322.12
11/09/2566	9.3060	-0.0026	9.3526	9.3060	399,629,271.43
08/09/2566	9.3086	+0.0131	9.3552	9.3086	399,917,746.09
07/09/2566	9.2955	+0.0053	9.3421	9.2955	399,354,253.75
06/09/2566	9.2902	-0.0207	9.3368	9.2902	399,344,661.42
05/09/2566	9.3109	-0.0353	9.3576	9.3109	400,397,635.17
31/08/2566	9.3462	+0.0024	9.3930	9.3462	402,292,187.45
30/08/2566	9.3438	+0.0190	9.3906	9.3438	402,071,777.78
29/08/2566	9.3248	+0.0305	9.3715	9.3248	402,241,297.24
24/08/2566	9.2943	+0.0071	9.3409	9.2943	401,644,890.08
23/08/2566	9.2872	+0.0470	9.3337	9.2872	401,425,928.58
22/08/2566	9.2402	+0.0054	9.2865	9.2402	399,208,522.96
21/08/2566	9.2348	-0.0289	9.2811	9.2348	399,249,704.31
18/08/2566	9.2637	-0.0061	9.3101	9.2637	400,586,499.00
17/08/2566	9.2698	-0.0338	9.3162	9.2698	400,884,412.46
16/08/2566	9.3036	-0.0933	9.3502	9.3036	403,173,636.88
10/08/2566	9.3969	-0.0080	9.4440	9.3969	407,314,457.48
09/08/2566	9.4049	+0.0098	9.4520	9.4049	407,111,797.73
08/08/2566	9.3951	+0.0529	9.4422	9.3951	407,596,832.96
03/08/2566	9.3422	-0.0455	9.3890	9.3422	405,240,885.00
02/08/2566	9.3877	-0.0435	9.4347	9.3877	408,054,998.16
26/07/2566	9.4312	+0.0020	9.4785	9.4312	409,914,328.01
25/07/2566	9.4292	-0.0092	9.4764	9.4292	410,248,974.38
24/07/2566	9.4384	+0.0050	9.4857	9.4384	410,768,723.08
21/07/2566	9.4334	+0.0033	9.4807	9.4334	410,600,891.11
20/07/2566	9.4301	-0.0226	9.4774	9.4301	410,729,576.05
19/07/2566	9.4527	+0.0048	9.5001	9.4527	411,821,021.22
18/07/2566	9.4479	+0.0645	9.4952	9.4479	411,854,476.15
12/07/2566	9.3834	+0.0594	9.4304	9.3834	409,022,153.79
11/07/2566	9.3240	+0.0283	9.3707	9.3240	406,174,915.59
10/07/2566	9.2957	+0.0111	9.3423	9.2957	405,214,027.08
07/07/2566	9.2846	-0.0229	9.3311	9.2846	404,957,352.46
06/07/2566	9.3075	-0.0678	9.3541	9.3075	405,948,446.23
05/07/2566	9.3753	-0.0159	9.4223	9.3753	409,277,237.95
30/06/2566	9.3912	+0.0113	9.4383	9.3912	409,527,099.35
29/06/2566	9.3799	-0.0204	9.4269	9.3799	408,728,040.34
28/06/2566	9.4003	+0.0151	9.4474	9.4003	409,710,160.76
27/06/2566	9.3852	-0.0063	9.4322	9.3852	410,370,000.75
26/06/2566	9.3915	+0.0028	9.4386	9.3915	414,772,596.35
20/06/2566	9.3887	+0.0052	9.4357	9.3887	415,269,074.39
15/06/2566	9.3835	+0.0070	9.4305	9.3835	415,285,881.66
14/06/2566	9.3765	+0.0075	9.4235	9.3765	414,935,073.31
13/06/2566	9.3690	+0.0084	9.4159	9.3690	414,635,416.35
12/06/2566	9.3606	+0.0107	9.4075	9.3606	414,312,223.89
09/06/2566	9.3499	+0.0124	9.3967	9.3499	413,908,222.99
08/06/2566	9.3375	-0.0065	9.3843	9.3375	417,065,639.92
07/06/2566	9.3440	-0.0002	9.3908	9.3440	417,546,173.52
06/06/2566	9.3442	+0.0427	9.3910	9.3442	418,467,529.41
01/06/2566	9.3015	+0.0104	9.3481	9.3015	416,691,199.66
31/05/2566	9.2911	+0.0038	9.3377	9.2911	416,175,520.80
30/05/2566	9.2873	+0.0209	9.3338	9.2873	416,977,353.84
24/05/2566	9.2664	-0.0175	9.3128	9.2664	416,025,584.07
23/05/2566	9.2839	-0.0041	9.3304	9.2839	416,814,052.79
22/05/2566	9.2880	-0.0067	9.3345	9.2880	417,018,588.00
19/05/2566	9.2947	-0.0227	9.3413	9.2947	419,061,045.80
16/05/2566	9.3174	-0.0136	9.3641	9.3174	420,375,754.54
15/05/2566	9.3310	-0.0253	9.3778	9.3310	421,449,476.99
12/05/2566	9.3563	-0.0028	9.4032	9.3563	422,792,195.90
11/05/2566	9.3591	+0.0161	9.4060	9.3591	422,764,820.72
10/05/2566	9.3430	-0.0087	9.3898	9.3430	421,728,507.18
02/05/2566	9.3517	+0.0042	9.3986	9.3517	421,582,960.72
27/04/2566	9.3475	-0.0128	9.3943	9.3475	421,223,806.06
26/04/2566	9.3603	-0.0039	9.4072	9.3603	421,781,519.90
25/04/2566	9.3642	+0.0263	9.4111	9.3642	421,650,937.15
24/04/2566	9.3379	+0.0063	9.3847	9.3379	420,703,755.29
21/04/2566	9.3316	-0.0032	9.3784	9.3316	420,347,291.91
20/04/2566	9.3348	-0.0023	9.3816	9.3348	420,518,847.52
19/04/2566	9.3371	-0.0234	9.3839	9.3371	420,553,076.61
18/04/2566	9.3605	-0.0033	9.4074	9.3605	421,327,324.40
17/04/2566	9.3638	+0.0012	9.4107	9.3638	421,487,964.04
11/04/2566	9.3626	-0.0148	9.4095	9.3626	421,801,772.65
03/04/2566	9.3774	+0.0427	9.4244	9.3774	422,476,027.75
31/03/2566	9.3347	+0.0399	9.3815	9.3347	420,795,565.16
30/03/2566	9.2948	+0.0308	9.3414	9.2948	418,720,670.66
29/03/2566	9.2640	+0.0219	9.3104	9.2640	416,840,918.32
28/03/2566	9.2421	-0.0189	9.2884	9.2421	415,704,586.66
27/03/2566	9.2610	-0.0172	9.3074	9.2610	416,976,146.85
24/03/2566	9.2782	-0.0113	9.3247	9.2782	417,764,055.25
23/03/2566	9.2895	+0.0296	9.3360	9.2895	421,370,908.87
22/03/2566	9.2599	+0.0293	9.3063	9.2599	421,020,253.69
21/03/2566	9.2306	+0.0301	9.2769	9.2306	419,259,473.16
20/03/2566	9.2005	-0.0344	9.2466	9.2005	418,225,976.21
15/03/2566	9.2349	-0.0302	9.2812	9.2349	419,854,810.87
14/03/2566	9.2651	-0.0219	9.3115	9.2651	421,133,261.06
13/03/2566	9.2870	+0.0012	9.3335	9.2870	421,864,146.78
10/03/2566	9.2858	+0.0130	9.3323	9.2858	421,782,448.55
09/03/2566	9.2728	-0.0100	9.3193	9.2728	421,124,413.85
08/03/2566	9.2828	-0.0268	9.3293	9.2828	420,915,438.42
07/03/2566	9.3096	+0.0706	9.3562	9.3096	421,641,840.38
02/03/2566	9.2390	-0.0391	9.2853	9.2390	418,191,788.45
01/03/2566	9.2781	-0.0300	9.3246	9.2781	419,531,707.95
28/02/2566	9.3081	-0.0081	9.3547	9.3081	420,332,584.43
27/02/2566	9.3162	+0.0223	9.3629	9.3162	419,985,773.91
24/02/2566	9.2939	-0.0100	9.3405	9.2939	418,793,097.41
23/02/2566	9.3039	+0.0383	9.3505	9.3039	419,020,822.53
22/02/2566	9.2656	-0.0005	9.3120	9.2656	417,311,624.72
21/02/2566	9.2661	-0.0965	9.3125	9.2661	416,253,675.55
16/02/2566	9.3626	-0.0269	9.4095	9.3626	420,340,819.04
15/02/2566	9.3895	-0.0180	9.4365	9.3895	421,253,238.42
14/02/2566	9.4075	-0.0039	9.4546	9.4075	421,404,453.98
13/02/2566	9.4114	-0.0055	9.4586	9.4114	421,056,698.76
10/02/2566	9.4169	-0.0653	9.4641	9.4169	421,195,256.16
09/02/2566	9.4822	-0.0089	9.5297	9.4822	423,973,152.62
08/02/2566	9.4911	-0.0043	9.5387	9.4911	423,821,521.07
07/02/2566	9.4954	-0.0973	9.5430	9.4954	424,545,258.31
02/02/2566	9.5927	+0.0802	9.6408	9.5927	428,939,532.20
01/02/2566	9.5125	+0.0313	9.5602	9.5125	425,143,708.39
31/01/2566	9.4812	+0.0081	9.5287	9.4812	422,815,587.50
30/01/2566	9.4731	-0.0237	9.5206	9.4731	422,099,688.85
27/01/2566	9.4968	+0.0028	9.5444	9.4968	423,103,865.15
26/01/2566	9.4940	-0.0194	9.5416	9.4940	422,781,968.99
19/01/2566	9.5134	-0.0180	9.5611	9.5134	423,496,645.72
18/01/2566	9.5314	+0.0560	9.5792	9.5314	424,395,970.34
17/01/2566	9.4754	+0.0176	9.5229	9.4754	423,501,160.31
12/01/2566	9.4578	+0.0413	9.5052	9.4578	422,482,420.71
11/01/2566	9.4165	+0.0344	9.4637	9.4165	420,528,955.28
10/01/2566	9.3821	-0.0084	9.4291	9.3821	418,856,411.69
09/01/2566	9.3905	+0.0428	9.4376	9.3905	419,635,472.42
06/01/2566	9.3477	+0.0404	9.3945	9.3477	418,801,053.45
05/01/2566	9.3073	-0.0099	9.3539	9.3073	416,946,635.01
04/01/2566	9.3172	+0.0232	9.3639	9.3172	417,313,352.23
03/01/2566	9.2940	+0.0236	9.3406	9.2940	416,277,778.24
30/12/2565	9.2704	-0.0024	9.3169	9.2704	415,638,170.55
29/12/2565	9.2728	-0.0457	9.3193	9.2728	415,802,067.05
22/12/2565	9.3185	-0.0035	9.3652	9.3185	417,964,421.16
21/12/2565	9.3220	+0.0171	9.3687	9.3220	418,159,796.36
20/12/2565	9.3049	-0.0329	9.3515	9.3049	418,136,011.60
19/12/2565	9.3378	-0.0181	9.3846	9.3378	420,395,743.72
16/12/2565	9.3559	-0.0301	9.4028	9.3559	421,204,496.79
15/12/2565	9.3860	-0.0106	9.4330	9.3860	422,511,092.14
14/12/2565	9.3966	+0.0034	9.4437	9.3966	422,662,420.39
13/12/2565	9.3932	+0.0423	9.4403	9.3932	422,499,903.56
08/12/2565	9.3509	+0.0012	9.3978	9.3509	420,720,528.81
07/12/2565	9.3497	+0.0062	9.3965	9.3497	420,636,671.71
06/12/2565	9.3435	+0.0033	9.3903	9.3435	421,629,808.52
01/12/2565	9.3402	+0.0589	9.3870	9.3402	421,430,991.69
30/11/2565	9.2813	+0.0121	9.3278	9.2813	418,743,138.67
29/11/2565	9.2692	+0.0005	9.3156	9.2692	417,259,409.92
28/11/2565	9.2687	+0.0049	9.3151	9.2687	417,398,862.62
25/11/2565	9.2638	+0.0555	9.3102	9.2638	417,003,336.91
22/11/2565	9.2083	+0.0217	9.2544	9.2083	415,485,233.76
21/11/2565	9.1866	-0.0022	9.2326	9.1866	414,462,847.36
18/11/2565	9.1888	-0.0011	9.2348	9.1888	414,635,817.86
17/11/2565	9.1899	-0.0237	9.2359	9.1899	414,707,448.43
16/11/2565	9.2136	+0.0222	9.2598	9.2136	415,175,730.05
15/11/2565	9.1914	+0.0365	9.2375	9.1914	414,039,961.18
14/11/2565	9.1549	+0.1397	9.2008	9.1549	413,371,280.54
09/11/2565	9.0152	-0.0091	9.0604	9.0152	407,383,690.86
08/11/2565	9.0243	+0.0094	9.0695	9.0243	407,839,437.63
07/11/2565	9.0149	+0.0167	9.0601	9.0149	407,403,415.58
04/11/2565	8.9982	+0.0159	9.0433	8.9982	406,711,328.47
03/11/2565	8.9823	-0.0413	9.0273	8.9823	405,994,156.35
02/11/2565	9.0236	+0.0147	9.0688	9.0236	408,113,950.47
27/10/2565	9.0089	+0.0261	9.0540	9.0089	407,624,788.11
26/10/2565	8.9828	+0.0404	9.0278	8.9828	406,813,903.55
25/10/2565	8.9424	+0.0236	8.9872	8.9424	407,183,684.14
20/10/2565	8.9188	-0.0268	8.9635	8.9188	406,593,003.35
19/10/2565	8.9456	-0.0318	8.9904	8.9456	407,912,651.59
18/10/2565	8.9774	+0.0157	9.0224	8.9774	409,025,980.66
17/10/2565	8.9617	-0.0364	9.0066	8.9617	409,481,773.91
11/10/2565	8.9981	-0.0700	9.0432	8.9981	412,674,640.46
06/10/2565	9.0681	-0.0022	9.1135	9.0681	415,951,272.81
05/10/2565	9.0703	+0.0643	9.1158	9.0703	418,911,807.08
29/09/2565	9.0060	-0.0104	9.0511	9.0060	415,630,892.90
28/09/2565	9.0164	-0.0415	9.0616	9.0164	416,401,129.82
27/09/2565	9.0579	-0.0394	9.1033	9.0579	418,356,954.50
26/09/2565	9.0973	-0.0730	9.1429	9.0973	420,143,472.37
23/09/2565	9.1703	-0.0650	9.2163	9.1703	423,549,752.70
22/09/2565	9.2353	-0.0360	9.2816	9.2353	427,259,055.43
21/09/2565	9.2713	-0.0006	9.3178	9.2713	428,828,602.38
20/09/2565	9.2719	-0.0588	9.3184	9.2719	429,948,319.19
15/09/2565	9.3307	-0.0101	9.3775	9.3307	432,631,465.25
14/09/2565	9.3408	-0.0294	9.3876	9.3408	433,048,476.18
13/09/2565	9.3702	+0.0006	9.4172	9.3702	434,597,830.88
08/09/2565	9.3696	+0.0208	9.4165	9.3696	434,526,617.00
07/09/2565	9.3488	+0.0016	9.3956	9.3488	433,525,843.60
06/09/2565	9.3472	-0.0051	9.3940	9.3472	433,400,633.22
01/09/2565	9.3523	-0.0478	9.3992	9.3523	433,614,128.00
31/08/2565	9.4001	-0.0333	9.4472	9.4001	435,772,731.46
30/08/2565	9.4334	-0.0572	9.4807	9.4334	436,660,666.11
25/08/2565	9.4906	+0.0152	9.5382	9.4906	439,331,283.72
24/08/2565	9.4754	+0.0038	9.5229	9.4754	438,180,616.66
23/08/2565	9.4716	-0.0040	9.5191	9.4716	437,886,137.74
22/08/2565	9.4756	-0.0475	9.5231	9.4756	438,022,221.42
19/08/2565	9.5231	-0.0369	9.5708	9.5231	440,136,929.03
18/08/2565	9.5600	-0.0019	9.6079	9.5600	441,829,981.56
17/08/2565	9.5619	-0.0415	9.6098	9.5619	442,056,375.77
16/08/2565	9.6034	+0.0306	9.6515	9.6034	443,730,862.90
10/08/2565	9.5728	+0.0237	9.6208	9.5728	442,155,724.77
09/08/2565	9.5491	-0.0120	9.5969	9.5491	441,376,815.23
08/08/2565	9.5611	+0.0260	9.6090	9.5611	441,812,197.37
05/08/2565	9.5351	-0.0248	9.5829	9.5351	441,718,379.33
04/08/2565	9.5599	+0.0289	9.6078	9.5599	442,868,034.20
03/08/2565	9.5310	-0.0077	9.5788	9.5310	441,503,273.67
02/08/2565	9.5387	+0.1315	9.5865	9.5387	441,639,662.14
26/07/2565	9.4072	-0.0090	9.4543	9.4072	434,959,289.84
25/07/2565	9.4162	+0.0175	9.4634	9.4162	435,208,985.63
22/07/2565	9.3987	+0.0505	9.4458	9.3987	435,413,415.74
21/07/2565	9.3482	+0.0375	9.3950	9.3482	432,997,652.91
20/07/2565	9.3107	+0.0471	9.3574	9.3107	431,594,635.97
19/07/2565	9.2636	+0.0013	9.3100	9.2636	429,364,128.88
18/07/2565	9.2623	+0.0234	9.3087	9.2623	429,328,628.05
15/07/2565	9.2389	-0.0655	9.2852	9.2389	428,287,003.97
11/07/2565	9.3044	-0.0097	9.3510	9.3044	431,358,767.99
08/07/2565	9.3141	-0.0031	9.3608	9.3141	431,741,113.63
07/07/2565	9.3172	-0.0047	9.3639	9.3172	432,166,107.82
06/07/2565	9.3219	-0.0088	9.3686	9.3219	432,352,557.93
05/07/2565	9.3307	+0.0202	9.3775	9.3307	432,727,872.73
29/06/2565	9.3105	-0.0259	9.3572	9.3105	431,506,363.03
28/06/2565	9.3364	-0.0467	9.3832	9.3364	432,882,863.74
27/06/2565	9.3831	-0.0122	9.4301	9.3831	434,915,438.95
24/06/2565	9.3953	+0.0136	9.4424	9.3953	434,905,400.23
23/06/2565	9.3817	-0.0033	9.4287	9.3817	434,354,126.31
22/06/2565	9.3850	-0.0049	9.4320	9.3850	434,510,375.23
21/06/2565	9.3899	+0.0132	9.4369	9.3899	435,063,232.22
16/06/2565	9.3767	-0.0439	9.4237	9.3767	434,441,320.24
15/06/2565	9.4206	+0.0181	9.4678	9.4206	436,287,580.42
14/06/2565	9.4025	-0.0327	9.4496	9.4025	435,303,147.22
13/06/2565	9.4352	-0.1379	9.4825	9.4352	436,656,911.12
10/06/2565	9.5731	-0.0512	9.6211	9.5731	443,048,152.91
09/06/2565	9.6243	-0.0307	9.6725	9.6243	445,338,805.24
08/06/2565	9.6550	-0.0100	9.7034	9.6550	447,057,594.03
07/06/2565	9.6650	-0.0510	9.7134	9.6650	448,092,712.15
31/05/2565	9.7160	+0.1160	9.7647	9.7160	449,374,502.02
24/05/2565	9.6000	+0.0088	9.6481	9.6000	443,960,862.95
23/05/2565	9.5912	+0.0123	9.6393	9.5912	443,587,358.04
20/05/2565	9.5789	+0.0055	9.6269	9.5789	443,047,157.48
19/05/2565	9.5734	-0.0112	9.6214	9.5734	442,834,317.02
18/05/2565	9.5846	-0.0235	9.6326	9.5846	446,758,705.38
17/05/2565	9.6081	-0.0189	9.6562	9.6081	447,827,716.06
12/05/2565	9.6270	-0.0089	9.6752	9.6270	448,652,650.44
11/05/2565	9.6359	+0.0052	9.6842	9.6359	449,374,540.97
10/05/2565	9.6307	-0.0915	9.6790	9.6307	450,447,215.92
05/05/2565	9.7222	-0.0772	9.7709	9.7222	453,939,759.61
28/04/2565	9.7994	-0.0105	9.8485	9.7994	458,015,442.64
27/04/2565	9.8099	-0.0230	9.8590	9.8099	458,759,366.01
26/04/2565	9.8329	+0.0152	9.8822	9.8329	462,339,628.52
25/04/2565	9.8177	-0.0162	9.8669	9.8177	461,936,119.37
22/04/2565	9.8339	-0.0329	9.8832	9.8339	462,703,675.34
21/04/2565	9.8668	-0.0079	9.9162	9.8668	464,084,989.50
20/04/2565	9.8747	+0.0072	9.9242	9.8747	464,312,727.35
19/04/2565	9.8675	-0.0484	9.9169	9.8675	463,727,288.65
11/04/2565	9.9159	-0.0527	9.9656	9.9159	465,863,782.34
08/04/2565	9.9686	-0.0250	10.0185	9.9686	468,292,833.61
07/04/2565	9.9936	-0.0757	10.0437	9.9936	470,490,540.16
04/04/2565	10.0693	+0.0190	10.1197	10.0693	474,066,053.04
01/04/2565	10.0503	-0.0156	10.1007	10.0503	472,593,754.19
31/03/2565	10.0659	+0.0139	10.1163	10.0659	473,196,561.88
30/03/2565	10.0520	+0.0219	10.1024	10.0520	472,476,031.52
29/03/2565	10.0301	+0.0615	10.0804	10.0301	470,703,404.94
24/03/2565	9.9686	-0.0333	10.0185	9.9686	466,722,883.39
21/03/2565	10.0019	+0.1021	10.0520	10.0019	467,287,940.51
15/03/2565	9.8998	-0.0169	9.9494	9.8998	462,907,674.08
14/03/2565	9.9167	-0.0401	9.9664	9.9167	463,753,245.60
11/03/2565	9.9568	-0.0004	10.0067	9.9568	465,883,634.11
10/03/2565	9.9572	-0.0054	10.0071	9.9572	465,842,202.40
09/03/2565	9.9626	+0.0148	10.0125	9.9626	465,951,097.07
08/03/2565	9.9478	-0.0326	9.9976	9.9478	464,879,122.32
07/03/2565	9.9804	-0.0536	10.0304	9.9804	466,340,844.14
04/03/2565	10.0340	-0.0377	10.0843	10.0340	468,887,961.09
03/03/2565	10.0717	-0.0153	10.1222	10.0717	470,503,307.38
02/03/2565	10.0870	-0.0571	10.1375	10.0870	471,385,235.57
01/03/2565	10.1441	+0.0004	10.1949	10.1441	473,349,277.06
28/02/2565	10.1437	-0.0609	10.1945	10.1437	473,576,163.90
25/02/2565	10.2046	+0.0725	10.2557	10.2046	475,991,854.06
24/02/2565	10.1321	-0.1665	10.1829	10.1321	471,703,555.72
22/02/2565	10.2986	-0.0263	10.3502	10.2986	479,426,953.72
18/02/2565	10.3249	-0.0003	10.3766	10.3249	480,221,434.45
17/02/2565	10.3252	-0.0083	10.3769	10.3252	479,940,503.11
15/02/2565	10.3335	-0.0057	10.3853	10.3335	480,515,077.81
14/02/2565	10.3392	-0.0788	10.3910	10.3392	480,636,396.64
10/02/2565	10.4180	-0.0317	10.4702	10.4180	485,455,902.86
09/02/2565	10.4497	+0.0226	10.5020	10.4497	487,727,573.63
08/02/2565	10.4271	-0.0147	10.4793	10.4271	486,545,453.54
07/02/2565	10.4418	-0.0279	10.4941	10.4418	489,345,571.36
04/02/2565	10.4697	-0.0489	10.5221	10.4697	491,005,399.37
03/02/2565	10.5186	-0.0289	10.5713	10.5186	494,264,203.48
02/02/2565	10.5475	+0.0252	10.6003	10.5475	496,447,621.56
01/02/2565	10.5223	+0.0141	10.5750	10.5223	495,192,962.65
31/01/2565	10.5082	+0.0042	10.5608	10.5082	492,886,466.01
28/01/2565	10.5040	-0.0240	10.5566	10.5040	495,679,604.40
27/01/2565	10.5280	-0.0080	10.5807	10.5280	496,469,951.34
26/01/2565	10.5360	+0.0109	10.5888	10.5360	498,522,069.18
25/01/2565	10.5251	-0.0073	10.5778	10.5251	498,018,107.98
24/01/2565	10.5324	-0.0318	10.5852	10.5324	498,632,093.66
21/01/2565	10.5642	+0.0160	10.6171	10.5642	500,459,376.41
20/01/2565	10.5482	+0.0114	10.6010	10.5482	504,029,894.26
19/01/2565	10.5368	+0.0246	10.5896	10.5368	503,859,231.95
18/01/2565	10.5122	-0.1062	10.5649	10.5122	502,232,044.43
13/01/2565	10.6184	-0.0195	10.6716	10.6184	508,008,864.45
12/01/2565	10.6379	+0.0081	10.6912	10.6379	510,613,660.67
11/01/2565	10.6298	+0.0065	10.6830	10.6298	510,999,967.35
10/01/2565	10.6233	-0.0326	10.6765	10.6233	510,476,698.85
07/01/2565	10.6559	-0.0115	10.7093	10.6559	512,352,565.40
06/01/2565	10.6674	-0.0404	10.7208	10.6674	512,873,219.07
05/01/2565	10.7078	-0.0170	10.7614	10.7078	514,270,109.68
04/01/2565	10.7248	-0.0181	10.7785	10.7248	514,764,719.33
29/12/2564	10.7429	+0.0057	10.7967	10.7429	517,886,922.71
22/12/2564	10.7372	+0.0066	10.7910	10.7372	518,497,588.22
21/12/2564	10.7306	+0.0069	10.7844	10.7306	518,321,391.32
20/12/2564	10.7237	-0.0177	10.7774	10.7237	518,165,563.92
17/12/2564	10.7414	-0.0044	10.7952	10.7414	519,035,535.16
16/12/2564	10.7458	+0.0064	10.7996	10.7458	519,312,451.54
15/12/2564	10.7394	-0.0110	10.7932	10.7394	519,131,700.58
14/12/2564	10.7504	-0.0134	10.8043	10.7504	519,685,660.90
13/12/2564	10.7638	-0.0057	10.8177	10.7638	520,697,322.25
09/12/2564	10.7695	-0.0028	10.8234	10.7695	520,783,999.19
08/12/2564	10.7723	+0.0101	10.8263	10.7723	520,904,805.79
07/12/2564	10.7622	+0.0393	10.8161	10.7622	519,627,822.32
03/12/2564	10.7229	+0.0072	10.7766	10.7229	518,621,220.49
02/12/2564	10.7157	+0.0153	10.7694	10.7157	518,264,398.31
01/12/2564	10.7004	-0.0017	10.7540	10.7004	517,457,399.13
30/11/2564	10.7021	+0.0011	10.7557	10.7021	516,878,661.55
29/11/2564	10.7010	-0.0103	10.7546	10.7010	516,902,591.25
26/11/2564	10.7113	-0.0256	10.7650	10.7113	517,903,308.15
24/11/2564	10.7369	-0.0038	10.7907	10.7369	518,936,302.83
23/11/2564	10.7407	-0.0447	10.7945	10.7407	519,612,926.76
22/11/2564	10.7854	-0.0241	10.8394	10.7854	522,720,989.35
19/11/2564	10.8095	+0.0143	10.8636	10.8095	524,149,933.04
18/11/2564	10.7952	-0.0054	10.8493	10.7952	523,259,468.70
16/11/2564	10.8006	-0.0135	10.8547	10.8006	523,759,449.19
15/11/2564	10.8141	+0.0044	10.8683	10.8141	524,483,235.10
12/11/2564	10.8097	+0.0209	10.8638	10.8097	524,751,998.42
10/11/2564	10.7888	-0.0141	10.8428	10.7888	523,694,650.47
09/11/2564	10.8029	-0.0104	10.8570	10.8029	524,442,308.90
08/11/2564	10.8133	-0.0072	10.8675	10.8133	524,985,889.24
05/11/2564	10.8205	+0.0112	10.8747	10.8205	525,307,023.31
04/11/2564	10.8093	+0.0041	10.8634	10.8093	525,167,512.74
03/11/2564	10.8052	+0.0031	10.8593	10.8052	525,107,949.81
02/11/2564	10.8021	-0.0209	10.8562	10.8021	525,786,642.66
29/10/2564	10.8230	-0.0201	10.8772	10.8230	527,501,154.84
28/10/2564	10.8431	-0.0002	10.8974	10.8431	529,595,247.46
27/10/2564	10.8433	+0.0154	10.8976	10.8433	529,325,248.78
26/10/2564	10.8279	+0.0075	10.8821	10.8279	528,550,353.51
21/10/2564	10.8204	-0.0154	10.8746	10.8204	528,433,694.04
20/10/2564	10.8358	+0.0035	10.8901	10.8358	529,107,341.27
19/10/2564	10.8323	+0.0033	10.8866	10.8323	529,131,953.09
18/10/2564	10.8290	+0.0067	10.8832	10.8290	528,911,914.39
15/10/2564	10.8223	+0.0206	10.8765	10.8223	529,155,814.58
14/10/2564	10.8017	+0.0273	10.8558	10.8017	532,008,809.03
12/10/2564	10.7744	-0.0570	10.8284	10.7744	531,420,289.89
08/10/2564	10.8314	-0.0284	10.8857	10.8314	534,242,457.96
07/10/2564	10.8598	+0.0004	10.9142	10.8598	535,618,104.41
06/10/2564	10.8594	-0.0264	10.9138	10.8594	535,639,275.71
05/10/2564	10.8858	-0.0262	10.9403	10.8858	537,358,178.78
04/10/2564	10.9120	-0.0104	10.9667	10.9120	538,801,779.92
01/10/2564	10.9224	-0.0087	10.9771	10.9224	540,599,387.10
30/09/2564	10.9311	-0.0074	10.9859	10.9311	541,182,230.13
29/09/2564	10.9385	-0.0022	10.9933	10.9385	541,180,168.50
28/09/2564	10.9407	-0.0320	10.9955	10.9407	540,863,866.26
27/09/2564	10.9727	-0.0482	11.0277	10.9727	543,635,134.35
23/09/2564	11.0209	-0.0017	11.0761	11.0209	546,843,809.34
22/09/2564	11.0226	+0.0035	11.0778	11.0226	549,261,498.51
21/09/2564	11.0191	-0.0016	11.0743	11.0191	549,087,193.86
20/09/2564	11.0207	-0.0336	11.0759	11.0207	549,858,412.06
17/09/2564	11.0543	-0.0111	11.1097	11.0543	551,945,143.12
16/09/2564	11.0654	-0.0121	11.1208	11.0654	554,071,437.18
15/09/2564	11.0775	-0.0078	11.1330	11.0775	556,517,040.23
14/09/2564	11.0853	-0.0017	11.1408	11.0853	557,708,229.28
13/09/2564	11.0870	+0.0065	11.1425	11.0870	558,004,646.71
10/09/2564	11.0805	+0.0015	11.1360	11.0805	557,715,978.20
09/09/2564	11.0790	+0.0017	11.1345	11.0790	560,359,395.49
08/09/2564	11.0773	+0.0057	11.1328	11.0773	560,200,439.09
07/09/2564	11.0716	-0.0108	11.1271	11.0716	561,500,714.36
03/09/2564	11.0824	+0.0007	11.1379	11.0824	562,046,906.20
02/09/2564	11.0817	+0.0085	11.1372	11.0817	562,218,376.46
01/09/2564	11.0732	+0.0031	11.1287	11.0732	561,851,596.23
31/08/2564	11.0701	+0.0294	11.1256	11.0701	564,120,007.01
26/08/2564	11.0407	-0.0026	11.0960	11.0407	563,270,358.17
25/08/2564	11.0433	-0.0017	11.0986	11.0433	563,607,715.34
24/08/2564	11.0450	+0.0047	11.1003	11.0450	563,350,812.55
23/08/2564	11.0403	+0.0095	11.0956	11.0403	563,183,543.26
20/08/2564	11.0308	+0.0045	11.0861	11.0308	563,304,257.53
19/08/2564	11.0263	+0.0011	11.0815	11.0263	564,044,813.55
18/08/2564	11.0252	-0.0016	11.0804	11.0252	564,271,201.41
17/08/2564	11.0268	-0.0055	11.0820	11.0268	564,005,710.96
16/08/2564	11.0323	+0.0056	11.0876	11.0323	565,026,653.46
13/08/2564	11.0267	+0.0145	11.0819	11.0267	565,592,653.66
11/08/2564	11.0122	-0.0052	11.0674	11.0122	565,036,077.90
10/08/2564	11.0174	-0.0015	11.0726	11.0174	568,272,495.00
09/08/2564	11.0189	-0.0036	11.0741	11.0189	568,138,558.29
06/08/2564	11.0225	-0.0151	11.0777	11.0225	568,663,450.03
05/08/2564	11.0376	-0.0032	11.0929	11.0376	569,450,603.02
04/08/2564	11.0408	+0.0165	11.0961	11.0408	572,564,919.63
03/08/2564	11.0243	+0.0208	11.0795	11.0243	571,505,381.07
29/07/2564	11.0035	-0.0073	11.0586	11.0035	569,638,838.15
27/07/2564	11.0108	-0.0230	11.0660	11.0108	569,478,638.87
23/07/2564	11.0338	+0.0040	11.0891	11.0338	570,781,137.08
22/07/2564	11.0298	+0.0052	11.0850	11.0298	570,131,445.96
21/07/2564	11.0246	-0.0069	11.0798	11.0246	570,091,601.08
20/07/2564	11.0315	-0.0007	11.0868	11.0315	570,378,505.00
19/07/2564	11.0322	+0.0004	11.0875	11.0322	570,492,136.67
16/07/2564	11.0318	+0.0045	11.0871	11.0318	570,556,576.36
15/07/2564	11.0273	+0.0094	11.0825	11.0273	570,676,456.90
14/07/2564	11.0179	+0.0034	11.0731	11.0179	570,121,852.42
13/07/2564	11.0145	-0.0068	11.0697	11.0145	570,200,062.19
12/07/2564	11.0213	+0.0065	11.0765	11.0213	570,522,802.22
09/07/2564	11.0148	-0.0011	11.0700	11.0148	570,085,384.74
08/07/2564	11.0159	+0.0030	11.0711	11.0159	569,938,195.46
07/07/2564	11.0129	+0.0136	11.0681	11.0129	569,947,848.50
06/07/2564	10.9993	+0.0012	11.0544	10.9993	569,707,581.80
02/07/2564	10.9981	+0.0054	11.0532	10.9981	569,720,915.07
01/07/2564	10.9927	-0.0002	11.0478	10.9927	569,197,074.89
30/06/2564	10.9929	+0.0011	11.0480	10.9929	566,116,342.92
29/06/2564	10.9918	+0.0014	11.0469	10.9918	565,710,410.32
28/06/2564	10.9904	+0.0097	11.0455	10.9904	566,727,486.74
25/06/2564	10.9807	-0.0020	11.0357	10.9807	566,699,331.52
24/06/2564	10.9827	+0.0083	11.0377	10.9827	566,841,205.22
23/06/2564	10.9744	+0.0029	11.0294	10.9744	565,748,494.47
22/06/2564	10.9715	-0.0008	11.0265	10.9715	564,238,416.16
21/06/2564	10.9723	-0.0019	11.0273	10.9723	563,933,802.32
18/06/2564	10.9742	+0.0160	11.0292	10.9742	563,406,476.27
17/06/2564	10.9582	+0.0001	11.0131	10.9582	561,405,278.91
16/06/2564	10.9581	-0.0039	11.0130	10.9581	561,201,730.83
15/06/2564	10.9620	-0.0085	11.0169	10.9620	561,636,015.48
14/06/2564	10.9705	-0.0032	11.0255	10.9705	562,091,595.15
11/06/2564	10.9737	+0.0089	11.0287	10.9737	561,491,825.02
10/06/2564	10.9648	+0.0049	11.0197	10.9648	559,496,103.88
09/06/2564	10.9599	+0.0122	11.0148	10.9599	558,137,529.32
08/06/2564	10.9477	+0.0236	11.0025	10.9477	554,339,775.40
02/06/2564	10.9241	+0.0079	10.9788	10.9241	553,077,092.80
01/06/2564	10.9162	-0.0010	10.9709	10.9162	548,944,656.15
27/05/2564	10.9172	-0.0001	10.9719	10.9172	549,120,271.12
25/05/2564	10.9173	+0.0261	10.9720	10.9173	548,423,056.03
21/05/2564	10.8912	+0.0099	10.9458	10.8912	547,720,938.51
20/05/2564	10.8813	+0.0128	10.9358	10.8813	546,604,301.07
19/05/2564	10.8685	-0.0128	10.9229	10.8685	545,539,774.62
18/05/2564	10.8813	+0.0010	10.9358	10.8813	545,895,799.18
17/05/2564	10.8803	+0.0022	10.9348	10.8803	546,397,624.03
14/05/2564	10.8781	+0.0090	10.9326	10.8781	544,729,523.66
12/05/2564	10.8691	-0.0167	10.9235	10.8691	543,123,308.02
11/05/2564	10.8858	-0.0176	10.9403	10.8858	543,380,965.32
10/05/2564	10.9034	-0.0075	10.9580	10.9034	544,544,823.69
07/05/2564	10.9109	+0.0075	10.9656	10.9109	546,332,050.15
06/05/2564	10.9034	+0.0046	10.9580	10.9034	546,837,828.74
05/05/2564	10.8988	+0.0063	10.9534	10.8988	547,035,721.68
29/04/2564	10.8925	-0.0056	10.9471	10.8925	545,359,559.85
28/04/2564	10.8981	-0.0037	10.9527	10.8981	546,311,640.75
27/04/2564	10.9018	-0.0102	10.9564	10.9018	546,871,499.95
26/04/2564	10.9120	-0.0023	10.9667	10.9120	546,999,239.44
23/04/2564	10.9143	+0.0085	10.9690	10.9143	546,493,247.15
22/04/2564	10.9058	+0.0071	10.9604	10.9058	544,092,110.14
21/04/2564	10.8987	+0.0041	10.9533	10.8987	542,816,598.38
20/04/2564	10.8946	-0.0057	10.9492	10.8946	541,134,919.79
19/04/2564	10.9003	+0.0052	10.9549	10.9003	541,637,918.06
16/04/2564	10.8951	+0.0049	10.9497	10.8951	539,778,364.43
09/04/2564	10.8902	-0.0085	10.9448	10.8902	538,283,244.20
08/04/2564	10.8987	+0.0104	10.9533	10.8987	538,631,280.53
07/04/2564	10.8883	+0.0377	10.9428	10.8883	538,221,116.33
31/03/2564	10.8506	+0.0127	10.9050	10.8506	534,944,998.61
30/03/2564	10.8379	-0.0106	10.8922	10.8379	531,668,618.37
29/03/2564	10.8485	-0.0037	10.9028	10.8485	531,383,846.30
26/03/2564	10.8522	-0.0070	10.9066	10.8522	529,711,546.95
25/03/2564	10.8592	+0.0023	10.9136	10.8592	529,732,825.66
24/03/2564	10.8569	+0.0024	10.9113	10.8569	528,538,535.12
23/03/2564	10.8545	+0.0097	10.9089	10.8545	527,142,704.95
22/03/2564	10.8448	+0.0110	10.8991	10.8448	526,206,332.56
19/03/2564	10.8338	+0.0096	10.8881	10.8338	524,518,279.01
18/03/2564	10.8242	-0.0218	10.8784	10.8242	521,692,394.33
15/03/2564	10.8460	+0.0028	10.9003	10.8460	522,342,514.28
12/03/2564	10.8432	-0.0206	10.8975	10.8432	522,177,959.16
11/03/2564	10.8638	+0.0290	10.9182	10.8638	521,678,807.63
10/03/2564	10.8348	+0.0035	10.8891	10.8348	519,656,630.71
09/03/2564	10.8313	-0.0113	10.8856	10.8313	515,442,312.50
05/03/2564	10.8426	-0.0203	10.8969	10.8426	517,879,581.87
04/03/2564	10.8629	-0.0214	10.9173	10.8629	519,324,029.29
03/03/2564	10.8843	-0.0206	10.9388	10.8843	520,273,118.50
02/03/2564	10.9049	+0.0010	10.9595	10.9049	519,685,090.14
01/03/2564	10.9039	+0.0260	10.9585	10.9039	518,624,107.41
25/02/2564	10.8779	-0.0334	10.9324	10.8779	513,832,366.40
24/02/2564	10.9113	-0.0065	10.9660	10.9113	515,189,095.46
23/02/2564	10.9178	-0.0043	10.9725	10.9178	517,956,535.44
22/02/2564	10.9221	-0.0258	10.9768	10.9221	517,326,083.12
19/02/2564	10.9479	-0.0019	11.0027	10.9479	518,635,760.88
18/02/2564	10.9498	-0.0033	11.0046	10.9498	518,344,625.69
17/02/2564	10.9531	-0.0054	11.0080	10.9531	517,378,620.52
16/02/2564	10.9585	-0.0273	11.0134	10.9585	518,186,299.24
11/02/2564	10.9858	+0.0089	11.0408	10.9858	517,995,486.03
10/02/2564	10.9769	+0.0032	11.0319	10.9769	515,936,778.26
09/02/2564	10.9737	+0.0038	11.0287	10.9737	512,787,939.02
08/02/2564	10.9699	-0.0018	11.0248	10.9699	508,769,028.89
05/02/2564	10.9717	+0.0103	11.0267	10.9717	507,505,777.12
04/02/2564	10.9614	+0.0081	11.0163	10.9614	506,043,778.87
03/02/2564	10.9533	+0.0049	11.0082	10.9533	505,594,852.41
02/02/2564	10.9484	+0.0052	11.0032	10.9484	503,930,835.43
01/02/2564	10.9432	+0.0117	10.9980	10.9432	501,778,079.70
29/01/2564	10.9315	-0.0108	10.9863	10.9315	495,539,509.30
28/01/2564	10.9423	+0.0006	10.9971	10.9423	493,626,021.02
27/01/2564	10.9417	-0.0115	10.9965	10.9417	487,600,292.14
26/01/2564	10.9532	-0.0054	11.0081	10.9532	485,667,779.67
25/01/2564	10.9586	+0.0081	11.0135	10.9586	482,128,786.76
22/01/2564	10.9505	+0.0001	11.0054	10.9505	477,630,709.85
21/01/2564	10.9504	+0.0000	11.0053	10.9504	473,362,497.51
20/01/2564	10.9504	+0.0085	11.0053	10.9504	472,122,741.56
19/01/2564	10.9419	+0.0050	10.9967	10.9419	468,568,177.46
15/01/2564	10.9369	+0.0023	10.9917	10.9369	466,824,923.61
14/01/2564	10.9346	+0.0063	10.9894	10.9346	464,797,984.98
13/01/2564	10.9283	+0.0129	10.9830	10.9283	463,245,048.65
12/01/2564	10.9154	-0.0116	10.9701	10.9154	462,146,777.23
11/01/2564	10.9270	-0.0156	10.9817	10.9270	461,549,777.84
08/01/2564	10.9426	+0.0013	10.9974	10.9426	461,259,791.40
07/01/2564	10.9413	-0.0246	10.9961	10.9413	459,431,735.04
05/01/2564	10.9659	-0.0030	11.0208	10.9659	459,564,169.22
04/01/2564	10.9689	+0.0180	11.0238	10.9689	445,715,882.59
22/12/2563	10.9509	+0.0096	11.0058	10.9509	444,669,239.20
21/12/2563	10.9413	+0.0010	10.9961	10.9413	438,341,271.49
18/12/2563	10.9403	+0.0035	10.9951	10.9403	439,723,359.71
17/12/2563	10.9368	+0.0091	10.9916	10.9368	436,555,896.80
16/12/2563	10.9277	-0.0027	10.9824	10.9277	435,743,618.97
15/12/2563	10.9304	+0.0033	10.9852	10.9304	435,546,887.70
14/12/2563	10.9271	+0.0222	10.9818	10.9271	434,851,764.44
09/12/2563	10.9049	-0.0061	10.9595	10.9049	432,253,927.52
08/12/2563	10.9110	+0.0129	10.9657	10.9110	431,673,849.09
04/12/2563	10.8981	+0.0004	10.9527	10.8981	431,144,865.97
03/12/2563	10.8977	+0.0203	10.9523	10.8977	431,284,587.28
02/12/2563	10.8774	+0.0002	10.9319	10.8774	429,885,230.46
01/12/2563	10.8772	+0.0183	10.9317	10.8772	424,016,410.11
25/11/2563	10.8589	+0.0064	10.9133	10.8589	419,950,398.03
24/11/2563	10.8525	+0.0077	10.9069	10.8525	417,946,431.36
23/11/2563	10.8448	+0.0026	10.8991	10.8448	415,255,803.12
20/11/2563	10.8422	+0.0094	10.8965	10.8422	411,992,213.70
19/11/2563	10.8328	+0.0094	10.8871	10.8328	410,264,123.11
18/11/2563	10.8234	+0.0088	10.8776	10.8234	408,646,919.17
17/11/2563	10.8146	+0.0059	10.8688	10.8146	407,822,147.86
16/11/2563	10.8087	+0.0101	10.8628	10.8087	407,434,364.40
13/11/2563	10.7986	+0.0000	10.8527	10.7986	406,193,228.48
12/11/2563	10.7986	+0.0145	10.8527	10.7986	404,841,617.97
10/11/2563	10.7841	-0.0130	10.8381	10.7841	403,087,384.23
09/11/2563	10.7971	+0.0020	10.8512	10.7971	402,420,537.09
06/11/2563	10.7951	-0.0215	10.8492	10.7951	399,687,433.33
05/11/2563	10.8166	+0.0307	10.8708	10.8166	400,497,246.04
04/11/2563	10.7859	+0.0520	10.8399	10.7859	399,347,908.76
03/11/2563	10.7339	+0.0121	10.7877	10.7339	396,074,958.50
02/11/2563	10.7218	+0.0035	10.7755	10.7218	394,950,804.34
30/10/2563	10.7183	-0.0160	10.7720	10.7183	389,854,001.87
29/10/2563	10.7343	-0.0075	10.7881	10.7343	388,605,262.45
28/10/2563	10.7418	-0.0220	10.7956	10.7418	387,633,194.72
27/10/2563	10.7638	+0.0055	10.8177	10.7638	385,945,998.81
22/10/2563	10.7583	-0.0084	10.8122	10.7583	384,270,967.96
21/10/2563	10.7667	-0.0092	10.8206	10.7667	383,589,277.24
20/10/2563	10.7759	-0.0060	10.8299	10.7759	383,521,497.24
19/10/2563	10.7819	-0.0050	10.8359	10.7819	381,877,412.01
16/10/2563	10.7869	+0.0019	10.8409	10.7869	380,012,842.92
15/10/2563	10.7850	-0.0094	10.8390	10.7850	378,360,667.15
14/10/2563	10.7944	+0.0184	10.8485	10.7944	375,440,815.69
09/10/2563	10.7760	+0.0090	10.8300	10.7760	370,461,300.38
08/10/2563	10.7670	+0.0173	10.8209	10.7670	367,664,804.14
07/10/2563	10.7497	+0.0004	10.8035	10.7497	366,621,774.01
06/10/2563	10.7493	+0.0017	10.8031	10.7493	367,602,582.35
05/10/2563	10.7476	-0.0015	10.8014	10.7476	367,555,651.04
02/10/2563	10.7491	-0.0052	10.8029	10.7491	367,589,461.81
01/10/2563	10.7543	+0.0090	10.8082	10.7543	367,135,151.62
30/09/2563	10.7453	+0.0059	10.7991	10.7453	360,393,677.57
29/09/2563	10.7394	-0.0004	10.7932	10.7394	357,639,045.02
28/09/2563	10.7398	+0.0076	10.7936	10.7398	356,247,829.05
25/09/2563	10.7322	-0.0039	10.7860	10.7322	352,735,169.79
24/09/2563	10.7361	-0.0241	10.7899	10.7361	351,489,588.47
23/09/2563	10.7602	-0.0102	10.8141	10.7602	348,896,577.34
22/09/2563	10.7704	-0.0035	10.8244	10.7704	345,815,627.02
21/09/2563	10.7739	-0.0230	10.8279	10.7739	340,197,660.65
18/09/2563	10.7969	-0.0069	10.8510	10.7969	339,268,985.33
17/09/2563	10.8038	-0.0105	10.8579	10.8038	337,897,333.90
16/09/2563	10.8143	-0.0013	10.8685	10.8143	336,102,576.78
15/09/2563	10.8156	+0.0004	10.8698	10.8156	334,779,312.28
14/09/2563	10.8152	+0.0106	10.8694	10.8152	334,318,727.37
11/09/2563	10.8046	-0.0006	10.8587	10.8046	333,358,678.14
10/09/2563	10.8052	-0.0100	10.8593	10.8052	332,587,706.37
09/09/2563	10.8152	+0.0041	10.8694	10.8152	331,000,751.97
08/09/2563	10.8111	-0.0443	10.8653	10.8111	330,800,536.91
03/09/2563	10.8554	-0.0163	10.9098	10.8554	332,142,760.10
02/09/2563	10.8717	+0.0320	10.9262	10.8717	332,301,322.66
01/09/2563	10.8397	+0.0338	10.8940	10.8397	321,778,681.82
27/08/2563	10.8059	-0.0078	10.8600	10.8059	318,861,721.74
26/08/2563	10.8137	-0.0010	10.8679	10.8137	315,956,303.82
25/08/2563	10.8147	+0.0015	10.8689	10.8147	314,484,465.52
24/08/2563	10.8132	+0.0052	10.8674	10.8132	314,157,846.42
21/08/2563	10.8080	+0.0083	10.8621	10.8080	312,863,546.98
20/08/2563	10.7997	+0.0029	10.8538	10.7997	309,910,900.10
19/08/2563	10.7968	+0.0055	10.8509	10.7968	307,578,337.95
18/08/2563	10.7913	+0.0007	10.8454	10.7913	304,659,431.88
17/08/2563	10.7906	+0.0069	10.8447	10.7906	303,285,157.80
14/08/2563	10.7837	-0.0097	10.8377	10.7837	302,477,963.34
13/08/2563	10.7934	-0.0061	10.8475	10.7934	300,349,785.37
11/08/2563	10.7995	-0.0049	10.8536	10.7995	300,490,288.19
10/08/2563	10.8044	-0.0001	10.8585	10.8044	299,860,561.27
07/08/2563	10.8045	-0.0074	10.8586	10.8045	298,156,458.79
06/08/2563	10.8119	+0.0123	10.8661	10.8119	296,864,478.96
05/08/2563	10.7996	+0.0145	10.8537	10.7996	296,232,478.34
04/08/2563	10.7851	+0.0380	10.8391	10.7851	293,383,447.03
30/07/2563	10.7471	+0.0110	10.8009	10.7471	289,640,968.68
29/07/2563	10.7361	+0.0271	10.7899	10.7361	287,520,353.04
24/07/2563	10.7090	-0.0112	10.7626	10.7090	287,490,104.05
23/07/2563	10.7202	+0.0116	10.7739	10.7202	286,922,859.19
22/07/2563	10.7086	+0.0174	10.7622	10.7086	285,607,507.98
21/07/2563	10.6912	+0.0264	10.7448	10.6912	284,421,735.02
20/07/2563	10.6648	+0.0322	10.7182	10.6648	283,066,246.52
17/07/2563	10.6326	+0.0172	10.6859	10.6326	281,556,728.77
16/07/2563	10.6154	+0.0036	10.6686	10.6154	280,305,660.91
15/07/2563	10.6118	+0.0225	10.6650	10.6118	279,138,417.05
14/07/2563	10.5893	-0.0093	10.6423	10.5893	274,117,460.29
09/07/2563	10.5986	+0.0145	10.6517	10.5986	270,429,544.94
08/07/2563	10.5841	+0.0086	10.6371	10.5841	270,602,719.48
07/07/2563	10.5755	+0.0418	10.6285	10.5755	270,243,551.98
02/07/2563	10.5337	+0.0309	10.5865	10.5337	268,420,916.83
01/07/2563	10.5028	+0.0153	10.5554	10.5028	266,776,733.34
30/06/2563	10.4875	+0.0090	10.5400	10.4875	259,679,046.59
29/06/2563	10.4785	-0.0012	10.5310	10.4785	258,704,918.72
26/06/2563	10.4797	-0.0095	10.5322	10.4797	257,376,588.97
25/06/2563	10.4892	+0.0037	10.5417	10.4892	256,549,944.18
24/06/2563	10.4855	-0.0187	10.5380	10.4855	255,576,801.43
23/06/2563	10.5042	+0.0002	10.5568	10.5042	254,812,339.03
22/06/2563	10.5040	+0.0083	10.5566	10.5040	253,642,853.28
19/06/2563	10.4957	+0.0044	10.5483	10.4957	253,108,466.13
18/06/2563	10.4913	-0.0080	10.5439	10.4913	252,395,784.27
17/06/2563	10.4993	+0.0162	10.5519	10.4993	252,216,474.07
16/06/2563	10.4831	+0.0405	10.5356	10.4831	250,491,038.44
15/06/2563	10.4426	+0.0012	10.4949	10.4426	247,869,559.92
12/06/2563	10.4414	-0.0362	10.4937	10.4414	246,688,150.94
10/06/2563	10.4776	+0.0015	10.5301	10.4776	247,367,916.18
09/06/2563	10.4761	-0.0060	10.5286	10.4761	246,405,831.04
08/06/2563	10.4821	+0.0346	10.5346	10.4821	244,447,984.81
05/06/2563	10.4475	+0.0140	10.4998	10.4475	243,242,272.12
04/06/2563	10.4335	+0.0315	10.4858	10.4335	242,935,511.73
02/06/2563	10.4020	+0.0495	10.4541	10.4020	239,510,468.74
28/05/2563	10.3525	+0.0048	10.4044	10.3525	237,787,405.74
27/05/2563	10.3477	+0.0165	10.3995	10.3477	236,142,544.01
26/05/2563	10.3312	+0.0505	10.3830	10.3312	230,521,798.52
20/05/2563	10.2807	+0.0302	10.3322	10.2807	228,825,009.46
19/05/2563	10.2505	+0.0370	10.3019	10.2505	227,621,620.01
18/05/2563	10.2135	+0.0199	10.2647	10.2135	226,490,354.01
15/05/2563	10.1936	+0.0087	10.2447	10.1936	225,868,058.22
14/05/2563	10.1849	-0.0155	10.2359	10.1849	225,499,830.05
13/05/2563	10.2004	-0.0009	10.2515	10.2004	225,417,092.25
12/05/2563	10.2013	+0.0088	10.2524	10.2013	225,152,946.72
11/05/2563	10.1925	+0.0417	10.2436	10.1925	223,852,767.99
05/05/2563	10.1508	+0.0192	10.2017	10.1508	222,514,861.98
30/04/2563	10.1316	+0.0178	10.1824	10.1316	220,873,998.25
29/04/2563	10.1138	+0.0287	10.1645	10.1138	220,284,537.51
28/04/2563	10.0851	-0.0159	10.1356	10.0851	219,415,361.40
27/04/2563	10.1010	-0.0007	10.1516	10.1010	219,570,146.67
24/04/2563	10.1017	+0.0074	10.1523	10.1017	218,726,140.65
23/04/2563	10.0943	+0.0084	10.1449	10.0943	217,798,890.78
22/04/2563	10.0859	-0.0149	10.1364	10.0859	216,353,129.52
21/04/2563	10.1008	-0.0245	10.1514	10.1008	218,359,608.66
20/04/2563	10.1253	+0.0020	10.1760	10.1253	217,102,535.62
17/04/2563	10.1233	+0.0094	10.1740	10.1233	216,965,339.16
16/04/2563	10.1139	+0.0229	10.1646	10.1139	216,886,207.95
15/04/2563	10.0910	-0.0046	10.1416	10.0910	216,019,157.82
14/04/2563	10.0956	+0.1351	10.1462	10.0956	210,667,645.22
08/04/2563	9.9605	-0.0052	10.0104	9.9605	207,816,006.10
07/04/2563	9.9657	+0.0212	10.0156	9.9657	207,925,190.53
03/04/2563	9.9445	-0.0214	9.9943	9.9445	207,502,506.90
02/04/2563	9.9659	+0.0315	10.0158	9.9659	207,727,903.15
01/04/2563	9.9344	-0.0366	9.9842	9.9344	206,898,725.58
31/03/2563	9.9710	+0.0848	10.0210	9.9710	206,126,634.86
30/03/2563	9.8862	-0.0415	9.9357	9.8862	203,549,977.48
27/03/2563	9.9277	+0.0463	9.9774	9.9277	202,650,661.48
26/03/2563	9.8814	+0.1017	9.9309	9.8814	200,338,809.17
25/03/2563	9.7797	+0.0555	9.8287	9.7797	196,875,521.83
24/03/2563	9.7242	-0.0099	9.7729	9.7242	193,233,621.69
23/03/2563	9.7341	-0.0568	9.7829	9.7341	188,070,519.59
20/03/2563	9.7909	+0.0459	9.8400	9.7909	179,530,523.16
19/03/2563	9.7450	-0.1813	9.7938	9.7450	176,982,949.70
18/03/2563	9.9263	-0.3957	9.9760	9.9263	161,307,541.55
13/03/2563	10.3220	-0.0838	10.3737	10.3220	167,273,721.66
12/03/2563	10.4058	-0.1367	10.4579	10.4058	166,869,275.64
11/03/2563	10.5425	-0.0795	10.5953	10.5425	166,067,613.64
10/03/2563	10.6220	-0.0498	10.6752	10.6220	166,061,412.13
09/03/2563	10.6718	-0.1275	10.7253	10.6718	160,554,563.15
06/03/2563	10.7993	-0.0303	10.8534	10.7993	158,343,020.16
05/03/2563	10.8296	+0.0116	10.8838	10.8296	158,491,013.68
04/03/2563	10.8180	+0.0028	10.8722	10.8180	153,550,394.03
03/03/2563	10.8152	+0.0432	10.8694	10.8152	152,185,267.55
02/03/2563	10.7720	-0.0016	10.8260	10.7720	150,184,134.80
28/02/2563	10.7736	-0.0391	10.8276	10.7736	140,049,418.48
27/02/2563	10.8127	-0.0506	10.8669	10.8127	137,640,871.53
26/02/2563	10.8633	-0.0244	10.9177	10.8633	134,352,775.46
24/02/2563	10.8877	-0.0157	10.9422	10.8877	130,097,594.23
21/02/2563	10.9034	+0.0109	10.9580	10.9034	127,397,173.38
20/02/2563	10.8925	+0.0183	10.9471	10.8925	126,242,765.95
19/02/2563	10.8742	+0.0038	10.9287	10.8742	125,144,135.65
18/02/2563	10.8704	+0.0123	10.9249	10.8704	119,872,788.48
14/02/2563	10.8581	+0.0184	10.9125	10.8581	118,994,800.78
13/02/2563	10.8397	-0.0013	10.8940	10.8397	116,897,961.80
12/02/2563	10.8410	+0.0014	10.8953	10.8410	114,629,094.73
11/02/2563	10.8396	+0.0181	10.8939	10.8396	104,531,241.07
07/02/2563	10.8215	+0.0075	10.8757	10.8215	100,454,432.47
06/02/2563	10.8140	+0.0220	10.8682	10.8140	100,165,269.66
05/02/2563	10.7920	+0.0094	10.8461	10.7920	99,867,828.26
04/02/2563	10.7826	-0.0086	10.8366	10.7826	99,781,452.01
03/02/2563	10.7912	+0.0045	10.8453	10.7912	99,306,021.29
31/01/2563	10.7867	+0.0100	10.8407	10.7867	81,866,033.41
30/01/2563	10.7767	-0.0095	10.8307	10.7767	79,392,983.47
29/01/2563	10.7862	+0.0231	10.8402	10.7862	77,391,280.44
28/01/2563	10.7631	+0.0178	10.8170	10.7631	76,286,894.56
27/01/2563	10.7453	-0.0158	10.7991	10.7453	73,418,073.49
24/01/2563	10.7611	+0.0066	10.8150	10.7611	71,537,585.85
23/01/2563	10.7545	-0.0010	10.8084	10.7545	71,411,660.13
22/01/2563	10.7555	+0.0047	10.8094	10.7555	71,304,128.61
21/01/2563	10.7508	+0.0020	10.8047	10.7508	70,426,836.28
17/01/2563	10.7488	+0.0021	10.8026	10.7488	69,827,288.10
16/01/2563	10.7467	+0.0112	10.8005	10.7467	69,500,223.61
15/01/2563	10.7355	+0.0084	10.7893	10.7355	69,394,968.53
14/01/2563	10.7271	+0.0044	10.7808	10.7271	69,191,307.24
13/01/2563	10.7227	+0.0063	10.7764	10.7227	68,911,469.75
10/01/2563	10.7164	+0.0043	10.7701	10.7164	68,847,131.63
09/01/2563	10.7121	+0.0080	10.7658	10.7121	68,785,933.59
08/01/2563	10.7041	+0.0036	10.7577	10.7041	68,242,350.74
07/01/2563	10.7005	+0.0142	10.7541	10.7005	68,221,533.13
03/01/2563	10.6863	+0.0515	10.7398	10.6863	61,486,472.66
19/12/2562	10.6348	-0.0010	10.6881	10.6348	61,162,607.80
18/12/2562	10.6358	+0.0104	10.6891	10.6358	61,169,784.79
17/12/2562	10.6254	+0.0069	10.6786	10.6254	58,839,300.04
16/12/2562	10.6185	+0.0109	10.6717	10.6185	58,766,214.18
13/12/2562	10.6076	+0.0233	10.6607	10.6076	58,675,158.29
12/12/2562	10.5843	+0.0065	10.6373	10.5843	58,558,473.91
11/12/2562	10.5778	+0.0164	10.6308	10.5778	58,277,091.07
09/12/2562	10.5614	+0.0065	10.6143	10.5614	58,046,058.76
06/12/2562	10.5549	+0.0096	10.6078	10.5549	57,714,226.81
04/12/2562	10.5453	+0.0081	10.5981	10.5453	56,668,274.16
03/12/2562	10.5372	-0.0107	10.5900	10.5372	56,621,795.67
02/12/2562	10.5479	-0.0137	10.6007	10.5479	56,667,868.83
29/11/2562	10.5616	+0.0116	10.6145	10.5616	55,293,609.52
25/11/2562	10.5500	+0.0079	10.6029	10.5500	51,265,240.95
22/11/2562	10.5421	+0.0040	10.5949	10.5421	51,226,585.61
21/11/2562	10.5381	-0.0022	10.5909	10.5381	51,236,708.53
20/11/2562	10.5403	+0.0066	10.5931	10.5403	50,880,246.98
19/11/2562	10.5337	-0.0090	10.5865	10.5337	50,839,968.40
18/11/2562	10.5427	-0.0038	10.5955	10.5427	50,200,624.70
15/11/2562	10.5465	+0.0066	10.5993	10.5465	50,223,226.61
14/11/2562	10.5399	+0.0092	10.5927	10.5399	50,188,170.74
13/11/2562	10.5307	-0.0039	10.5835	10.5307	48,325,469.43
12/11/2562	10.5346	-0.0200	10.5874	10.5346	47,971,451.17
06/11/2562	10.5546	+0.0003	10.6075	10.5546	48,427,237.94
05/11/2562	10.5543	-0.0163	10.6072	10.5543	48,315,634.27
04/11/2562	10.5706	+0.0239	10.6236	10.5706	46,071,085.35
29/10/2562	10.5467	+0.0058	10.5995	10.5467	44,838,568.06
21/10/2562	10.5409	-0.0052	10.5937	10.5409	44,817,326.54
18/10/2562	10.5461	-0.0034	10.5989	10.5461	44,815,744.65
17/10/2562	10.5495	-0.0032	10.6023	10.5495	44,845,138.96
16/10/2562	10.5527	+0.0018	10.6056	10.5527	44,834,706.44
15/10/2562	10.5509	-0.0035	10.6038	10.5509	44,603,255.08
09/10/2562	10.5544	-0.0078	10.6073	10.5544	44,567,354.37
08/10/2562	10.5622	-0.0090	10.6151	10.5622	44,337,625.67
07/10/2562	10.5712	+0.0039	10.6242	10.5712	43,905,334.90
04/10/2562	10.5673	+0.0121	10.6202	10.5673	43,847,620.50
03/10/2562	10.5552	-0.0061	10.6081	10.5552	43,779,411.91
30/09/2562	10.5613	-0.0057	10.6142	10.5613	42,999,321.68
27/09/2562	10.5670	-0.0030	10.6199	10.5670	42,929,914.81
26/09/2562	10.5700	+0.0057	10.6230	10.5700	42,927,895.47
25/09/2562	10.5643	-0.0173	10.6172	10.5643	42,934,904.06
24/09/2562	10.5816	-0.0013	10.6346	10.5816	43,008,365.67
23/09/2562	10.5829	+0.0044	10.6359	10.5829	42,383,356.46
20/09/2562	10.5785	+0.0084	10.6315	10.5785	42,272,241.88
19/09/2562	10.5701	+0.0063	10.6231	10.5701	42,240,650.50
18/09/2562	10.5638	+0.0161	10.6167	10.5638	42,216,106.30
17/09/2562	10.5477	+0.0038	10.6005	10.5477	41,656,763.62
16/09/2562	10.5439	-0.0047	10.5967	10.5439	41,086,194.19
13/09/2562	10.5486	-0.0198	10.6014	10.5486	41,106,541.25
12/09/2562	10.5684	+0.0024	10.6213	10.5684	41,172,225.24
11/09/2562	10.5660	-0.0129	10.6189	10.5660	41,190,649.22
10/09/2562	10.5789	-0.0178	10.6319	10.5789	41,264,038.41
09/09/2562	10.5967	-0.0062	10.6498	10.5967	40,840,795.96
06/09/2562	10.6029	-0.0030	10.6560	10.6029	39,916,820.67
05/09/2562	10.6059	+0.0089	10.6590	10.6059	39,927,275.31
04/09/2562	10.5970	+0.0168	10.6501	10.5970	39,919,128.79
03/09/2562	10.5802	+0.0040	10.6332	10.5802	39,854,003.71
28/08/2562	10.5762	+0.0047	10.6292	10.5762	39,786,799.66
27/08/2562	10.5715	+0.0067	10.6245	10.5715	39,545,560.98
22/08/2562	10.5648	+0.0078	10.6177	10.5648	39,562,717.61
21/08/2562	10.5570	+0.0091	10.6099	10.5570	39,000,478.11
20/08/2562	10.5479	+0.0032	10.6007	10.5479	38,451,764.48
19/08/2562	10.5447	-0.0041	10.5975	10.5447	38,425,971.90
16/08/2562	10.5488	-0.0139	10.6016	10.5488	38,354,735.47
09/08/2562	10.5627	+0.0010	10.6156	10.5627	38,364,669.44
08/08/2562	10.5617	+0.0119	10.6146	10.5617	37,685,619.29
07/08/2562	10.5498	+0.0279	10.6026	10.5498	37,762,044.44
06/08/2562	10.5219	-0.0177	10.5746	10.5219	37,311,469.77
31/07/2562	10.5396	+0.0015	10.5924	10.5396	37,269,096.78
30/07/2562	10.5381	-0.0062	10.5909	10.5381	37,216,336.47
26/07/2562	10.5443	+0.0010	10.5971	10.5443	37,115,646.37
25/07/2562	10.5433	+0.0043	10.5961	10.5433	37,041,978.24
24/07/2562	10.5390	+0.0121	10.5918	10.5390	36,662,166.98
23/07/2562	10.5269	+0.0108	10.5796	10.5269	36,222,141.51
22/07/2562	10.5161	+0.0088	10.5688	10.5161	36,147,143.83
19/07/2562	10.5073	+0.0023	10.5599	10.5073	36,082,931.88
18/07/2562	10.5050	-0.0072	10.5576	10.5050	36,036,985.23
17/07/2562	10.5122	+0.0082	10.5649	10.5122	36,008,337.97
15/07/2562	10.5040	+0.0069	10.5566	10.5040	35,804,970.23
12/07/2562	10.4971	+0.0111	10.5497	10.4971	35,654,279.36
11/07/2562	10.4860	-0.0091	10.5385	10.4860	35,417,708.48
10/07/2562	10.4951	-0.0003	10.5477	10.4951	35,333,516.40
09/07/2562	10.4954	-0.0138	10.5480	10.4954	35,052,015.08
08/07/2562	10.5092	-0.0036	10.5618	10.5092	35,099,010.80
05/07/2562	10.5128	+0.0221	10.5655	10.5128	34,271,214.78
01/07/2562	10.4907	+0.0193	10.5433	10.4907	33,689,102.61
28/06/2562	10.4714	+0.0090	10.5239	10.4714	33,371,539.90
27/06/2562	10.4624	+0.0031	10.5148	10.4624	33,231,283.58
26/06/2562	10.4593	-0.0009	10.5117	10.4593	33,189,248.09
25/06/2562	10.4602	-0.0051	10.5126	10.4602	32,988,774.65
24/06/2562	10.4653	+0.0031	10.5177	10.4653	32,999,433.26
21/06/2562	10.4622	-0.0134	10.5146	10.4622	32,989,107.33
20/06/2562	10.4756	+0.0868	10.5281	10.4756	32,830,350.93
17/06/2562	10.3888	+0.0014	10.4408	10.3888	32,550,252.13
14/06/2562	10.3874	+0.0010	10.4394	10.3874	32,534,815.80
13/06/2562	10.3864	+0.0007	10.4384	10.3864	32,529,910.50
12/06/2562	10.3857	+0.0002	10.4377	10.3857	32,473,544.13
11/06/2562	10.3855	+0.0185	10.4375	10.3855	32,506,856.85
10/06/2562	10.3670	+0.0229	10.4189	10.3670	32,138,257.36
05/06/2562	10.3441	+0.0208	10.3959	10.3441	31,957,566.00
04/06/2562	10.3233	-0.0016	10.3750	10.3233	27,176,209.20
22/05/2562	10.3249	+0.0161	10.3766	10.3249	25,868,029.64
16/05/2562	10.3088	+0.0064	10.3604	10.3088	25,832,867.09
15/05/2562	10.3024	+0.0113	10.3540	10.3024	25,571,671.88
14/05/2562	10.2911	-0.0315	10.3427	10.2911	24,319,901.93
02/05/2562	10.3226	-0.0475	10.3743	10.3226	24,376,197.14
26/04/2562	10.3701	+0.0156	10.4221	10.3701	24,501,222.02
25/04/2562	10.3545	-0.0145	10.4064	10.3545	24,464,019.77
24/04/2562	10.3690	+0.0124	10.4209	10.3690	24,494,732.45
23/04/2562	10.3566	+0.0204	10.4085	10.3566	24,305,713.67
12/04/2562	10.3362	-0.0073	10.3880	10.3362	24,264,404.32
11/04/2562	10.3435	-0.0061	10.3953	10.3435	24,277,905.38
10/04/2562	10.3496	+0.0133	10.4014	10.3496	24,284,557.40
09/04/2562	10.3363	+0.0024	10.3881	10.3363	24,235,025.28
05/04/2562	10.3339	+0.0042	10.3857	10.3339	24,235,345.03
04/04/2562	10.3297	+0.0032	10.3814	10.3297	24,224,962.63
03/04/2562	10.3265	+0.0102	10.3782	10.3265	24,730,661.11
28/03/2562	10.3163	-0.0045	10.3680	10.3163	24,707,042.71
27/03/2562	10.3208	+0.0169	10.3725	10.3208	24,714,737.58
26/03/2562	10.3039	+0.0191	10.3555	10.3039	24,676,150.92
25/03/2562	10.2848	-0.0161	10.3363	10.2848	24,630,553.59
22/03/2562	10.3009	+0.0133	10.3525	10.3009	24,670,930.58
21/03/2562	10.2876	+0.0121	10.3391	10.2876	24,637,193.78
20/03/2562	10.2755	+0.0122	10.3270	10.2755	24,606,652.99
19/03/2562	10.2633	+0.0281	10.3147	10.2633	24,582,064.40
14/03/2562	10.2352	+0.0127	10.2865	10.2352	24,517,264.63
13/03/2562	10.2225	+0.0055	10.2737	10.2225	24,480,572.19
12/03/2562	10.2170	+0.0149	10.2682	10.2170	24,467,297.28
11/03/2562	10.2021	+0.0115	10.2532	10.2021	24,431,782.60
08/03/2562	10.1906	-0.0040	10.2417	10.1906	24,409,746.20
07/03/2562	10.1946	+0.0012	10.2457	10.1946	24,457,427.15
06/03/2562	10.1934	+0.0062	10.2445	10.1934	24,489,296.25
05/03/2562	10.1872	-0.0006	10.2382	10.1872	24,475,257.49
04/03/2562	10.1878	+0.0033	10.2388	10.1878	24,498,585.25
01/03/2562	10.1845	-0.0007	10.2355	10.1845	24,485,784.01
28/02/2562	10.1852	+0.0014	10.2362	10.1852	24,488,248.33
27/02/2562	10.1838	+0.0043	10.2348	10.1838	24,491,203.05
26/02/2562	10.1795	+0.0061	10.2305	10.1795	24,482,491.34
25/02/2562	10.1734	+0.0094	10.2244	10.1734	24,468,086.12
22/02/2562	10.1640	+0.0136	10.2149	10.1640	24,447,977.99
21/02/2562	10.1504	-0.0028	10.2013	10.1504	24,415,567.16
20/02/2562	10.1532	+0.0419	10.2041	10.1532	24,431,702.99
13/02/2562	10.1113	+0.0061	10.1620	10.1113	24,330,695.20
12/02/2562	10.1052	+0.0053	10.1558	10.1052	24,316,275.02
11/02/2562	10.0999	-0.0034	10.1505	10.0999	24,329,104.09
08/02/2562	10.1033	+0.0087	10.1539	10.1033	24,341,243.26
07/02/2562	10.0946	-0.0075	10.1452	10.0946	24,321,239.26
06/02/2562	10.1021	+0.0071	10.1527	10.1021	24,340,285.85
05/02/2562	10.0950	+0.0144	10.1456	10.0950	24,323,867.33
04/02/2562	10.0806	-0.0045	10.1311	10.0806	24,289,163.18
01/02/2562	10.0851	+0.0066	10.1356	10.0851	24,300,718.73
31/01/2562	10.0785	+0.0241	10.1290	10.0785	24,284,491.15
30/01/2562	10.0544	+0.0084	10.1048	10.0544	24,216,217.20
29/01/2562	10.0460	+0.0032	10.0963	10.0460	24,218,836.91
28/01/2562	10.0428	-0.0094	10.0931	10.0428	24,192,993.26
25/01/2562	10.0522	+0.0052	10.1026	10.0522	24,229,989.73
24/01/2562	10.0470	+0.0223	10.0973	10.0470	24,216,573.02
23/01/2562	10.0247	-0.0006	10.0749	10.0247	24,150,433.99
22/01/2562	10.0253	+0.0220	10.0755	10.0253	24,158,393.54
16/01/2562	10.0033	+0.0054	10.0534	10.0033	24,109,075.37
15/01/2562	9.9979	+0.0104	10.0480	9.9979	24,096,050.22
14/01/2562	9.9875	-0.0040	10.0375	9.9875	24,070,015.42
11/01/2562	9.9915	+0.0095	10.0416	9.9915	24,083,361.77
10/01/2562	9.9820	+0.0033	10.0320	9.9820	24,062,477.35
09/01/2562	9.9787	+0.0132	10.0287	9.9787	23,954,919.72
08/01/2562	9.9655	+0.0042	10.0154	9.9655	23,926,347.76
07/01/2562	9.9613	+0.0150	10.0112	9.9613	23,916,910.25
04/01/2562	9.9463	+0.0102	9.9961	9.9463	23,884,225.90
03/01/2562	9.9361	+0.0003	9.9859	9.9361	23,858,200.39
02/01/2562	9.9358	+0.0092	9.9856	9.9358	23,855,869.38
28/12/2561	9.9266	+0.0116	9.9763	9.9266	23,803,603.22
27/12/2561	9.9150	-0.0150	9.9647	9.9150	23,723,592.99
20/12/2561	9.9300	-0.0149	9.9798	9.9300	23,759,331.52
19/12/2561	9.9449	-0.0022	9.9947	9.9449	23,793,662.88
18/12/2561	9.9471	+0.0014	9.9969	9.9471	23,798,758.15
17/12/2561	9.9457	-0.0020	9.9955	9.9457	23,764,689.47
14/12/2561	9.9477	-0.0028	9.9975	9.9477	23,778,266.46
13/12/2561	9.9505	+0.0028	10.0004	9.9505	23,769,326.67
12/12/2561	9.9477	+0.0090	9.9975	9.9477	23,764,698.84
11/12/2561	9.9387	-0.0046	9.9885	9.9387	23,733,342.36
07/12/2561	9.9433	+0.0045	9.9931	9.9433	23,749,735.17
06/12/2561	9.9388	-0.0168	9.9886	9.9388	23,740,290.56
04/12/2561	9.9556	+0.0043	10.0055	9.9556	23,781,704.47
03/12/2561	9.9513	+0.0212	10.0012	9.9513	23,771,664.83
30/11/2561	9.9301	+0.0041	9.9799	9.9301	23,710,903.94
29/11/2561	9.9260	+0.0079	9.9757	9.9260	23,699,042.12
28/11/2561	9.9181	+0.0032	9.9678	9.9181	23,691,779.47
27/11/2561	9.9149	-0.0042	9.9646	9.9149	23,692,203.05
26/11/2561	9.9191	+0.0019	9.9688	9.9191	23,690,823.45
21/11/2561	9.9172	+0.0055	9.9669	9.9172	23,723,492.27
20/11/2561	9.9117	-0.0251	9.9614	9.9117	23,711,471.68
19/11/2561	9.9368	-0.0095	9.9866	9.9368	23,773,159.08
16/11/2561	9.9463	-0.0023	9.9961	9.9463	23,813,815.82
15/11/2561	9.9486	-0.0100	9.9984	9.9486	23,819,366.09
14/11/2561	9.9586	-0.0066	10.0085	9.9586	23,841,490.31
13/11/2561	9.9652	-0.0147	10.0151	9.9652	23,860,790.00
09/11/2561	9.9799	-0.0072	10.0299	9.9799	23,900,039.23
08/11/2561	9.9871	-0.0023	10.0371	9.9871	23,938,543.52
07/11/2561	9.9894	+0.0080	10.0394	9.9894	23,958,716.09
06/11/2561	9.9814	+0.0058	10.0314	9.9814	23,952,520.95
05/11/2561	9.9756	+0.0036	10.0256	9.9756	23,939,628.52
02/11/2561	9.9720	-0.0013	10.0220	9.9720	23,931,887.49
31/10/2561	9.9733	+0.0017	9.9734	9.9733	23,917,118.88
30/10/2561	9.9716	-0.0007	9.9717	9.9716	23,911,862.66
25/10/2561	9.9723	-0.0030	9.9724	9.9723	23,910,632.34
24/10/2561	9.9753	-0.0186	9.9754	9.9753	23,917,316.34
22/10/2561	9.9939	+0.0018	9.9940	9.9939	23,964,487.71
19/10/2561	9.9921	-0.0076	9.9922	9.9921	23,963,891.45
18/10/2561	9.9997	-0.0121	9.9998	9.9997	23,980,106.64
17/10/2561	10.0118	-0.0026	10.0119	10.0118	24,011,823.67
16/10/2561	10.0144	+0.0175	10.0145	10.0144	24,021,807.56
12/10/2561	9.9969	+0.0097	9.9970	9.9969	23,982,971.75
11/10/2561	9.9872	-0.0125	9.9873	9.9872	23,811,837.07
10/10/2561	9.9997	-0.0168	9.9998	9.9997	23,825,782.00
09/10/2561	10.0165	-0.0146	10.0166	10.0165	23,906,212.00
05/10/2561	10.0311	-0.0201	10.0312	10.0311	23,945,742.51
04/10/2561	10.0512	-0.0297	10.0513	10.0512	23,747,023.02
02/10/2561	10.0809	+0.0025	10.0810	10.0809	23,817,484.13
01/10/2561	10.0784	-0.0049	10.0785	10.0784	23,806,996.67
28/09/2561	10.0833	+0.0044	10.0834	10.0833	23,301,726.82
27/09/2561	10.0789	+0.0126	10.0790	10.0789	23,293,235.74
26/09/2561	10.0663	+0.0095	10.0664	10.0663	23,262,950.36
25/09/2561	10.0568	-0.0029	10.0569	10.0568	23,243,655.71
24/09/2561	10.0597	+0.0053	10.0598	10.0597	23,249,600.97
21/09/2561	10.0544	+0.0091	10.0545	10.0544	22,833,771.01
20/09/2561	10.0453	+0.0070	10.0454	10.0453	22,811,660.58
19/09/2561	10.0383	-0.0050	10.0384	10.0383	22,795,791.88
18/09/2561	10.0433	-0.0022	10.0434	10.0433	22,801,968.47
17/09/2561	10.0455	-0.0011	10.0456	10.0455	22,808,444.92
14/09/2561	10.0466	+0.0038	10.0467	10.0466	22,814,595.74
13/09/2561	10.0428	+0.0068	10.0429	10.0428	22,904,657.29
12/09/2561	10.0360	+0.0034	10.0361	10.0360	22,889,354.38
11/09/2561	10.0326	-0.0043	10.0327	10.0326	22,880,796.67
10/09/2561	10.0369	-0.0031	10.0370	10.0369	22,892,327.53
07/09/2561	10.0400	-0.0043	10.0401	10.0400	22,976,119.02
06/09/2561	10.0443	+0.0017	10.0444	10.0443	22,987,009.47
05/09/2561	10.0426	-0.0069	10.0427	10.0426	22,982,057.28
04/09/2561	10.0495	-0.0200	10.0496	10.0495	22,998,622.31
31/08/2561	10.0695	-0.0079	10.0696	10.0695	22,965,341.72
30/08/2561	10.0774	-0.0119	10.0775	10.0774	22,979,637.86
29/08/2561	10.0893	+0.0011	10.0894	10.0893	22,689,410.02
28/08/2561	10.0882	+0.0011	10.0883	10.0882	22,470,816.91
23/08/2561	10.0871	+0.0011	10.0872	10.0871	22,470,532.28
22/08/2561	10.0860	+0.0114	10.0861	10.0860	22,461,853.19
21/08/2561	10.0746	-0.0007	10.0747	10.0746	22,407,808.62
20/08/2561	10.0753	+0.0041	10.0754	10.0753	22,420,328.86
17/08/2561	10.0712	-0.0005	10.0713	10.0712	22,413,463.18
16/08/2561	10.0717	+0.0097	10.0718	10.0717	22,351,041.75
14/08/2561	10.0620	-0.0289	10.0621	10.0620	21,888,462.43
10/08/2561	10.0909	-0.0115	10.0910	10.0909	21,670,455.10
09/08/2561	10.1024	-0.0085	10.1025	10.1024	21,432,147.53
08/08/2561	10.1109	-0.0013	10.1110	10.1109	21,434,553.34
07/08/2561	10.1122	+0.0182	10.1123	10.1122	21,108,743.70
02/08/2561	10.0940	-0.0134	10.0941	10.0940	21,070,659.52
01/08/2561	10.1074	-0.0123	10.1075	10.1074	21,098,245.61
31/07/2561	10.1197	-0.0016	10.1198	10.1197	19,343,288.98
26/07/2561	10.1213	+0.0086	10.1214	10.1213	18,769,275.06
25/07/2561	10.1127	+0.0097	10.1128	10.1127	18,440,493.29
24/07/2561	10.1030	+0.0019	10.1031	10.1030	17,890,561.02
23/07/2561	10.1011	-0.0071	10.1012	10.1011	17,882,106.15
20/07/2561	10.1082	+0.0040	10.1083	10.1082	17,580,581.14
19/07/2561	10.1042	+0.0000	10.1043	10.1042	17,417,054.14
18/07/2561	10.1042	+0.0033	10.1043	10.1042	16,916,083.25
17/07/2561	10.1009	-0.0088	10.1010	10.1009	15,729,705.66
16/07/2561	10.1097	+0.0012	10.1098	10.1097	15,527,799.61
13/07/2561	10.1085	+0.0165	10.1086	10.1085	14,502,178.99
12/07/2561	10.0920	+0.0038	10.0921	10.0920	14,132,502.68
11/07/2561	10.0882	-0.0044	10.0883	10.0882	13,509,418.15
10/07/2561	10.0926	+0.0034	10.0927	10.0926	13,164,956.86
09/07/2561	10.0892	+0.0156	10.0893	10.0892	13,160,531.77
06/07/2561	10.0736	+0.0076	10.0737	10.0736	12,624,833.88
05/07/2561	10.0660	+0.0159	10.0661	10.0660	12,254,762.48
03/07/2561	10.0501	+0.0052	10.0502	10.0501	12,235,378.57
02/07/2561	10.0449	-0.0101	10.0450	10.0449	12,229,072.57
29/06/2561	10.0550	+0.0039	10.0551	10.0550	9,893,496.83
28/06/2561	10.0511	-0.0081	10.0512	10.0511	9,169,089.65
27/06/2561	10.0592	+0.0025	10.0593	10.0592	8,966,207.01
26/06/2561	10.0567	-0.0066	10.0568	10.0567	8,836,380.66
25/06/2561	10.0633	-0.0054	10.0634	10.0633	8,157,530.79
22/06/2561	10.0687	+0.0103	10.0688	10.0687	7,588,858.42
21/06/2561	10.0584	+0.0020	10.0585	10.0584	7,298,545.09
20/06/2561	10.0564	+0.0094	10.0565	10.0564	7,224,661.79
19/06/2561	10.0470	-0.0045	10.0471	10.0470	6,766,885.50
18/06/2561	10.0515	-0.0053	10.0516	10.0515	5,667,658.66
15/06/2561	10.0568	+0.0034	10.0569	10.0568	5,457,127.17
14/06/2561	10.0534	+0.0076	10.0535	10.0534	4,989,465.92
13/06/2561	10.0458	-0.0039	10.0459	10.0458	4,668,806.72
12/06/2561	10.0497	-0.0008	10.0498	10.0497	4,639,129.54
11/06/2561	10.0505	-0.0027	10.0506	10.0505	999,044.15
08/06/2561	10.0532	-0.0011	10.0533	10.0532	778,724.62
07/06/2561	10.0543	-0.0037	10.0544	10.0543	699,284.76
06/06/2561	10.0580	-0.0037	10.0581	10.0580	699,542.74
05/06/2561	10.0617	-0.0032	10.0618	10.0617	631,647.44
01/06/2561	10.0649	+0.0012	10.0650	10.0649	631,850.38
31/05/2561	10.0637	-0.0055	10.0638	10.0637	574,646.88
30/05/2561	10.0692	+0.0196	10.0693	10.0692	358,116.79
25/05/2561	10.0496	+0.0062	10.0497	10.0496	357,561.61
24/05/2561	10.0434	+0.0113	10.0435	10.0434	357,340.53
23/05/2561	10.0321	+0.0072	10.0322	10.0321	356,940.66
22/05/2561	10.0249	+0.0057	10.0250	10.0249	359,927.59
21/05/2561	10.0192	+0.0187			359,722.08
18/05/2561	10.0005	+0.0098			359,048.78
17/05/2561	9.9907	-0.0056			358,697.90
16/05/2561	9.9963	-0.0037			358,899.04
15/05/2561	10.0000	N/A			359,032.76

Previous 1...2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131...132 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม มัลติ แมเนเจอร์ เฟล็กซิเบิ้ล บอนด์ ฟันด์ (ชนิดสะสมมูลค่า) : KT-MFB-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์