บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-GCINCOME-A

มูลค่าหน่วยลงทุนย้อนหลัง

3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่	มูลค่าหน่วยลงทุน	เปลี่ยนแปลง	ราคาขาย	ราคารับซื้อคืน	มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
12/06/2568	10.4264	+0.0185	10.5047	10.4264	1,169,589,393.76
11/06/2568	10.4079	+0.0138	10.4861	10.4079	1,165,282,157.22
10/06/2568	10.3941	+0.0217	10.4722	10.3941	1,165,402,812.79
06/06/2568	10.3724	-0.0321	10.4503	10.3724	1,162,557,738.87
05/06/2568	10.4045	+0.0198	10.4826	10.4045	1,163,353,967.87
04/06/2568	10.3847	+0.0223	10.4627	10.3847	1,161,089,903.94
30/05/2568	10.3624	+0.0230	10.4402	10.3624	1,153,910,147.26
28/05/2568	10.3394	+0.0159	10.4170	10.3394	1,157,817,773.98
27/05/2568	10.3235	+0.0081	10.4010	10.3235	1,155,401,658.42
23/05/2568	10.3154	+0.0182	10.3929	10.3154	1,152,627,539.32
22/05/2568	10.2972	-0.0276	10.3745	10.2972	1,150,609,459.09
21/05/2568	10.3248	-0.0209	10.4023	10.3248	1,152,431,470.58
20/05/2568	10.3457	+0.0212	10.4234	10.3457	1,154,762,855.09
19/05/2568	10.3245	-0.0365	10.4020	10.3245	1,152,392,576.68
16/05/2568	10.3610	+0.0340	10.4388	10.3610	1,152,226,221.46
15/05/2568	10.3270	-0.0160	10.4046	10.3270	1,147,143,480.54
14/05/2568	10.3430	+0.0032	10.4207	10.3430	1,148,392,497.25
13/05/2568	10.3398	+0.0074	10.4174	10.3398	1,147,667,368.07
08/05/2568	10.3324	+0.0114	10.4100	10.3324	1,147,859,360.98
07/05/2568	10.3210	+0.0082	10.3985	10.3210	1,148,077,730.32
06/05/2568	10.3128	-0.0168	10.3902	10.3128	1,146,723,893.54
02/05/2568	10.3296	-0.0362	10.4072	10.3296	1,148,650,108.00
30/04/2568	10.3658	+0.0070	10.4436	10.3658	1,149,714,147.79
29/04/2568	10.3588	+0.0075	10.4366	10.3588	1,149,200,646.87
28/04/2568	10.3513	+0.0190	10.4290	10.3513	1,148,474,893.57
25/04/2568	10.3323	+0.0338	10.4099	10.3323	1,143,166,817.36
24/04/2568	10.2985	+0.0112	10.3758	10.2985	1,132,471,602.17
23/04/2568	10.2873	+0.0417	10.3646	10.2873	1,133,882,277.75
22/04/2568	10.2456	-0.0165	10.3225	10.2456	1,119,719,433.95
17/04/2568	10.2621	+0.0210	10.3392	10.2621	1,135,893,135.82
16/04/2568	10.2411	+0.0509	10.3180	10.2411	1,133,739,111.01
11/04/2568	10.1902	-0.0570	10.2667	10.1902	1,123,979,517.97
10/04/2568	10.2472	+0.0562	10.3242	10.2472	1,130,176,114.10
09/04/2568	10.1910	-0.0954	10.2675	10.1910	1,122,976,323.83
08/04/2568	10.2864	-0.1199	10.3636	10.2864	1,133,491,168.27
04/04/2568	10.4063	-0.0082	10.4844	10.4063	1,146,193,618.34
03/04/2568	10.4145	+0.0152	10.4927	10.4145	1,147,301,479.64
02/04/2568	10.3993	+0.0144	10.4774	10.3993	1,143,085,150.64
01/04/2568	10.3849	+0.0755	10.4629	10.3849	1,147,140,322.16
28/03/2568	10.3094	+0.0137	10.3868	10.3094	1,132,249,422.26
27/03/2568	10.2957	-0.0675	10.3730	10.2957	1,130,768,164.46
26/03/2568	10.3632	+0.0003	10.4410	10.3632	1,137,670,635.33
25/03/2568	10.3629	-0.0037	10.4407	10.3629	1,137,503,171.20
24/03/2568	10.3666	-0.0191	10.4444	10.3666	1,141,639,904.02
21/03/2568	10.3857	-0.0023	10.4637	10.3857	1,142,949,552.94
20/03/2568	10.3880	+0.0360	10.4660	10.3880	1,141,878,314.72
19/03/2568	10.3520	+0.0014	10.4297	10.3520	1,135,027,539.43
18/03/2568	10.3506	+0.0025	10.4283	10.3506	1,135,256,191.64
17/03/2568	10.3481	+0.0022	10.4258	10.3481	1,135,163,334.32
14/03/2568	10.3459	-0.0023	10.4236	10.3459	1,133,801,949.80
13/03/2568	10.3482	-0.0146	10.4259	10.3482	1,134,196,904.97
12/03/2568	10.3628	-0.0232	10.4406	10.3628	1,125,946,998.81
11/03/2568	10.3860	-0.0038	10.4640	10.3860	1,129,575,329.83
10/03/2568	10.3898	+0.0019	10.4678	10.3898	1,138,545,060.61
07/03/2568	10.3879	+0.0117	10.4659	10.3879	1,162,611,093.13
06/03/2568	10.3762	-0.0275	10.4541	10.3762	1,163,464,492.68
05/03/2568	10.4037	-0.0254	10.4818	10.4037	1,174,244,146.83
04/03/2568	10.4291	+0.0159	10.5074	10.4291	1,178,939,252.20
03/03/2568	10.4132	+0.0011	10.4914	10.4132	1,176,862,844.15
28/02/2568	10.4121	+0.0203	10.4903	10.4121	1,174,170,011.37
27/02/2568	10.3918	+0.0135	10.4698	10.3918	1,171,882,012.80
26/02/2568	10.3783	+0.0129	10.4562	10.3783	1,166,289,972.55
25/02/2568	10.3654	+0.0392	10.4432	10.3654	1,168,806,102.60
24/02/2568	10.3262	+0.0155	10.4037	10.3262	1,164,459,520.09
21/02/2568	10.3107	+0.0075	10.3881	10.3107	1,159,756,044.56
20/02/2568	10.3032	+0.0100	10.3806	10.3032	1,158,910,890.78
19/02/2568	10.2932	-0.0122	10.3705	10.2932	1,155,409,089.26
18/02/2568	10.3054	+0.0027	10.3828	10.3054	1,171,675,301.17
14/02/2568	10.3027	+0.0258	10.3801	10.3027	1,171,047,909.97
13/02/2568	10.2769	-0.0232	10.3541	10.2769	1,168,036,927.91
11/02/2568	10.3001	-0.0057	10.3775	10.3001	1,170,789,635.68
10/02/2568	10.3058	+0.0093	10.3832	10.3058	1,171,497,782.87
07/02/2568	10.2965	-0.0071	10.3738	10.2965	1,170,849,811.09
06/02/2568	10.3036	+0.0081	10.3810	10.3036	1,171,211,269.97
05/02/2568	10.2955	+0.0240	10.3728	10.2955	1,167,958,106.96
04/02/2568	10.2715	-0.0136	10.3486	10.2715	1,160,247,479.72
03/02/2568	10.2851	+0.0121	10.3623	10.2851	1,161,784,987.67
31/01/2568	10.2730	+0.0216	10.3501	10.2730	1,154,268,510.71
28/01/2568	10.2514	+0.0109	10.3284	10.2514	1,152,833,679.63
27/01/2568	10.2405	+0.0229	10.3174	10.2405	1,152,201,076.37
24/01/2568	10.2176	-0.0128	10.2943	10.2176	1,146,912,743.83
23/01/2568	10.2304	-0.0092	10.3072	10.2304	1,149,248,989.02
22/01/2568	10.2396	-0.0011	10.3165	10.2396	1,148,804,459.34
21/01/2568	10.2407	+0.0022	10.3176	10.2407	1,148,981,951.42
17/01/2568	10.2385	+0.0277	10.3154	10.2385	1,145,429,349.93
16/01/2568	10.2108	+0.0169	10.2875	10.2108	1,138,756,016.11
15/01/2568	10.1939	+0.0347	10.2705	10.1939	1,135,603,029.57
14/01/2568	10.1592	-0.0069	10.2355	10.1592	1,132,761,838.50
13/01/2568	10.1661	-0.0166	10.2424	10.1661	1,133,620,155.53
10/01/2568	10.1827	-0.0293	10.2592	10.1827	1,134,237,345.30
08/01/2568	10.2120	-0.0203	10.2887	10.2120	1,136,640,315.40
07/01/2568	10.2323	-0.0084	10.3091	10.2323	1,139,176,733.87
06/01/2568	10.2407	-0.0127	10.3176	10.2407	1,140,231,458.56
03/01/2568	10.2534	+0.0061	10.3304	10.2534	1,141,578,882.17
02/01/2568	10.2473	+0.0215	10.3243	10.2473	1,140,880,006.78
30/12/2567	10.2258	+0.0105	10.3026	10.2258	1,138,481,468.60
27/12/2567	10.2153	-0.0203	10.2920	10.2153	1,133,214,615.12
23/12/2567	10.2356	-0.0147	10.3125	10.2356	1,134,601,463.07
20/12/2567	10.2503	+0.0585	10.3273	10.2503	1,131,492,982.38
19/12/2567	10.1918	-0.0846	10.2683	10.1918	1,126,993,349.79
18/12/2567	10.2764	-0.0055	10.3536	10.2764	1,129,311,436.18
17/12/2567	10.2819	-0.0152	10.3591	10.2819	1,128,944,220.20
16/12/2567	10.2971	-0.0127	10.3744	10.2971	1,131,613,997.99
13/12/2567	10.3098	-0.0135	10.3872	10.3098	1,126,526,596.95

Previous 1...2 3 4 5 6 7 8 9 10...11 Next

หมายเหตุ :

ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-GCINCOME-A

มูลค่าหน่วยลงทุนย้อนหลัง

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)

Shortcut Menu

คุกกี้ที่จำเป็น

คุกกี้วิเคราะห์