บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)
  • Menu แนะนำ
    • NAV
    • ค้นหากองทุน
    • กองทุนแนะนำ
    • กองทุนผลงานดี
    • ตารางจ่ายเงินปันผล
    • วันหยุดกองทุน
    • ข่าว/บทวิเคราะห์
    • กลยุทธ์การลงทุน
    • กำหนดการและแบบฟอร์ม
    • โปรโมชั่น
    • ข้อมูลกองทุน
    • เปรียบเทียบกองทุน
    • KTAM Daily News
    • KTAM Edutainment
  • KTAM Smart Trade
  • PVD Online
  • Agent
TH : EN
  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนโครงสร้างพื้นฐาน/รีทส์/อสังหาริมทรัพย์

กองทุนเปิดเคแทม โกลบอล เครดิต อินคัม ฟันด์ (ชนิดสะสมมูลค่า) : KT-GCINCOME-A

มูลค่าหน่วยลงทุนย้อนหลัง

Print Out
3 เดือน 6 เดือน 1 ปี 3 ปี 5 ปี 10 ปี

ข้อมูล ณ วันที่

มูลค่าหน่วยลงทุน

เปลี่ยนแปลง

ราคาขาย

ราคารับซื้อคืน

มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท)
13/06/2568 10.4947 10.4165 1,169,482,078.53
12/06/2568 10.5047 10.4264 1,169,589,393.76
11/06/2568 10.4861 10.4079 1,165,282,157.22
10/06/2568 10.4722 10.3941 1,165,402,812.79
06/06/2568 10.4503 10.3724 1,162,557,738.87
05/06/2568 10.4826 10.4045 1,163,353,967.87
04/06/2568 10.4627 10.3847 1,161,089,903.94
30/05/2568 10.4402 10.3624 1,153,910,147.26
28/05/2568 10.4170 10.3394 1,157,817,773.98
27/05/2568 10.4010 10.3235 1,155,401,658.42
23/05/2568 10.3929 10.3154 1,152,627,539.32
22/05/2568 10.3745 10.2972 1,150,609,459.09
21/05/2568 10.4023 10.3248 1,152,431,470.58
20/05/2568 10.4234 10.3457 1,154,762,855.09
19/05/2568 10.4020 10.3245 1,152,392,576.68
16/05/2568 10.4388 10.3610 1,152,226,221.46
15/05/2568 10.4046 10.3270 1,147,143,480.54
14/05/2568 10.4207 10.3430 1,148,392,497.25
13/05/2568 10.4174 10.3398 1,147,667,368.07
08/05/2568 10.4100 10.3324 1,147,859,360.98
07/05/2568 10.3985 10.3210 1,148,077,730.32
06/05/2568 10.3902 10.3128 1,146,723,893.54
02/05/2568 10.4072 10.3296 1,148,650,108.00
30/04/2568 10.4436 10.3658 1,149,714,147.79
29/04/2568 10.4366 10.3588 1,149,200,646.87
28/04/2568 10.4290 10.3513 1,148,474,893.57
25/04/2568 10.4099 10.3323 1,143,166,817.36
24/04/2568 10.3758 10.2985 1,132,471,602.17
23/04/2568 10.3646 10.2873 1,133,882,277.75
22/04/2568 10.3225 10.2456 1,119,719,433.95
17/04/2568 10.3392 10.2621 1,135,893,135.82
16/04/2568 10.3180 10.2411 1,133,739,111.01
11/04/2568 10.2667 10.1902 1,123,979,517.97
10/04/2568 10.3242 10.2472 1,130,176,114.10
09/04/2568 10.2675 10.1910 1,122,976,323.83
08/04/2568 10.3636 10.2864 1,133,491,168.27
04/04/2568 10.4844 10.4063 1,146,193,618.34
03/04/2568 10.4927 10.4145 1,147,301,479.64
02/04/2568 10.4774 10.3993 1,143,085,150.64
01/04/2568 10.4629 10.3849 1,147,140,322.16
28/03/2568 10.3868 10.3094 1,132,249,422.26
27/03/2568 10.3730 10.2957 1,130,768,164.46
26/03/2568 10.4410 10.3632 1,137,670,635.33
25/03/2568 10.4407 10.3629 1,137,503,171.20
24/03/2568 10.4444 10.3666 1,141,639,904.02
21/03/2568 10.4637 10.3857 1,142,949,552.94
20/03/2568 10.4660 10.3880 1,141,878,314.72
19/03/2568 10.4297 10.3520 1,135,027,539.43
18/03/2568 10.4283 10.3506 1,135,256,191.64
17/03/2568 10.4258 10.3481 1,135,163,334.32
14/03/2568 10.4236 10.3459 1,133,801,949.80
13/03/2568 10.4259 10.3482 1,134,196,904.97
12/03/2568 10.4406 10.3628 1,125,946,998.81
11/03/2568 10.4640 10.3860 1,129,575,329.83
10/03/2568 10.4678 10.3898 1,138,545,060.61
07/03/2568 10.4659 10.3879 1,162,611,093.13
06/03/2568 10.4541 10.3762 1,163,464,492.68
05/03/2568 10.4818 10.4037 1,174,244,146.83
04/03/2568 10.5074 10.4291 1,178,939,252.20
03/03/2568 10.4914 10.4132 1,176,862,844.15
28/02/2568 10.4903 10.4121 1,174,170,011.37
27/02/2568 10.4698 10.3918 1,171,882,012.80
26/02/2568 10.4562 10.3783 1,166,289,972.55
25/02/2568 10.4432 10.3654 1,168,806,102.60
24/02/2568 10.4037 10.3262 1,164,459,520.09
21/02/2568 10.3881 10.3107 1,159,756,044.56
20/02/2568 10.3806 10.3032 1,158,910,890.78
19/02/2568 10.3705 10.2932 1,155,409,089.26
18/02/2568 10.3828 10.3054 1,171,675,301.17
14/02/2568 10.3801 10.3027 1,171,047,909.97
13/02/2568 10.3541 10.2769 1,168,036,927.91
11/02/2568 10.3775 10.3001 1,170,789,635.68
10/02/2568 10.3832 10.3058 1,171,497,782.87
07/02/2568 10.3738 10.2965 1,170,849,811.09
06/02/2568 10.3810 10.3036 1,171,211,269.97
05/02/2568 10.3728 10.2955 1,167,958,106.96
04/02/2568 10.3486 10.2715 1,160,247,479.72
03/02/2568 10.3623 10.2851 1,161,784,987.67
31/01/2568 10.3501 10.2730 1,154,268,510.71
28/01/2568 10.3284 10.2514 1,152,833,679.63
27/01/2568 10.3174 10.2405 1,152,201,076.37
24/01/2568 10.2943 10.2176 1,146,912,743.83
23/01/2568 10.3072 10.2304 1,149,248,989.02
22/01/2568 10.3165 10.2396 1,148,804,459.34
21/01/2568 10.3176 10.2407 1,148,981,951.42
17/01/2568 10.3154 10.2385 1,145,429,349.93
16/01/2568 10.2875 10.2108 1,138,756,016.11
15/01/2568 10.2705 10.1939 1,135,603,029.57
14/01/2568 10.2355 10.1592 1,132,761,838.50
13/01/2568 10.2424 10.1661 1,133,620,155.53
10/01/2568 10.2592 10.1827 1,134,237,345.30
08/01/2568 10.2887 10.2120 1,136,640,315.40
07/01/2568 10.3091 10.2323 1,139,176,733.87
06/01/2568 10.3176 10.2407 1,140,231,458.56
03/01/2568 10.3304 10.2534 1,141,578,882.17
02/01/2568 10.3243 10.2473 1,140,880,006.78
30/12/2567 10.3026 10.2258 1,138,481,468.60
27/12/2567 10.2920 10.2153 1,133,214,615.12
23/12/2567 10.3125 10.2356 1,134,601,463.07
20/12/2567 10.3273 10.2503 1,131,492,982.38
19/12/2567 10.2683 10.1918 1,126,993,349.79
18/12/2567 10.3536 10.2764 1,129,311,436.18
17/12/2567 10.3591 10.2819 1,128,944,220.20
16/12/2567 10.3744 10.2971 1,131,613,997.99
13/12/2567 10.3872 10.3098 1,126,526,596.95
12/12/2567 10.4008 10.3233 1,127,756,412.58
11/12/2567 10.4153 10.3377 1,124,487,866.18
09/12/2567 10.4205 10.3428 1,123,784,347.83
06/12/2567 10.4224 10.3447 1,124,019,598.95
04/12/2567 10.3915 10.3140 1,120,050,265.65
03/12/2567 10.4129 10.3353 1,122,345,709.13
02/12/2567 10.3999 10.3224 1,120,887,948.55
29/11/2567 10.3917 10.3142 1,119,089,348.15
27/11/2567 10.3780 10.3006 1,071,974,258.16
26/11/2567 10.3735 10.2962 1,071,521,505.65
25/11/2567 10.3580 10.2808 1,069,941,168.01
22/11/2567 10.3371 10.2600 1,065,762,817.70
21/11/2567 10.3358 10.2588 1,065,531,735.59
20/11/2567 10.3302 10.2532 1,063,429,201.65
19/11/2567 10.3450 10.2679 1,065,390,123.70
18/11/2567 10.3308 10.2538 1,063,919,504.75
15/11/2567 10.3320 10.2550 1,062,889,919.77
14/11/2567 10.3353 10.2583 1,063,507,985.76
13/11/2567 10.3457 10.2686 1,061,273,036.51
12/11/2567 10.3504 10.2733 1,063,140,187.72
08/11/2567 10.3369 10.2599 1,061,451,328.86
07/11/2567 10.3091 10.2323 1,065,676,715.11
06/11/2567 10.2982 10.2214 1,064,043,052.83
05/11/2567 10.2995 10.2227 1,062,914,032.57
04/11/2567 10.3146 10.2377 1,060,819,359.71
30/10/2567 10.3515 10.2743 1,065,675,410.92
29/10/2567 10.3330 10.2560 1,061,098,172.21
28/10/2567 10.3544 10.2772 1,062,685,253.81
25/10/2567 10.3614 10.2842 1,044,005,397.71
24/10/2567 10.3537 10.2765 1,022,532,777.78
22/10/2567 10.3669 10.2896 1,023,832,998.06
21/10/2567 10.3883 10.3109 1,025,940,619.24
18/10/2567 10.3920 10.3145 1,027,513,434.52
17/10/2567 10.3929 10.3154 1,018,944,309.04
16/10/2567 10.3941 10.3166 1,013,249,793.36
15/10/2567 10.3748 10.2975 1,011,087,633.99
11/10/2567 10.3507 10.2735 1,006,974,088.79
10/10/2567 10.3601 10.2829 1,008,429,355.24
09/10/2567 10.3675 10.2902 1,007,236,328.23
08/10/2567 10.3612 10.2840 1,001,440,073.25
07/10/2567 10.3682 10.2909 994,122,957.13
04/10/2567 10.3881 10.3107 995,944,334.83
03/10/2567 10.4203 10.3426 1,007,532,307.34
02/10/2567 10.4148 10.3372 1,006,622,738.78
01/10/2567 10.4247 10.3470 1,008,517,048.41
30/09/2567 10.3957 10.3182 1,005,573,173.85
27/09/2567 10.4066 10.3290 997,433,370.98
26/09/2567 10.4030 10.3255 997,103,917.90
25/09/2567 10.4108 10.3332 993,192,067.38
24/09/2567 10.4057 10.3281 992,484,189.89
23/09/2567 10.4130 10.3354 988,808,404.98
20/09/2567 10.4174 10.3398 988,475,409.18
19/09/2567 10.4088 10.3312 987,641,215.41
18/09/2567 10.4187 10.3410 988,414,920.17
17/09/2567 10.4304 10.3527 984,541,533.13
16/09/2567 10.4196 10.3419 985,621,967.85
13/09/2567 10.4105 10.3329 982,695,848.17
12/09/2567 10.4209 10.3432 983,822,100.40
11/09/2567 10.4071 10.3295 981,170,019.82
10/09/2567 10.4069 10.3293 982,485,596.71
09/09/2567 10.3961 10.3186 981,842,459.95
06/09/2567 10.3894 10.3120 982,161,235.13
05/09/2567 10.3816 10.3042 981,471,565.99
04/09/2567 10.3744 10.2971 986,775,618.43
03/09/2567 10.3646 10.2873 986,187,945.02
30/08/2567 10.3596 10.2824 985,179,590.81
29/08/2567 10.3047 10.2279 964,973,418.69
28/08/2567 10.3642 10.2869 969,435,884.00
27/08/2567 10.3535 10.2763 964,882,419.12
23/08/2567 10.3526 10.2754 964,825,958.84
22/08/2567 10.3582 10.2810 964,507,204.82
21/08/2567 10.3571 10.2799 963,948,502.17
20/08/2567 10.3473 10.2702 962,005,827.63
19/08/2567 10.3430 10.2659 961,347,829.23
16/08/2567 10.3514 10.2742 964,976,311.32
14/08/2567 10.3404 10.2633 964,585,786.19
13/08/2567 10.3306 10.2536 963,191,103.52
08/08/2567 10.3020 10.2252 959,738,573.18
07/08/2567 10.3130 10.2361 963,674,085.27
06/08/2567 10.3241 10.2471 965,192,162.54
05/08/2567 10.3439 10.2668 966,988,719.95
02/08/2567 10.3381 10.2610 959,388,305.59
01/08/2567 10.3123 10.2354 960,870,513.70
31/07/2567 10.2923 10.2156 963,922,781.39
30/07/2567 10.2809 10.2043 963,051,919.77
26/07/2567 10.2595 10.1830 959,893,835.34
25/07/2567 10.2559 10.1795 960,929,182.76
24/07/2567 10.2623 10.1858 959,437,575.75
23/07/2567 10.2572 10.1807 962,008,720.99
19/07/2567 10.2540 10.1776 960,304,813.75
18/07/2567 10.2616 10.1851 960,410,218.59
17/07/2567 10.2588 10.1823 956,172,800.13
16/07/2567 10.2622 10.1857 956,579,674.33
15/07/2567 10.2540 10.1776 955,871,666.26
12/07/2567 10.2467 10.1703 954,264,925.47
11/07/2567 10.2414 10.1651 954,224,476.26
10/07/2567 10.2268 10.1506 950,578,090.18
09/07/2567 10.2200 10.1438 952,382,834.21
08/07/2567 10.2214 10.1452 953,261,782.65
05/07/2567 10.2008 10.1248 950,785,811.04
03/07/2567 10.1761 10.1002 947,459,835.54
02/07/2567 10.1614 10.0857 946,423,628.34
01/07/2567 10.1631 10.0873 946,533,686.93
28/06/2567 10.1855 10.1096 948,166,685.97
27/06/2567 10.1239 10.0484 932,455,763.35
26/06/2567 10.1872 10.1113 935,662,679.22
25/06/2567 10.1976 10.1216 938,973,894.84
24/06/2567 10.1889 10.1130 938,814,289.77
21/06/2567 10.1970 10.1210 957,965,007.48
20/06/2567 10.1855 10.1096 958,753,312.81
18/06/2567 10.1886 10.1127 961,490,034.95
14/06/2567 10.2044 10.1283 963,782,450.71
13/06/2567 10.1971 10.1211 963,395,554.36
12/06/2567 10.1774 10.1015 962,072,049.12
11/06/2567 10.1377 10.0621 966,168,881.79
10/06/2567 10.1362 10.0606 967,222,323.40
07/06/2567 10.1530 10.0773 973,536,873.43
06/06/2567 10.1774 10.1015 977,384,753.48
05/06/2567 10.1764 10.1005 967,090,812.80
04/06/2567 10.1658 10.0900 965,849,047.85
31/05/2567 10.1122 10.0368 964,239,071.40
30/05/2567 10.0980 10.0227 962,865,677.27
29/05/2567 10.1080 10.0327 962,749,480.95
28/05/2567 10.1353 10.0598 968,060,398.74
24/05/2567 10.1204 10.0450 966,704,527.22
23/05/2567 10.1424 10.0668 968,519,881.03
21/05/2567 10.1540 10.0783 970,884,346.27
17/05/2567 10.1592 10.0835 972,317,647.38
16/05/2567 10.1691 10.0933 973,252,097.76
15/05/2567 10.1617 10.0860 974,638,091.23
14/05/2567 10.1314 10.0559 972,756,377.58
13/05/2567 10.1338 10.0583 973,816,510.70
10/05/2567 10.1331 10.0576 973,927,629.43
08/05/2567 10.1302 10.0547 973,545,310.35
07/05/2567 10.1300 10.0545 972,114,911.88
03/05/2567 10.0970 10.0217 970,719,113.21
02/05/2567 10.0445 9.9696 965,710,816.23
30/04/2567 10.0357 9.9609 968,392,909.08
29/04/2567 10.0359 9.9611 968,395,232.09
26/04/2567 10.0162 9.9415 966,646,442.56
25/04/2567 10.0132 9.9386 968,434,670.89
24/04/2567 10.0372 9.9624 971,404,834.95
23/04/2567 10.0303 9.9555 974,129,104.87
22/04/2567 10.0218 9.9471 973,960,605.27
19/04/2567 10.0136 9.9390 975,281,972.74
18/04/2567 10.0229 9.9482 977,174,553.88
17/04/2567 10.0083 9.9337 976,942,103.84
11/04/2567 10.0730 9.9979 978,744,795.35
09/04/2567 10.1413 10.0657 985,030,851.52
05/04/2567 10.1477 10.0721 989,090,217.70
04/04/2567 10.1619 10.0862 992,097,205.71
03/04/2567 10.1424 10.0668 991,484,426.40
02/04/2567 10.1458 10.0702 1,014,156,237.63
28/03/2567 10.1890 10.1131 1,020,108,020.35
27/03/2567 10.1814 10.1055 1,029,254,072.44
26/03/2567 10.1713 10.0955 1,028,020,643.63
25/03/2567 10.1780 10.1021 1,028,600,042.94
22/03/2567 10.1794 10.1035 1,033,686,888.83
21/03/2567 10.1524 10.0767 1,035,310,005.21
20/03/2567 10.1270 10.0515 1,034,561,150.47
19/03/2567 10.1152 10.0398 1,026,753,210.03
18/03/2567 10.1107 10.0353 1,026,268,405.61
15/03/2567 10.1081 10.0328 1,025,397,333.09
14/03/2567 10.1329 10.0574 1,022,819,866.54
13/03/2567 10.1447 10.0691 1,017,702,511.49
12/03/2567 10.1390 10.0634 1,015,630,820.27
11/03/2567 10.1407 10.0651 1,015,773,042.80
08/03/2567 10.1352 10.0597 1,012,539,659.75
07/03/2567 10.1156 10.0402 1,011,513,096.07
06/03/2567 10.0961 10.0208 1,009,351,711.77
05/03/2567 10.0856 10.0104 1,002,325,150.49
04/03/2567 10.0732 9.9981 1,001,037,969.58
01/03/2567 10.0494 9.9745 993,092,681.26
29/02/2567 10.0414 9.9666 992,246,966.16
28/02/2567 10.0440 9.9691 991,980,442.85
27/02/2567 10.0479 9.9730 994,005,469.68
23/02/2567 10.0459 9.9710 993,633,086.58
22/02/2567 10.0378 9.9630 991,813,436.40
21/02/2567 10.0574 9.9824 996,061,483.93
20/02/2567 10.0542 9.9793 994,876,649.61
16/02/2567 10.0329 9.9581 990,313,890.72
15/02/2567 10.0579 9.9829 991,817,642.78
14/02/2567 10.0186 9.9439 993,675,001.64
13/02/2567 10.0227 9.9480 989,616,481.28
09/02/2567 10.0469 9.9720 991,860,019.11
08/02/2567 10.0559 9.9809 992,879,564.69
07/02/2567 10.0649 9.9899 991,855,019.45
06/02/2567 10.0550 9.9800 976,768,953.64
05/02/2567 10.0679 9.9929 977,093,795.40
02/02/2567 10.0908 10.0156 980,688,726.43
01/02/2567 10.1281 10.0526 985,205,053.61
31/01/2567 10.1081 10.0328 983,324,181.08
30/01/2567 10.0974 10.0221 982,801,523.61
29/01/2567 10.0890 10.0138 985,177,940.93
26/01/2567 10.0764 10.0013 981,116,110.38
25/01/2567 10.0471 9.9722 975,361,422.68
24/01/2567 10.0597 9.9847 971,345,932.83
23/01/2567 10.0448 9.9699 974,956,743.40
22/01/2567 10.0481 9.9732 973,519,761.89
19/01/2567 10.0279 9.9532 964,674,456.73
18/01/2567 10.0250 9.9503 962,000,047.12
17/01/2567 10.0337 9.9589 963,019,908.11
16/01/2567 10.0747 9.9996 965,248,647.33
12/01/2567 10.0749 9.9998 963,699,057.14
11/01/2567 10.0223 9.9476 956,649,322.52
10/01/2567 10.0241 9.9494 986,099,096.05
09/01/2567 9.9946 9.9201 983,285,782.09
08/01/2567 9.9779 9.9035 981,769,603.12
05/01/2567 9.9581 9.8839 977,656,599.76
04/01/2567 9.9858 9.9114 980,723,438.93
03/01/2567 9.9948 9.9203 981,573,859.98
02/01/2567 10.0148 9.9401 968,413,840.33
28/12/2566 10.0455 9.9706 966,368,768.27
27/12/2566 10.0381 9.9633 965,073,680.64
22/12/2566 10.0331 9.9583 964,842,715.95
21/12/2566 10.0376 9.9628 978,073,879.94
20/12/2566 10.0265 9.9518 977,591,323.53
19/12/2566 10.0049 9.9303 975,848,691.75
18/12/2566 10.0048 9.9302 991,639,746.80
15/12/2566 9.9886 9.9141 989,780,026.12
14/12/2566 9.9848 9.9104 989,338,656.47
13/12/2566 9.8653 9.7918 974,885,864.59
12/12/2566 9.8325 9.7592 971,450,817.19
08/12/2566 9.8287 9.7554 970,824,797.76
07/12/2566 9.8509 9.7775 972,909,113.98
06/12/2566 9.8485 9.7751 972,218,650.94
04/12/2566 9.8046 9.7315 967,966,902.44
01/12/2566 9.7665 9.6937 964,185,353.35
30/11/2566 9.7635 9.6907 963,890,177.95
29/11/2566 9.7459 9.6733 962,119,109.19
28/11/2566 9.6873 9.6151 955,280,516.33
27/11/2566 9.6699 9.5978 953,805,430.16
24/11/2566 9.6590 9.5870 952,597,006.72
22/11/2566 9.6737 9.6016 954,045,819.13
21/11/2566 9.6583 9.5863 952,715,096.87
20/11/2566 9.6558 9.5838 952,466,423.19
17/11/2566 9.6646 9.5926 953,338,613.40
16/11/2566 9.6646 9.5926 953,322,651.10
15/11/2566 9.6492 9.5773 951,827,091.43
14/11/2566 9.6233 9.5516 949,273,642.07
10/11/2566 9.5717 9.5003 944,193,618.54
09/11/2566 9.5801 9.5087 954,765,649.66
08/11/2566 9.5778 9.5064 979,368,385.28
07/11/2566 9.5663 9.4950 978,383,748.28
06/11/2566 9.5721 9.5007 980,424,667.25
03/11/2566 9.5886 9.5171 982,112,394.68
02/11/2566 9.5379 9.4668 976,893,458.48
31/10/2566 9.4457 9.3753 941,661,023.41
30/10/2566 9.4388 9.3684 941,307,529.22
27/10/2566 9.4339 9.3636 940,825,671.81
26/10/2566 9.4227 9.3525 939,690,016.32
25/10/2566 9.4318 9.3615 940,924,577.26
24/10/2566 9.4361 9.3658 941,377,318.01
20/10/2566 9.3939 9.3239 945,866,455.62
19/10/2566 9.3937 9.3237 948,559,955.15
18/10/2566 9.4301 9.3598 954,161,960.72
17/10/2566 9.4583 9.3878 957,909,284.49
16/10/2566 9.5007 9.4299 963,851,939.83
12/10/2566 9.5237 9.4527 966,171,505.96
11/10/2566 9.5377 9.4666 966,106,060.07
10/10/2566 9.5082 9.4373 964,136,901.68
06/10/2566 9.4565 9.3860 959,324,937.88
05/10/2566 9.4896 9.4189 962,674,470.92
04/10/2566 9.4908 9.4200 964,091,502.46
03/10/2566 9.5199 9.4489 967,053,048.49
02/10/2566 9.5449 9.4737 969,567,343.68
29/09/2566 9.5634 9.4921 971,420,754.21
28/09/2566 9.5244 9.4534 967,708,919.77
27/09/2566 9.5812 9.5098 975,143,214.60
26/09/2566 9.5865 9.5150 975,045,336.11
25/09/2566 9.5864 9.5149 976,813,647.56
22/09/2566 9.5888 9.5173 976,953,552.80
21/09/2566 9.5793 9.5079 975,986,927.63
20/09/2566 9.6195 9.5478 980,085,599.66
19/09/2566 9.6111 9.5395 979,207,747.71
18/09/2566 9.6074 9.5358 976,748,682.79
15/09/2566 9.6157 9.5440 976,587,866.34
14/09/2566 9.6269 9.5551 977,700,258.52
13/09/2566 9.6105 9.5389 975,268,329.02
12/09/2566 9.6140 9.5423 975,632,469.23
11/09/2566 9.6091 9.5375 975,216,604.97
08/09/2566 9.6148 9.5431 975,362,508.41
07/09/2566 9.6010 9.5294 972,968,771.27
06/09/2566 9.6114 9.5398 968,049,946.71
05/09/2566 9.6286 9.5568 969,794,539.95
31/08/2566 9.6413 9.5694 970,229,431.25
30/08/2566 9.6433 9.5714 971,169,688.77
29/08/2566 9.5976 9.5261 966,466,158.98
25/08/2566 9.5938 9.5223 965,942,328.23
24/08/2566 9.5984 9.5268 966,446,635.60
23/08/2566 9.5777 9.5063 961,888,897.36
22/08/2566 9.5601 9.4888 960,094,391.59
21/08/2566 9.5711 9.4998 961,212,675.75
18/08/2566 9.5881 9.5166 965,569,431.68
17/08/2566 9.5900 9.5185 965,753,941.90
16/08/2566 9.6103 9.5387 967,917,889.57
11/08/2566 9.6411 9.5692 970,039,937.70
10/08/2566 9.6834 9.6112 971,319,604.83
08/08/2566 9.6809 9.6087 972,916,008.76
07/08/2566 9.6579 9.5859 970,610,821.24
04/08/2566 9.6257 9.5539 967,299,360.38
03/08/2566 9.6285 9.5567 973,539,644.70
02/08/2566 9.6551 9.5831 976,353,197.71
31/07/2566 9.6726 9.6005 976,872,695.87
27/07/2566 9.6163 9.5446 971,536,917.51
26/07/2566 9.6655 9.5934 975,611,174.25
25/07/2566 9.6624 9.5904 973,477,613.95
24/07/2566 9.6833 9.6111 975,479,959.48
21/07/2566 9.6713 9.5992 970,849,020.39
20/07/2566 9.6668 9.5947 971,253,438.80
19/07/2566 9.6876 9.6154 973,683,231.10
18/07/2566 9.6695 9.5974 971,838,990.48
17/07/2566 9.6578 9.5858 970,110,491.93
14/07/2566 9.6706 9.5985 970,721,109.11
13/07/2566 9.6503 9.5784 959,268,241.91
12/07/2566 9.5989 9.5273 954,388,222.17
11/07/2566 9.5634 9.4921 960,418,021.43
10/07/2566 9.5354 9.4643 959,051,255.92
07/07/2566 9.5312 9.4601 947,184,688.13
06/07/2566 9.5366 9.4655 946,291,365.89
05/07/2566 9.5928 9.5213 951,336,133.06
03/07/2566 9.5946 9.5231 961,346,730.51
30/06/2566 9.5951 9.5236 953,239,338.95
28/06/2566 9.6203 9.5486 938,316,159.05
27/06/2566 9.6172 9.5455 925,971,235.97
26/06/2566 9.6315 9.5597 925,397,033.67
22/06/2566 9.6126 9.5409 928,946,751.74
21/06/2566 9.6167 9.5450 929,848,111.22
20/06/2566 9.6175 9.5458 897,268,476.12
16/06/2566 9.5686 9.4973 891,623,101.56
15/06/2566 9.5636 9.4923 892,528,182.31
14/06/2566 9.5755 9.5041 886,602,670.04
13/06/2566 9.6202 9.5485 890,735,173.95
12/06/2566 9.6153 9.5436 890,294,488.58
09/06/2566 9.6044 9.5328 888,960,885.00
08/06/2566 9.5960 9.5245 888,184,891.24
07/06/2566 9.6115 9.5399 888,714,497.47
06/06/2566 9.6080 9.5364 887,642,260.59
01/06/2566 9.6147 9.5430 888,263,412.87
31/05/2566 9.5970 9.5255 885,831,564.22
30/05/2566 9.5752 9.5038 883,574,559.39
26/05/2566 9.5536 9.4824 881,054,057.69
25/05/2566 9.5609 9.4896 881,729,967.12
24/05/2566 9.5945 9.5230 883,563,556.27
23/05/2566 9.5932 9.5217 883,610,569.92
22/05/2566 9.6048 9.5332 884,650,151.25
19/05/2566 9.6006 9.5290 883,713,910.12
17/05/2566 9.6300 9.5582 885,771,955.01
16/05/2566 9.6333 9.5615 886,079,209.39
15/05/2566 9.6393 9.5674 887,224,403.96
12/05/2566 9.6612 9.5892 887,155,821.50
11/05/2566 9.6695 9.5974 887,899,848.44
10/05/2566 9.6384 9.5666 884,848,606.64
03/05/2566 9.6832 9.6110 888,299,963.02
02/05/2566 9.6548 9.5828 885,628,685.36
28/04/2566 9.6833 9.6111 888,827,087.54
27/04/2566 9.6379 9.5661 889,462,774.08
26/04/2566 9.6931 9.6208 903,117,238.26
25/04/2566 9.6973 9.6250 903,506,262.75
24/04/2566 9.6746 9.6025 902,042,874.96
21/04/2566 9.6782 9.6061 901,990,872.20
20/04/2566 9.6707 9.5986 901,272,414.20
19/04/2566 9.6631 9.5911 900,300,822.77
18/04/2566 9.6714 9.5993 900,703,812.19
17/04/2566 9.6695 9.5974 902,691,820.52
12/04/2566 9.6567 9.5847 901,316,213.01
11/04/2566 9.6739 9.6018 903,624,760.15
05/04/2566 9.7159 9.6435 907,282,972.52
04/04/2566 9.6824 9.6102 904,120,326.15
03/04/2566 9.6554 9.5834 902,097,954.40
31/03/2566 9.6175 9.5458 898,092,862.31
30/03/2566 9.5974 9.5259 896,190,609.24
29/03/2566 9.5615 9.4902 895,773,020.04
28/03/2566 9.5804 9.5090 897,732,751.87
27/03/2566 9.5917 9.5202 898,774,661.86
24/03/2566 9.5885 9.5170 898,140,010.87
23/03/2566 9.5910 9.5195 898,315,528.55
22/03/2566 9.5994 9.5278 898,779,089.89
21/03/2566 9.5761 9.5047 896,541,785.19
20/03/2566 9.5414 9.4703 893,263,884.08
17/03/2566 9.6328 9.5610 901,487,723.16
16/03/2566 9.6444 9.5725 902,640,117.14
15/03/2566 9.6979 9.6256 907,595,183.27
14/03/2566 9.6316 9.5598 901,475,789.73
13/03/2566 9.6973 9.6250 907,811,742.83
10/03/2566 9.6405 9.5686 901,937,822.15
09/03/2566 9.5610 9.4897 894,481,878.24
08/03/2566 9.6154 9.5437 897,454,745.41
07/03/2566 9.6425 9.5706 899,932,738.19
03/03/2566 9.6152 9.5435 896,653,880.58
02/03/2566 9.5886 9.5171 894,086,941.46
01/03/2566 9.6361 9.5643 898,501,223.93
28/02/2566 9.6538 9.5818 900,081,416.44
27/02/2566 9.6640 9.5920 900,554,311.35
24/02/2566 9.6640 9.5920 900,501,956.44
23/02/2566 9.6605 9.5885 895,856,700.08
22/02/2566 9.6624 9.5904 895,936,106.86
21/02/2566 9.7027 9.6304 900,967,110.81
17/02/2566 9.7201 9.6476 895,427,817.62
16/02/2566 9.7078 9.6354 893,780,325.33
15/02/2566 9.7626 9.6898 897,851,384.05
14/02/2566 9.7976 9.7246 901,085,574.45
13/02/2566 9.7917 9.7187 900,527,337.85
10/02/2566 9.8155 9.7423 902,694,269.28
09/02/2566 9.8630 9.7895 901,685,663.38
08/02/2566 9.8499 9.7765 900,340,152.63
07/02/2566 9.8582 9.7847 900,936,032.23
06/02/2566 9.8682 9.7946 901,373,839.08
03/02/2566 9.9105 9.8366 905,246,373.65
02/02/2566 9.9132 9.8393 905,496,329.31
01/02/2566 9.8384 9.7651 898,624,090.09
31/01/2566 9.8178 9.7446 896,729,248.99
30/01/2566 9.8058 9.7327 895,283,992.79
27/01/2566 9.8145 9.7413 895,437,556.50
26/01/2566 9.8062 9.7331 897,163,456.47
25/01/2566 9.8078 9.7347 895,154,559.68
20/01/2566 9.7900 9.7170 893,482,172.66
19/01/2566 9.8145 9.7413 896,190,704.08
18/01/2566 9.8066 9.7335 895,466,931.57
17/01/2566 9.7459 9.6733 889,781,958.83
13/01/2566 9.7511 9.6784 890,212,537.94
12/01/2566 9.7341 9.6615 888,645,054.34
11/01/2566 9.6832 9.6110 884,393,013.28
10/01/2566 9.6619 9.5899 882,425,309.58
09/01/2566 9.6584 9.5864 881,506,449.78
06/01/2566 9.6058 9.5342 876,679,200.95
05/01/2566 9.5901 9.5186 875,236,951.54
04/01/2566 9.6118 9.5401 876,872,404.31
03/01/2566 9.5933 9.5218 875,238,937.51
30/12/2565 9.5684 9.4971 872,944,840.69
29/12/2565 9.5709 9.4996 875,699,582.42
28/12/2565 9.5787 9.5073 876,205,939.47
23/12/2565 9.5961 9.5246 882,465,230.85
22/12/2565 9.6087 9.5371 884,102,570.39
21/12/2565 9.6167 9.5450 884,822,143.00
20/12/2565 9.6097 9.5381 884,491,478.77
19/12/2565 9.6460 9.5741 887,814,828.93
16/12/2565 9.6540 9.5820 889,203,710.85
15/12/2565 9.6643 9.5923 890,142,643.93
14/12/2565 9.6874 9.6152 892,211,852.53
13/12/2565 9.6720 9.5999 890,707,226.74
09/12/2565 9.6523 9.5803 888,889,448.54
08/12/2565 9.6645 9.5925 889,445,635.95
07/12/2565 9.6646 9.5926 889,410,000.81
06/12/2565 9.6551 9.5831 888,548,054.23
02/12/2565 9.6408 9.5689 887,402,538.38
01/12/2565 9.6352 9.5634 886,446,822.43
30/11/2565 9.5664 9.4951 880,106,939.18
29/11/2565 9.5937 9.5222 882,619,873.43
28/11/2565 9.6069 9.5353 883,835,741.24
25/11/2565 9.5786 9.5072 882,221,648.44
23/11/2565 9.5505 9.4793 879,628,509.55
22/11/2565 9.5333 9.4622 878,048,396.21
21/11/2565 9.5204 9.4494 876,862,303.84
18/11/2565 9.5040 9.4332 875,353,834.66
17/11/2565 9.4632 9.3927 871,599,005.11
16/11/2565 9.5138 9.4429 876,258,764.44
15/11/2565 9.4844 9.4137 873,447,104.41
14/11/2565 9.4495 9.3791 870,234,842.25
10/11/2565 9.3522 9.2825 861,279,521.35
09/11/2565 9.2856 9.2164 856,006,776.47
08/11/2565 9.2874 9.2182 856,174,145.54
07/11/2565 9.2777 9.2085 855,179,777.20
04/11/2565 9.2626 9.1935 853,790,683.89
03/11/2565 9.2516 9.1826 852,774,415.57
02/11/2565 9.3056 9.2362 858,415,721.65
31/10/2565 9.2882 9.2190 856,827,952.76
28/10/2565 9.2782 9.2090 857,289,351.35
27/10/2565 9.2121 9.1434 851,184,933.64
26/10/2565 9.2304 9.1616 852,880,728.50
25/10/2565 9.1935 9.1250 849,472,550.59
21/10/2565 9.1281 9.0600 843,489,782.80
20/10/2565 9.1664 9.0981 847,129,601.68
19/10/2565 9.1937 9.1252 849,916,062.50
18/10/2565 9.2269 9.1581 853,430,893.73
17/10/2565 9.2076 9.1390 851,654,273.70
12/10/2565 9.2158 9.1471 852,409,109.14
11/10/2565 9.2443 9.1754 855,524,773.20
07/10/2565 9.3021 9.2328 860,876,943.94
06/10/2565 9.3349 9.2653 864,746,598.00
05/10/2565 9.3672 9.2974 867,739,645.86
04/10/2565 9.3637 9.2939 867,408,071.41
03/10/2565 9.2781 9.2089 859,833,938.83
30/09/2565 9.2673 9.1982 858,836,509.43
29/09/2565 9.2816 9.2124 859,164,964.75
28/09/2565 9.2984 9.2291 860,894,636.15
27/09/2565 9.3584 9.2886 866,440,101.02
26/09/2565 9.4029 9.3328 871,912,828.84
23/09/2565 9.4834 9.4127 879,380,795.84
22/09/2565 9.5747 9.5033 888,266,519.71
21/09/2565 9.6053 9.5337 891,110,678.36
20/09/2565 9.6225 9.5508 894,765,277.16
16/09/2565 9.6617 9.5897 898,411,142.89
15/09/2565 9.6925 9.6202 901,272,596.45
14/09/2565 9.6898 9.6176 901,030,129.71
13/09/2565 9.7442 9.6716 907,128,232.29
12/09/2565 9.7699 9.6971 909,571,673.93
09/09/2565 9.7423 9.6697 906,994,770.07
08/09/2565 9.7212 9.6487 905,123,220.84
07/09/2565 9.6938 9.6215 902,590,980.48
06/09/2565 9.7096 9.6372 884,864,324.39
02/09/2565 9.7205 9.6480 888,228,089.23
01/09/2565 9.7277 9.6552 893,549,703.19
31/08/2565 9.7751 9.7022 897,798,791.96
30/08/2565 9.8153 9.7421 899,473,263.81
26/08/2565 9.8627 9.7892 900,923,371.40
25/08/2565 9.8130 9.7399 896,322,681.45
24/08/2565 9.8446 9.7712 902,213,977.21
23/08/2565 9.8436 9.7702 902,129,076.47
22/08/2565 9.8859 9.8122 906,003,650.69
19/08/2565 9.9230 9.8490 905,371,969.30
18/08/2565 9.9513 9.8771 907,963,027.63
17/08/2565 9.9651 9.8908 909,201,731.26
16/08/2565 10.0058 9.9312 912,908,556.35
11/08/2565 9.9897 9.9152 911,426,986.90
10/08/2565 9.9547 9.8805 907,942,847.32
08/08/2565 9.9411 9.8670 906,722,117.26
05/08/2565 9.9409 9.8668 909,501,742.43
04/08/2565 9.9663 9.8920 911,822,337.86
03/08/2565 9.9389 9.8648 908,994,534.59
02/08/2565 9.9808 9.9064 912,835,212.56
01/08/2565 9.9561 9.8819 910,576,273.35
27/07/2565 9.8482 9.7748 900,711,972.56
26/07/2565 9.8670 9.7934 902,426,045.88
25/07/2565 9.8539 9.7804 902,961,776.06
22/07/2565 9.8230 9.7498 900,721,704.43
21/07/2565 9.7440 9.6714 896,964,324.97
20/07/2565 9.7408 9.6682 896,843,512.52
19/07/2565 9.6652 9.5932 889,880,843.30
18/07/2565 9.6532 9.5812 889,667,506.60
15/07/2565 9.6494 9.5775 889,498,545.04
14/07/2565 9.6410 9.5691 888,719,054.07
12/07/2565 9.6978 9.6255 897,460,257.92
08/07/2565 9.6284 9.5566 891,038,669.01
07/07/2565 9.5851 9.5136 887,054,479.43
06/07/2565 9.5968 9.5253 888,140,771.03
05/07/2565 9.6127 9.5410 890,476,762.10
01/07/2565 9.5869 9.5154 888,090,698.72
30/06/2565 9.5530 9.4818 885,045,168.34
29/06/2565 9.5836 9.5122 887,893,135.04
28/06/2565 9.6308 9.5590 910,454,565.01
27/06/2565 9.6869 9.6147 916,282,402.85
24/06/2565 9.6966 9.6243 917,230,250.30
22/06/2565 9.7270 9.6545 920,101,157.80
21/06/2565 9.6927 9.6204 917,456,541.76
17/06/2565 9.7303 9.6578 921,881,771.93
16/06/2565 9.7064 9.6340 919,708,529.66
15/06/2565 9.7684 9.6956 925,607,450.71
14/06/2565 9.7810 9.7081 927,062,101.70
13/06/2565 9.8585 9.7850 939,007,059.97
10/06/2565 10.0102 9.9356 953,582,808.47
09/06/2565 10.0457 9.9708 956,960,916.51
08/06/2565 10.0773 10.0022 959,978,175.09
07/06/2565 10.0846 10.0094 962,800,540.73
01/06/2565 10.1486 10.0730 969,010,329.94
31/05/2565 10.1364 10.0608 967,852,187.59
27/05/2565 10.1394 10.0638 970,119,540.11
25/05/2565 10.0527 9.9778 961,863,166.10
24/05/2565 10.0189 9.9442 958,833,546.23
23/05/2565 10.0285 9.9537 959,744,114.52
20/05/2565 10.0353 9.9605 960,448,520.35
19/05/2565 10.0458 9.9709 961,444,781.89
18/05/2565 10.0487 9.9738 963,454,768.35
17/05/2565 10.0745 9.9994 968,072,408.62
13/05/2565 10.0774 10.0023 978,626,111.34
12/05/2565 10.0993 10.0240 981,249,782.98
11/05/2565 10.0456 9.9707 978,399,686.38
10/05/2565 10.0572 9.9822 991,175,426.44
06/05/2565 10.0905 10.0168 1,001,469,679.08
05/05/2565 10.1761 10.1002 1,013,315,975.23
29/04/2565 10.2385 10.1622 1,023,097,958.19
28/04/2565 10.2360 10.1597 1,023,318,124.53
27/04/2565 10.3269 10.2499 1,032,409,512.24
26/04/2565 10.3536 10.2764 1,035,095,371.17
25/04/2565 10.3426 10.2655 1,033,994,502.16
22/04/2565 10.3541 10.2769 1,035,187,604.09
21/04/2565 10.3966 10.3191 1,039,686,650.37
20/04/2565 10.3935 10.3160 1,041,494,572.42
19/04/2565 10.3729 10.2956 1,043,610,961.01
12/04/2565 10.4751 10.3970 1,055,032,800.09
11/04/2565 10.4918 10.4136 1,056,711,134.15
08/04/2565 10.5332 10.4547 1,060,890,298.19
07/04/2565 10.5516 10.4730 1,062,798,888.66
05/04/2565 10.6169 10.5378 1,069,777,366.20
04/04/2565 10.6261 10.5469 1,070,721,366.70
01/04/2565 10.5949 10.5159 1,067,858,632.51
31/03/2565 10.6034 10.5244 1,070,746,238.28
30/03/2565 10.5727 10.4939 1,068,650,923.82
29/03/2565 10.5470 10.4684 1,066,104,320.52
28/03/2565 10.5225 10.4441 1,063,623,173.75
25/03/2565 10.5151 10.4367 1,065,081,416.86
24/03/2565 10.5232 10.4448 1,065,889,598.49
23/03/2565 10.5395 10.4609 1,048,028,132.71
22/03/2565 10.5242 10.4458 1,050,397,803.77
21/03/2565 10.5583 10.4796 1,053,889,516.95
18/03/2565 10.5587 10.4800 1,054,033,445.75
17/03/2565 10.5103 10.4320 1,049,557,446.10
16/03/2565 10.4514 10.3735 1,045,004,320.77
15/03/2565 10.4344 10.3566 1,046,097,380.14
14/03/2565 10.4608 10.3828 1,048,853,101.63
11/03/2565 10.4868 10.4086 1,051,652,277.83
10/03/2565 10.4989 10.4206 1,053,220,920.47
09/03/2565 10.4845 10.4064 1,052,243,823.02
08/03/2565 10.4799 10.4018 1,055,165,085.73
07/03/2565 10.5115 10.4332 1,063,601,562.92
04/03/2565 10.5932 10.5142 1,070,855,831.06
03/03/2565 10.6119 10.5328 1,073,596,432.21
02/03/2565 10.6154 10.5363 1,173,947,698.50
01/03/2565 10.6354 10.5561 1,176,170,521.27
28/02/2565 10.6108 10.5317 1,175,844,343.79
25/02/2565 10.6063 10.5272 1,176,823,524.87
24/02/2565 10.5862 10.5073 1,175,188,353.34
23/02/2565 10.6722 10.5927 1,185,061,897.39
22/02/2565 10.6774 10.5978 1,186,743,338.72
18/02/2565 10.7281 10.6481 1,188,971,786.12
17/02/2565 10.7334 10.6534 1,189,767,888.95
15/02/2565 10.7192 10.6393 1,188,196,037.79
14/02/2565 10.7304 10.6504 1,189,935,422.12
11/02/2565 10.7666 10.6864 1,194,795,793.87
10/02/2565 10.8073 10.7267 1,200,480,010.37
09/02/2565 10.8183 10.7377 1,203,901,234.47
08/02/2565 10.7788 10.6985 1,199,813,932.05
07/02/2565 10.7962 10.7157 1,202,320,063.87
04/02/2565 10.8483 10.7674 1,213,669,711.73
03/02/2565 10.9315 10.8500 1,224,632,063.11
31/01/2565 10.9292 10.8477 1,224,668,403.36
28/01/2565 10.9405 10.8590 1,227,413,371.80
27/01/2565 10.9645 10.8828 1,230,782,761.11
26/01/2565 10.9790 10.8972 1,232,417,102.42
25/01/2565 10.9749 10.8931 1,238,610,208.07
24/01/2565 11.0040 10.9220 1,251,370,903.87
21/01/2565 11.0176 10.9355 1,253,980,438.98
20/01/2565 11.0104 10.9283 1,282,736,246.25
19/01/2565 11.0013 10.9193 1,360,326,780.24
18/01/2565 11.0137 10.9316 1,364,397,006.94
14/01/2565 11.0664 10.9839 1,370,958,533.11
13/01/2565 11.0793 10.9967 1,380,774,529.91
12/01/2565 11.0824 10.9998 1,381,780,495.99
11/01/2565 11.0790 10.9964 1,399,512,245.96
10/01/2565 11.0885 11.0059 1,401,129,920.14
07/01/2565 11.1047 11.0219 1,405,371,135.73
06/01/2565 11.1098 11.0270 1,406,019,040.34
05/01/2565 11.1304 11.0474 1,409,451,180.42
04/01/2565 11.1318 11.0488 1,410,245,744.91
30/12/2564 11.1509 11.0678 1,415,215,530.34
29/12/2564 11.1506 11.0675 1,383,383,603.28
28/12/2564 11.1555 11.0724 1,383,980,943.35
27/12/2564 11.1482 11.0651 1,393,078,076.31
23/12/2564 11.1466 11.0635 1,392,531,153.90
22/12/2564 11.1448 11.0617 1,389,434,124.30
21/12/2564 11.1416 11.0586 1,379,001,584.31
20/12/2564 11.1454 11.0623 1,379,556,921.21
17/12/2564 11.1488 11.0657 1,380,281,457.16
16/12/2564 11.1463 11.0632 1,380,349,130.96
15/12/2564 11.1385 11.0555 1,379,478,979.58
14/12/2564 11.1460 11.0629 1,380,415,108.63
13/12/2564 11.1424 11.0594 1,380,826,977.73
09/12/2564 11.1437 11.0606 1,381,033,123.48
08/12/2564 11.1437 11.0606 1,381,057,872.13
07/12/2564 11.1293 11.0464 1,379,529,245.32
03/12/2564 11.1062 11.0234 1,381,752,127.17
02/12/2564 11.0982 11.0155 1,381,160,149.41
01/12/2564 11.0807 10.9981 1,377,964,930.07
30/11/2564 11.0734 10.9909 1,377,157,884.72
29/11/2564 11.0533 10.9709 1,375,555,325.96
26/11/2564 11.0611 10.9787 1,376,532,442.16
24/11/2564 11.0928 11.0101 1,381,405,776.46
23/11/2564 11.1046 11.0218 1,396,017,401.95
22/11/2564 11.1271 11.0442 1,400,883,248.44
19/11/2564 11.1197 11.0368 1,399,842,821.26
18/11/2564 11.1132 11.0304 1,400,635,712.62
17/11/2564 11.1148 11.0320 1,401,523,972.22
15/11/2564 11.1408 11.0578 1,406,254,373.16
12/11/2564 11.1497 11.0666 1,448,967,098.08
10/11/2564 11.1722 11.0889 1,452,029,883.08
09/11/2564 11.1696 11.0864 1,451,039,325.27
08/11/2564 11.1726 11.0893 1,453,228,894.47
05/11/2564 11.1634 11.0802 1,453,669,215.76
03/11/2564 11.1227 11.0398 1,453,808,056.79
02/11/2564 11.1146 11.0318 1,472,161,829.95
29/10/2564 11.1114 11.0286 1,472,705,929.52
28/10/2564 11.1244 11.0415 1,480,221,364.00
27/10/2564 11.1209 11.0380 1,483,885,454.92
26/10/2564 11.1042 11.0214 1,483,828,716.37
25/10/2564 11.0900 11.0073 1,484,853,200.64
21/10/2564 11.1138 11.0310 1,486,736,973.71
20/10/2564 11.1262 11.0433 1,491,518,317.31
19/10/2564 11.1243 11.0414 1,491,296,211.97
18/10/2564 11.1332 11.0502 1,496,800,127.06
15/10/2564 11.1373 11.0543 1,495,980,420.77
14/10/2564 11.1155 11.0327 1,494,438,661.79
12/10/2564 11.0881 11.0055 1,596,215,041.30
08/10/2564 11.1300 11.0470 1,608,876,558.21
07/10/2564 11.1324 11.0494 1,621,058,664.56
06/10/2564 11.1272 11.0443 1,652,802,987.36
05/10/2564 11.1601 11.0769 1,658,530,494.17
04/10/2564 11.1696 11.0864 1,670,863,504.06
01/10/2564 11.1756 11.0923 1,671,774,909.11
30/09/2564 11.1907 11.1073 1,674,656,223.51
29/09/2564 11.2043 11.1208 1,678,255,360.36
28/09/2564 11.2047 11.1212 1,679,981,617.96
27/09/2564 11.2256 11.1419 1,685,483,247.16
23/09/2564 11.2533 11.1694 1,698,245,195.39
22/09/2564 11.2537 11.1698 1,698,305,357.96
21/09/2564 11.2519 11.1680 1,698,020,978.82
20/09/2564 11.2534 11.1695 1,713,156,872.70
17/09/2564 11.2653 11.1813 1,717,626,456.17
16/09/2564 11.2665 11.1825 1,721,228,607.78
15/09/2564 11.2675 11.1835 1,739,082,184.97
14/09/2564 11.2542 11.1703 1,736,868,547.94
13/09/2564 11.2550 11.1711 1,749,823,526.25
10/09/2564 11.2467 11.1629 1,748,543,953.63
09/09/2564 11.2369 11.1532 1,755,942,421.30
08/09/2564 11.2413 11.1575 1,761,196,574.15
07/09/2564 11.2364 11.1527 1,761,810,678.39
03/09/2564 11.2419 11.1581 1,762,777,461.03
02/09/2564 11.2432 11.1594 1,762,268,772.24
01/09/2564 11.2374 11.1536 1,765,747,605.69
31/08/2564 11.2370 11.1533 1,767,155,068.42
30/08/2564 11.2358 11.1521 1,768,410,133.00
27/08/2564 11.2377 11.1539 1,770,800,662.98
26/08/2564 11.2310 11.1473 1,771,432,471.80
25/08/2564 11.2395 11.1557 1,776,434,737.08
24/08/2564 11.2436 11.1598 1,776,027,659.18
23/08/2564 11.2501 11.1663 1,778,741,707.11
20/08/2564 11.2515 11.1676 1,785,138,816.30
19/08/2564 11.2464 11.1626 1,786,989,672.04
18/08/2564 11.2458 11.1620 1,811,799,024.42
16/08/2564 11.2458 11.1620 1,819,511,171.95
13/08/2564 11.2379 11.1541 1,853,908,034.01
11/08/2564 11.2356 11.1519 1,856,388,761.74
10/08/2564 11.2451 11.1613 1,864,686,643.51
06/08/2564 11.2527 11.1688 1,868,262,201.35
05/08/2564 11.2632 11.1793 1,872,689,619.61
04/08/2564 11.2538 11.1699 1,872,083,804.66
03/08/2564 11.2423 11.1585 1,881,667,486.90
02/08/2564 11.2301 11.1464 1,881,817,078.53
30/07/2564 11.2244 11.1407 1,888,768,653.70
29/07/2564 11.2230 11.1394 1,890,463,699.64
27/07/2564 11.2184 11.1348 1,890,154,924.39
23/07/2564 11.2185 11.1349 1,900,566,023.34
22/07/2564 11.2169 11.1333 1,905,902,800.58
21/07/2564 11.2149 11.1313 1,907,947,024.16
19/07/2564 11.2311 11.1474 1,931,706,249.31
16/07/2564 11.2208 11.1372 1,946,652,349.99
15/07/2564 11.2159 11.1323 1,967,303,154.57
14/07/2564 11.2004 11.1169 1,965,697,519.47
13/07/2564 11.1996 11.1161 1,967,083,347.42
12/07/2564 11.1976 11.1141 1,968,372,141.71
09/07/2564 11.1941 11.1107 2,113,258,454.12
08/07/2564 11.1978 11.1143 2,120,695,878.42
07/07/2564 11.1979 11.1144 2,117,013,958.36
06/07/2564 11.1723 11.0890 2,113,971,568.18
02/07/2564 11.1705 11.0872 2,115,128,124.63
01/07/2564 11.1603 11.0771 2,112,186,813.99
30/06/2564 11.1593 11.0761 2,114,813,163.08
29/06/2564 11.1516 11.0685 2,119,331,755.58
28/06/2564 11.1464 11.0633 2,119,132,190.57
25/06/2564 11.1450 11.0619 2,114,077,806.08
24/06/2564 11.0990 11.0163 2,110,135,470.38
22/06/2564 11.1341 11.0511 2,119,324,882.78
21/06/2564 11.1463 11.0632 2,246,824,254.07
18/06/2564 11.1451 11.0620 2,256,442,368.41
17/06/2564 11.1285 11.0456 2,258,144,350.63
16/06/2564 11.1276 11.0447 2,258,792,405.33
15/06/2564 11.1287 11.0458 2,264,876,905.75
14/06/2564 11.1321 11.0491 2,268,551,616.76
11/06/2564 11.1270 11.0441 2,284,765,149.96
10/06/2564 11.1126 11.0298 2,288,540,852.48
09/06/2564 11.1135 11.0307 2,316,133,059.35
08/06/2564 11.1002 11.0175 2,316,515,267.87
07/06/2564 11.0896 11.0069 2,318,803,788.46
04/06/2564 11.0784 10.9958 2,331,211,555.60
02/06/2564 11.0746 10.9921 2,358,205,082.96
01/06/2564 11.0671 10.9846 2,396,194,103.21
28/05/2564 11.0639 10.9814 2,423,309,549.23
27/05/2564 11.0590 10.9766 2,426,061,473.33
25/05/2564 11.0505 10.9681 2,459,351,479.66
21/05/2564 11.0348 10.9526 2,463,094,988.98
20/05/2564 11.0230 10.9408 2,460,325,875.96
19/05/2564 11.0271 10.9449 2,492,623,331.99
17/05/2564 11.0374 10.9551 2,497,798,784.64
14/05/2564 11.0282 10.9460 2,516,039,585.46
12/05/2564 11.0363 10.9540 2,535,772,426.72
11/05/2564 11.0365 10.9542 2,669,447,722.02
10/05/2564 11.0512 10.9688 2,680,514,398.53
07/05/2564 11.0574 10.9750 2,683,065,740.57
06/05/2564 11.0493 10.9669 2,682,274,085.51
05/05/2564 11.0432 10.9609 2,691,080,505.27
30/04/2564 11.0396 10.9573 2,690,329,787.48
29/04/2564 10.9959 10.9139 2,720,167,446.10
28/04/2564 11.0434 10.9611 2,754,384,253.35
27/04/2564 11.0539 10.9715 2,759,397,364.18
26/04/2564 11.0516 10.9692 2,766,953,888.16
23/04/2564 11.0538 10.9714 2,790,991,469.66
22/04/2564 11.0456 10.9633 2,816,312,608.96
21/04/2564 11.0397 10.9574 2,820,681,539.79
20/04/2564 11.0430 10.9607 2,838,086,032.60
19/04/2564 11.0550 10.9726 2,841,699,250.12
16/04/2564 11.0560 10.9736 2,855,550,573.09
09/04/2564 11.0355 10.9533 2,866,315,297.13
08/04/2564 11.0331 10.9509 2,873,052,451.45
07/04/2564 11.0317 10.9495 2,918,449,160.71
01/04/2564 11.0126 10.9305 2,923,055,148.55
31/03/2564 10.9803 10.8985 2,917,261,612.22
30/03/2564 10.9637 10.8820 2,915,835,314.59
29/03/2564 10.9725 10.8907 2,920,952,501.34
26/03/2564 10.9185 10.8371 2,923,984,845.33
25/03/2564 10.9245 10.8431 2,930,503,027.94
24/03/2564 10.9641 10.8824 2,941,639,121.68
23/03/2564 10.9563 10.8746 2,956,243,389.10
22/03/2564 10.9452 10.8636 2,956,881,779.12
19/03/2564 10.9399 10.8584 2,958,854,718.30
18/03/2564 10.9402 10.8587 2,966,027,055.69
17/03/2564 10.9519 10.8703 2,992,574,056.15
16/03/2564 10.9677 10.8860 2,996,115,127.34
15/03/2564 10.9576 10.8759 3,008,201,645.56
12/03/2564 10.9634 10.8817 3,017,584,315.35
11/03/2564 10.9606 10.8789 3,026,110,928.01
10/03/2564 10.9330 10.8515 3,069,717,523.07
09/03/2564 10.9356 10.8541 3,155,063,979.28
08/03/2564 10.9442 10.8626 3,204,084,185.06
05/03/2564 10.9580 10.8763 3,198,828,685.78
04/03/2564 10.9819 10.9000 3,224,781,832.52
03/03/2564 10.9929 10.9110 3,253,636,698.14
02/03/2564 10.9956 10.9136 3,268,824,511.11
01/03/2564 10.9852 10.9033 3,270,954,340.12
25/02/2564 10.9792 10.8974 3,247,301,637.99
24/02/2564 11.0066 10.9246 3,265,081,836.29
23/02/2564 10.9890 10.9071 3,286,206,136.16
22/02/2564 11.0054 10.9234 3,305,686,095.36
19/02/2564 11.0263 10.9441 3,355,999,048.14
18/02/2564 11.0368 10.9545 3,372,887,896.88
16/02/2564 11.0371 10.9548 3,403,975,754.00
10/02/2564 11.0511 10.9687 3,441,918,219.35
09/02/2564 11.0521 10.9697 3,467,528,341.64
08/02/2564 11.0449 10.9626 3,492,558,457.70
05/02/2564 11.0421 10.9598 3,512,682,278.65
04/02/2564 11.0374 10.9551 3,529,994,304.78
03/02/2564 11.0384 10.9561 3,540,094,475.93
02/02/2564 11.0220 10.9399 3,536,366,476.00
01/02/2564 11.0175 10.9354 3,572,519,494.65
29/01/2564 11.0079 10.9259 3,576,988,214.92
28/01/2564 10.9643 10.8826 3,565,745,254.50
27/01/2564 11.0249 10.9427 3,513,495,862.63
26/01/2564 11.0312 10.9490 3,542,511,879.25
25/01/2564 11.0336 10.9514 3,594,666,576.23
22/01/2564 11.0298 10.9476 3,601,692,915.50
21/01/2564 11.0388 10.9565 3,606,071,307.23
20/01/2564 11.0338 10.9516 3,608,249,941.95
19/01/2564 11.0291 10.9469 3,541,795,158.66
15/01/2564 11.0305 10.9483 3,563,482,481.22
14/01/2564 11.0327 10.9505 3,609,922,350.53
13/01/2564 11.0186 10.9365 3,692,927,235.96
12/01/2564 11.0213 10.9392 3,727,909,751.20
11/01/2564 11.0404 10.9581 3,693,671,189.57
08/01/2564 11.0472 10.9649 3,693,347,266.78
07/01/2564 11.0380 10.9557 3,775,893,876.77
06/01/2564 11.0344 10.9522 3,768,905,192.34
05/01/2564 11.0519 10.9695 3,772,598,655.30
04/01/2564 11.0582 10.9758 3,755,786,472.77
30/12/2563 11.0430 10.9607 3,742,306,951.33
29/12/2563 11.0337 10.9515 3,759,182,997.76
23/12/2563 11.0291 10.9469 3,768,025,105.73
22/12/2563 11.0299 10.9477 3,767,129,099.03
21/12/2563 11.0296 10.9474 3,785,280,774.81
18/12/2563 11.0359 10.9536 3,733,064,349.61
17/12/2563 10.9890 10.9071 3,708,607,902.79
15/12/2563 11.0147 10.9326 3,756,104,687.49
14/12/2563 11.0011 10.9191 3,755,463,277.86
09/12/2563 11.0016 10.9196 3,771,380,476.52
08/12/2563 11.0061 10.9241 3,784,397,537.34
04/12/2563 10.9975 10.9155 3,786,078,306.33
03/12/2563 10.9859 10.9040 3,799,167,143.17
02/12/2563 10.9699 10.8881 3,810,465,033.51
01/12/2563 10.9624 10.8807 3,807,542,821.07
30/11/2563 10.9577 10.8760 3,810,504,232.35
27/11/2563 10.9525 10.8709 3,798,980,761.90
25/11/2563 10.9049 10.8236 3,815,187,637.37
24/11/2563 10.9324 10.8509 3,832,754,661.10
23/11/2563 10.9122 10.8309 3,821,305,372.18
20/11/2563 10.9014 10.8201 3,820,479,002.23
19/11/2563 10.8811 10.8000 3,827,880,725.07
18/11/2563 10.8738 10.7928 3,861,563,704.53
16/11/2563 10.8380 10.7572 3,865,603,792.22
13/11/2563 10.8236 10.7429 3,896,435,226.44
12/11/2563 10.8198 10.7392 3,923,412,541.92
10/11/2563 10.8089 10.7283 3,937,363,346.49
09/11/2563 10.8059 10.7254 3,960,286,789.23
06/11/2563 10.7797 10.6994 3,972,500,419.40
05/11/2563 10.7082 3,979,626,473.26
04/11/2563 10.7336 10.6536 3,959,379,347.24
03/11/2563 10.6926 10.6129 3,941,688,406.09
02/11/2563 10.6806 10.6010 3,937,672,557.71
30/10/2563 10.6853 10.6057 3,938,819,791.77
29/10/2563 10.7070 10.6272 3,849,412,646.85
28/10/2563 10.7237 10.6438 3,867,617,912.95
27/10/2563 10.7086 10.6288 3,859,330,867.03
26/10/2563 10.7289 10.6489 3,872,342,846.43
22/10/2563 10.7227 10.6428 3,925,975,396.79
21/10/2563 10.7168 10.6369 3,916,503,676.98
20/10/2563 10.7244 10.6445 3,920,884,738.12
19/10/2563 10.7279 10.6479 3,929,776,805.07
16/10/2563 10.7194 10.6395 3,941,289,849.73
15/10/2563 10.7380 10.6580 3,963,345,512.30
14/10/2563 10.7464 10.6663 3,977,835,058.37
09/10/2563 10.7212 10.6413 3,981,208,059.48
08/10/2563 10.7210 10.6411 3,981,730,125.46
07/10/2563 10.7088 10.6290 4,032,333,283.97
06/10/2563 10.6924 10.6127 4,017,565,483.06
05/10/2563 10.6881 10.6084 4,006,444,824.46
02/10/2563 10.6951 10.6154 4,006,437,725.16
01/10/2563 10.6823 10.6027 3,992,229,973.42
30/09/2563 10.6789 10.5993 3,976,561,477.90
29/09/2563 10.6299 10.5507 3,963,788,419.89
28/09/2563 10.6243 10.5451 4,015,659,105.02
25/09/2563 10.6198 10.5406 4,000,792,478.48
24/09/2563 10.6472 10.5678 4,051,876,722.17
23/09/2563 10.7059 10.6261 4,065,104,515.36
22/09/2563 10.7048 10.6250 4,130,174,914.99
21/09/2563 10.7327 10.6527 4,128,507,396.40
18/09/2563 10.7392 10.6592 4,129,129,131.30
17/09/2563 10.7455 10.6654 4,132,909,631.07
16/09/2563 10.7395 10.6595 4,121,830,816.37
15/09/2563 10.7298 10.6498 4,107,487,991.71
14/09/2563 10.7302 10.6502 4,069,812,324.53
11/09/2563 10.7255 10.6456 4,068,677,223.89
10/09/2563 10.7152 10.6353 4,057,742,830.82
09/09/2563 10.7197 10.6398 4,143,147,378.11
08/09/2563 10.7353 10.6553 4,144,666,708.72
03/09/2563 10.7494 10.6693 4,057,853,954.70
02/09/2563 10.7297 10.6497 4,044,639,982.62
01/09/2563 10.6985 10.6188 4,032,546,533.07
28/08/2563 10.6849 10.6053 3,937,642,107.21
27/08/2563 10.7002 10.6204 3,933,557,119.70
26/08/2563 10.6950 10.6153 3,926,750,784.42
25/08/2563 10.7308 10.6508 3,889,224,388.31
24/08/2563 10.7141 10.6342 3,892,044,932.87
21/08/2563 10.7120 10.6322 3,804,157,038.14
20/08/2563 10.7044 10.6246 3,775,791,831.52
19/08/2563 10.6966 10.6169 3,743,783,130.31
17/08/2563 10.6944 10.6147 3,709,954,676.31
14/08/2563 10.6977 10.6180 3,674,474,559.96
13/08/2563 10.7077 10.6279 3,637,952,917.99
11/08/2563 10.6850 10.6054 3,556,091,575.94
07/08/2563 10.7087 10.6289 3,535,355,754.92
06/08/2563 10.7032 10.6234 3,486,042,017.32
05/08/2563 10.6773 10.5977 3,451,890,339.97
04/08/2563 10.6725 10.5930 3,440,910,591.93
03/08/2563 10.6521 10.5727 3,384,931,071.90
30/07/2563 10.6667 10.5872 3,291,179,234.40
29/07/2563 10.6538 10.5744 3,214,676,241.07
24/07/2563 10.6354 10.5561 3,157,189,519.53
23/07/2563 10.6487 10.5693 3,143,076,066.71
22/07/2563 10.6294 10.5502 3,243,188,355.24
21/07/2563 10.6095 10.5304 3,300,275,631.97
20/07/2563 10.5818 10.5029 3,269,612,431.57
17/07/2563 10.5636 10.4849 3,242,812,838.34
16/07/2563 10.5479 10.4693 3,175,201,560.53
15/07/2563 10.5186 10.4402 3,147,188,869.73
14/07/2563 10.5176 10.4392 3,148,037,256.63
13/07/2563 10.4928 10.4146 3,067,322,079.23
09/07/2563 10.4983 10.4200 3,052,596,947.32
08/07/2563 10.4967 10.4185 3,016,143,891.88
07/07/2563 10.4928 10.4146 2,995,741,719.78
02/07/2563 10.4523 10.3744 2,976,366,422.56
01/07/2563 10.4320 10.3542 2,942,716,736.65
30/06/2563 10.4356 10.3578 2,835,169,950.76
29/06/2563 10.4289 10.3512 2,798,034,736.15
26/06/2563 10.4420 10.3642 2,744,118,064.06
25/06/2563 10.4081 10.3305 2,698,692,590.82
24/06/2563 10.4418 10.3640 2,524,562,172.23
22/06/2563 10.4632 10.3852 2,467,079,329.47
19/06/2563 10.4809 10.4028 2,395,484,424.94
18/06/2563 10.4628 10.3848 2,319,276,060.71
17/06/2563 10.4751 10.3970 2,255,167,352.38
16/06/2563 10.4533 10.3754 2,163,376,291.32
15/06/2563 10.4007 10.3232 2,176,280,360.94
12/06/2563 10.4114 10.3338 2,670,907,598.95
11/06/2563 10.4274 10.3497 2,585,982,154.44
10/06/2563 10.4487 10.3708 2,416,773,920.05
09/06/2563 10.4802 10.4021 2,308,641,033.83
08/06/2563 10.4780 10.3999 2,180,847,050.57
05/06/2563 10.4206 10.3429 2,089,462,717.33
04/06/2563 10.3841 10.3067 2,027,298,092.51
02/06/2563 10.3046 10.2278 1,958,077,191.47
29/05/2563 10.2809 10.2043 1,874,903,197.01
28/05/2563 10.2260 10.1498 1,796,532,295.18
27/05/2563 10.2427 10.1664 1,787,210,993.45
26/05/2563 10.1973 10.1213 1,733,706,437.44
22/05/2563 10.1756 10.0998 1,700,282,857.92
20/05/2563 10.1188 10.0434 1,689,605,075.46
19/05/2563 10.0841 10.0089 1,668,416,972.95
15/05/2563 10.0704 9.9953 1,639,175,217.86
14/05/2563 10.0707 9.9956 1,589,668,172.21
13/05/2563 10.0879 10.0127 1,535,259,082.27
12/05/2563 10.0806 10.0055 1,500,349,846.90
11/05/2563 10.1109 10.0355 1,482,644,103.24
08/05/2563 10.1168 10.0414 1,396,895,139.43
05/05/2563 10.1166 10.0412 1,359,439,599.59
30/04/2563 10.1283 10.0528 1,298,993,824.63
29/04/2563 10.1012 10.0259 1,272,672,858.90
28/04/2563 10.0383 9.9635 1,251,834,553.88
27/04/2563 10.0297 9.9549 1,219,222,744.51
24/04/2563 10.0128 9.9382 1,188,164,934.66
23/04/2563 9.9864 9.9120 1,077,813,694.33
22/04/2563 9.9659 9.8916 1,059,077,927.67
21/04/2563 10.0503 9.9754 999,134,881.35
20/04/2563 10.0611 9.9861 928,824,360.11
17/04/2563 10.0715 9.9964 829,068,122.55
16/04/2563 10.0650 9.9900 682,635,073.12
15/04/2563 10.0743 9.9992 621,930,262.85
14/04/2563 10.0319 9.9571 524,562,731.78
09/04/2563 9.8069 9.7338 497,196,627.47
08/04/2563 9.7805 9.7076 464,376,611.01
07/04/2563 9.6892 9.6170 456,732,845.71
03/04/2563 9.6713 9.5992 451,655,341.48
02/04/2563 9.6731 9.6010 446,222,729.92
01/04/2563 9.7036 9.6313 428,042,956.02
31/03/2563 9.6718 9.5997 381,417,879.00
30/03/2563 9.6863 9.6141 342,792,057.18
27/03/2563 9.4733 9.4027 292,297,082.40
26/03/2563 9.3904 9.3204 276,156,383.66
25/03/2563 9.3124 9.2430 198,454,848.09
24/03/2563 9.2416 9.1727 196,943,556.43
23/03/2563 9.2815 9.2123 199,249,432.98
20/03/2563 9.3223 9.2528 206,115,870.02
19/03/2563 9.3350 9.2654 206,396,278.91
18/03/2563 9.5063 9.4354 210,405,806.22
17/03/2563 9.9157 9.8418 249,499,225.37
16/03/2563 10.0859 10.0107 259,473,347.43
13/03/2563 10.1825 10.1066 313,215,235.39
12/03/2563 10.3205 10.2436 332,014,761.35
11/03/2563 10.5019 10.4236 455,362,020.35
10/03/2563 10.5395 10.4609 463,885,436.04
09/03/2563 10.6597 10.5802 534,336,605.48
06/03/2563 10.7815 10.7011 538,455,735.42
05/03/2563 10.8207 10.7400 538,722,521.41
04/03/2563 10.8063 10.7258 538,006,843.98
03/03/2563 10.7758 10.6955 536,056,553.70
02/03/2563 10.7638 10.6836 535,458,955.65
28/02/2563 10.7665 10.6863 524,755,540.71
27/02/2563 10.7734 10.6931 523,807,944.79
26/02/2563 10.8262 10.7455 526,892,773.14
25/02/2563 10.8527 10.7718 526,171,999.01
21/02/2563 10.8680 10.7870 522,716,188.91
20/02/2563 10.8604 10.7795 519,729,779.12
18/02/2563 10.8459 10.7651 507,666,987.29
14/02/2563 10.8344 10.7536 507,128,708.79
13/02/2563 10.8498 10.7689 491,854,520.45
12/02/2563 10.8196 10.7390 485,475,868.96
11/02/2563 10.8234 10.7427 486,004,924.34
07/02/2563 10.8137 10.7331 474,489,525.56
06/02/2563 10.7987 10.7182 473,144,590.85
05/02/2563 10.7894 10.7090 473,160,894.38
04/02/2563 10.7880 10.7076 473,095,864.89
03/02/2563 10.7929 10.7125 473,328,334.28
31/01/2563 10.7931 10.7127 476,662,561.39
30/01/2563 10.7391 10.6591 476,089,528.09
29/01/2563 10.7812 10.7008 475,792,762.28
28/01/2563 10.7664 10.6862 473,599,376.82
24/01/2563 10.7579 10.6777 473,207,585.45
23/01/2563 10.7492 10.6691 471,104,758.08
22/01/2563 10.7347 10.6547 470,468,972.15
21/01/2563 10.7257 10.6458 465,224,835.36
17/01/2563 10.7122 10.6324 464,639,445.62
16/01/2563 10.7045 10.6247 464,206,839.30
15/01/2563 10.6974 10.6177 463,798,082.91
14/01/2563 10.6811 10.6015 463,090,057.96
13/01/2563 10.6765 10.5969 462,888,502.30
10/01/2563 10.6690 10.5895 462,590,677.04
09/01/2563 10.6656 10.5861 462,329,812.42
08/01/2563 10.6720 10.5925 462,529,453.24
07/01/2563 10.6767 10.5971 462,729,493.35
06/01/2563 10.6804 10.6008 462,895,363.67
03/01/2563 10.6805 10.6009 462,392,587.90
02/01/2563 10.6576 10.5782 461,345,414.71
30/12/2562 10.6393 10.5600 460,519,592.83
27/12/2562 10.6542 10.5748 469,409,027.06
23/12/2562 10.6512 10.5718 469,274,193.59
20/12/2562 10.6406 10.5613 448,299,253.54
19/12/2562 10.6350 10.5557 448,063,129.33
18/12/2562 10.6423 10.5630 448,370,179.93
17/12/2562 10.6410 10.5617 448,417,459.08
16/12/2562 10.6365 10.5572 448,213,746.10
13/12/2562 10.6169 10.5378 446,500,013.36
12/12/2562 10.6185 10.5394 446,568,908.73
11/12/2562 10.6065 10.5274 446,058,866.91
09/12/2562 10.5987 10.5197 445,733,761.22
06/12/2562 10.5769 10.4981 444,816,612.75
04/12/2562 10.5836 10.5047 445,100,230.74
03/12/2562 10.5749 10.4961 444,736,544.53
02/12/2562 10.5641 10.4854 444,280,716.51
29/11/2562 10.5804 10.5015 417,826,061.65
27/11/2562 10.5789 10.5000 417,663,791.73
26/11/2562 10.5782 10.4994 417,646,335.06
25/11/2562 10.5607 10.4820 417,051,666.79
22/11/2562 10.5537 10.4750 416,720,889.36
21/11/2562 10.5476 10.4690 416,483,148.79
20/11/2562 10.5610 10.4823 417,000,785.58
19/11/2562 10.5605 10.4818 414,502,596.97
15/11/2562 10.5700 10.4912 414,869,201.02
14/11/2562 10.5717 10.4929 414,944,644.13
13/11/2562 10.5650 10.4863 414,694,770.77
12/11/2562 10.5575 10.4788 414,854,944.71
08/11/2562 10.5531 10.4744 440,576,844.78
07/11/2562 10.5688 10.4900 441,234,094.20
06/11/2562 10.5743 10.4955 445,886,192.36
05/11/2562 10.5680 10.4892 445,619,668.04
04/11/2562 10.5316 10.4531 444,287,738.12
31/10/2562 10.5246 10.4462 445,013,320.10
30/10/2562 10.5477 10.4691 445,990,042.19
29/10/2562 10.5454 10.4668 445,882,345.39
28/10/2562 10.5398 10.4612 445,639,583.78
25/10/2562 10.5775 10.4987 452,454,891.60
24/10/2562 10.5415 10.4629 451,941,859.17
22/10/2562 10.5363 10.4578 451,719,983.57
21/10/2562 10.5497 10.4711 452,292,139.26
18/10/2562 10.5280 10.4495 451,361,204.81
17/10/2562 10.5522 10.4735 457,521,843.65
16/10/2562 10.5228 10.4444 456,544,179.88
15/10/2562 10.5537 10.4750 458,199,833.23
11/10/2562 10.5112 10.4329 456,359,750.35
10/10/2562 10.5265 10.4480 457,018,136.56
09/10/2562 10.5449 10.4663 457,816,855.74
08/10/2562 10.5528 10.4741 457,566,747.47
07/10/2562 10.5530 10.4743 459,657,467.40
04/10/2562 10.5472 10.4686 459,408,118.60
03/10/2562 10.5492 10.4706 459,495,682.22
02/10/2562 10.5502 10.4716 460,475,473.63
01/10/2562 10.5354 10.4569 459,829,277.37
30/09/2562 10.5406 10.4620 460,584,448.90
27/09/2562 10.5397 10.4611 462,495,772.03
26/09/2562 10.5342 10.4557 462,253,944.09
25/09/2562 10.5372 10.4587 462,378,905.19
24/09/2562 10.5380 10.4595 462,306,980.60
23/09/2562 10.5400 10.4614 462,365,523.71
20/09/2562 10.5468 10.4682 462,666,379.46
19/09/2562 10.5168 10.4384 461,349,769.51
18/09/2562 10.5126 10.4342 461,473,743.81
17/09/2562 10.5077 10.4294 460,781,646.82
16/09/2562 10.5074 10.4291 460,767,065.80
13/09/2562 10.5062 10.4279 460,712,930.11
12/09/2562 10.5341 10.4556 462,708,466.57
11/09/2562 10.5057 10.4274 463,538,394.67
10/09/2562 10.5261 10.4476 464,405,215.22
09/09/2562 10.5638 10.4851 466,032,060.92
06/09/2562 10.5415 10.4629 464,843,185.01
05/09/2562 10.5422 10.4636 466,206,568.05
04/09/2562 10.5426 10.4640 466,220,483.84
03/09/2562 10.5480 10.4694 466,465,217.59
30/08/2562 10.5535 10.4748 466,507,135.13
29/08/2562 10.5115 10.4332 464,262,189.92
28/08/2562 10.5562 10.4775 465,502,672.19
27/08/2562 10.5434 10.4648 465,151,471.36
26/08/2562 10.5353 10.4568 464,793,904.79
23/08/2562 10.5270 10.4485 464,415,833.71
22/08/2562 10.5199 10.4415 464,123,286.52
21/08/2562 10.5198 10.4414 466,688,322.68
20/08/2562 10.5218 10.4434 471,345,198.53
16/08/2562 10.5068 10.4285 477,978,891.96
14/08/2562 10.5054 10.4271 476,927,390.98
13/08/2562 10.5025 10.4242 476,778,116.90
09/08/2562 10.5178 10.4394 477,443,032.91
08/08/2562 10.5041 10.4258 476,741,876.70
07/08/2562 10.5200 10.4416 477,464,672.95
06/08/2562 10.5190 10.4406 477,560,638.67
05/08/2562 10.4961 10.4179 478,701,486.56
02/08/2562 10.4981 10.4199 487,034,329.35
01/08/2562 10.4938 10.4156 488,516,361.07
31/07/2562 10.4904 10.4122 488,357,423.91
30/07/2562 10.4894 10.4112 487,320,556.38
26/07/2562 10.5184 10.4400 490,787,577.64
25/07/2562 10.4977 10.4195 490,274,132.26
24/07/2562 10.5083 10.4300 491,063,710.97
23/07/2562 10.4933 10.4151 487,942,806.53
22/07/2562 10.4547 10.3768 488,408,339.92
19/07/2562 10.4465 10.3686 488,321,693.04
18/07/2562 10.4382 10.3604 487,434,548.17
17/07/2562 10.4711 10.3931 489,993,466.66
15/07/2562 10.4267 10.3490 488,617,968.96
12/07/2562 10.4130 10.3354 487,944,413.76
11/07/2562 10.4416 10.3638 489,843,304.75
10/07/2562 10.4453 10.3674 490,511,956.32
09/07/2562 10.4207 10.3430 494,449,890.78
08/07/2562 10.4334 10.3556 494,855,599.50
05/07/2562 10.4656 10.3876 498,229,508.15
03/07/2562 10.4250 10.3473 497,805,062.59
02/07/2562 10.4079 10.3303 496,991,251.67
01/07/2562 10.3898 10.3124 499,469,058.97
28/06/2562 10.3729 10.2956 500,629,253.39
27/06/2562 10.3214 10.2445 501,091,688.75
26/06/2562 10.3635 10.2863 505,836,444.44
25/06/2562 10.3651 10.2878 510,115,810.51
24/06/2562 10.3624 10.2852 509,985,115.21
21/06/2562 10.3595 10.2823 499,726,588.91
20/06/2562 10.3648 10.2875 502,778,286.47
19/06/2562 10.3298 10.2528 503,362,646.64
18/06/2562 10.3256 10.2486 516,592,471.98
17/06/2562 10.2903 10.2136 514,540,631.54
14/06/2562 10.2904 10.2137 513,842,694.76
13/06/2562 10.2884 10.2117 513,744,533.91
12/06/2562 10.2837 10.2070 512,599,858.68
11/06/2562 10.2796 10.2030 512,117,855.62
07/06/2562 10.2677 10.1912 512,531,564.08
06/06/2562 10.2517 10.1753 512,730,925.95
05/06/2562 10.2536 10.1772 512,827,649.89
04/06/2562 10.2248 10.1486 511,438,632.95
31/05/2562 10.2203 10.1441 500,827,066.41
29/05/2562 10.2192 10.1430 503,628,838.85
28/05/2562 10.2185 10.1423 509,195,328.97
24/05/2562 10.2148 10.1387 507,970,973.01
23/05/2562 10.2133 10.1372 510,069,062.28
22/05/2562 10.2208 10.1446 510,443,081.83
21/05/2562 10.2470 10.1706 543,911,350.17
17/05/2562 10.2287 10.1525 544,743,859.43
15/05/2562 10.2466 10.1702 548,572,218.47
14/05/2562 10.2045 10.1284 547,341,491.87
10/05/2562 10.2158 10.1397 558,756,892.58
08/05/2562 10.2575 10.1810 562,848,779.83
07/05/2562 10.2409 10.1646 562,177,458.26
03/05/2562 10.2333 10.1570 562,354,082.48
02/05/2562 10.2730 10.1964 562,598,130.59
30/04/2562 10.2268 10.1506 563,150,747.68
29/04/2562 10.2553 10.1789 565,811,623.86
26/04/2562 10.2271 10.1509 568,297,677.54
25/04/2562 10.2246 10.1484 569,131,490.17
24/04/2562 10.2262 10.1500 574,241,756.05
23/04/2562 10.2071 10.1310 584,518,888.23
18/04/2562 10.2043 10.1282 592,416,605.89
17/04/2562 10.1940 10.1180 593,531,665.02
12/04/2562 10.1798 10.1039 593,202,982.10
11/04/2562 10.1814 10.1055 596,157,203.24
10/04/2562 10.1731 10.0973 595,673,372.86
09/04/2562 10.1979 10.1219 598,132,343.51
05/04/2562 10.1560 10.0803 595,672,952.08
04/04/2562 10.1542 10.0785 594,128,487.68
03/04/2562 10.1501 10.0744 593,407,210.07
02/04/2562 10.1543 10.0786 585,988,591.38
01/04/2562 10.1475 10.0719 585,598,328.09
29/03/2562 10.1346 10.0591 584,858,514.63
28/03/2562 10.1279 10.0524 584,464,592.92
27/03/2562 10.1282 10.0527 584,508,881.89
26/03/2562 10.1076 10.0323 582,879,418.31
25/03/2562 10.1001 10.0248 582,397,473.84
22/03/2562 10.1127 10.0373 583,121,852.62
21/03/2562 10.1007 10.0254 582,433,368.11
20/03/2562 10.0908 10.0156 583,721,589.49
19/03/2562 10.0860 10.0108 581,972,709.47
18/03/2562 10.0805 10.0054 579,756,382.46
15/03/2562 10.0706 9.9955 575,423,236.35
14/03/2562 10.0599 9.9849 573,958,084.08
13/03/2562 10.0448 9.9699 572,718,060.55
12/03/2562 10.0353 9.9605 571,231,770.22
11/03/2562 10.0216 9.9469 569,977,748.03
08/03/2562 10.0184 9.9437 583,977,151.29
07/03/2562 10.0254 9.9507 584,387,814.21
06/03/2562 10.0162 9.9415 583,843,264.16
05/03/2562 10.0139 9.9393 583,714,990.56
04/03/2562 10.0119 9.9373 583,108,691.22
01/03/2562 10.0019 9.9273 582,522,004.42
28/02/2562 9.9969 9.9224 582,229,987.33
27/02/2562 9.9956 9.9211 582,155,389.34
26/02/2562 9.9879 9.9134 582,395,865.15
25/02/2562 9.9748 9.9004 563,301,674.94
22/02/2562 9.9701 9.8958 563,036,927.56
21/02/2562 9.9574 9.8832 562,321,100.44
20/02/2562 9.9638 9.8895 554,255,236.89
15/02/2562 9.9490 9.8748 553,431,541.21
14/02/2562 9.9577 9.8835 553,918,750.11
13/02/2562 9.9443 9.8702 552,220,574.06
12/02/2562 9.9402 9.8661 550,566,681.40
11/02/2562 9.9374 9.8633 550,411,388.52
08/02/2562 9.9456 9.8715 550,868,334.11
07/02/2562 9.9514 9.8772 549,287,161.78
06/02/2562 9.9512 9.8770 549,273,307.06
05/02/2562 9.9329 9.8589 548,264,871.78
04/02/2562 9.9232 9.8492 547,726,914.99
01/02/2562 9.9243 9.8503 547,784,411.06
31/01/2562 9.9136 9.8397 547,200,056.33
30/01/2562 9.8777 9.8041 545,215,441.00
29/01/2562 9.8712 9.7976 544,856,988.63
28/01/2562 9.8677 9.7941 542,776,669.46
25/01/2562 9.8685 9.7949 545,743,332.07
24/01/2562 9.8628 9.7893 545,719,062.45
23/01/2562 9.8410 9.7676 543,098,579.49
22/01/2562 9.8471 9.7737 542,155,365.91
18/01/2562 9.8591 9.7856 542,817,712.10
17/01/2562 9.8241 9.7509 535,262,805.37
16/01/2562 9.8141 9.7409 525,396,401.70
15/01/2562 9.8027 9.7296 523,043,423.41
14/01/2562 9.7921 9.7191 521,543,676.11
11/01/2562 9.7902 9.7172 520,397,037.91
10/01/2562 9.7749 9.7020 517,335,926.61
09/01/2562 9.7660 9.6932 516,865,567.22
08/01/2562 9.7446 9.6720 515,731,941.43
07/01/2562 9.7390 9.6664 509,855,759.14
04/01/2562 9.7305 9.6580 509,413,959.82
03/01/2562 9.7346 9.6620 507,964,467.78
02/01/2562 9.7513 9.6786 508,837,504.28
28/12/2561 9.7388 9.6662 508,187,256.72
27/12/2561 9.7354 9.6628 511,152,444.34
21/12/2561 9.7382 9.6656 511,301,071.18
20/12/2561 9.7145 9.6421 510,059,592.82
19/12/2561 9.7582 9.6855 513,038,745.06
18/12/2561 9.7613 9.6885 537,300,409.17
17/12/2561 9.7586 9.6859 536,218,879.73
14/12/2561 9.7615 9.6887 531,711,093.80
13/12/2561 9.7526 9.6799 531,428,736.22
12/12/2561 9.7317 9.6592 531,650,291.90
11/12/2561 9.7243 9.6518 531,241,361.21
07/12/2561 9.7286 9.6561 530,161,414.29
06/12/2561 9.7379 9.6653 559,516,955.12
04/12/2561 9.7592 9.6865 561,076,309.35
03/12/2561 9.7654 9.6926 561,474,695.19
30/11/2561 9.7624 9.6896 561,299,124.03
29/11/2561 9.7695 9.6967 561,714,482.80
28/11/2561 9.7663 9.6935 561,526,381.72
27/11/2561 9.7737 9.7008 562,031,712.85
26/11/2561 9.7801 9.7072 564,108,273.55
20/11/2561 9.7983 9.7253 565,162,330.90
19/11/2561 9.8067 9.7336 565,012,250.88
16/11/2561 9.8506 9.7772 567,540,426.16
15/11/2561 9.8796 9.8060 569,211,457.00
13/11/2561 9.8796 9.8060 568,258,936.20
09/11/2561 9.9183 9.8444 568,951,862.04
08/11/2561 9.8927 9.8190 567,485,942.20
07/11/2561 9.9168 9.8429 568,862,953.85
05/11/2561 9.8856 9.8119 567,167,848.88
02/11/2561 9.8828 9.8091 567,212,643.77
31/10/2561 9.8731 9.7995 565,222,250.40
30/10/2561 9.9030 9.8292 567,177,239.38
29/10/2561 9.9040 9.8302 569,756,896.10
26/10/2561 9.9050 9.8312 569,811,944.72
25/10/2561 9.9028 9.8290 569,685,051.08
24/10/2561 9.9136 9.8397 571,286,536.17
22/10/2561 9.9194 9.8455 572,785,247.51
19/10/2561 9.8882 9.8145 570,983,798.27
18/10/2561 9.8962 9.8224 575,923,189.99
17/10/2561 9.9092 9.8353 576,679,793.14
16/10/2561 9.9275 9.8535 577,842,284.51
12/10/2561 9.9228 9.8488 577,568,067.50
11/10/2561 9.8860 9.8123 575,426,265.97
10/10/2561 9.8960 9.8222 576,008,364.82
09/10/2561 9.9010 9.8272 571,575,495.64
05/10/2561 9.9114 9.8375 572,175,969.59
04/10/2561 9.9200 9.8461 572,723,433.20
03/10/2561 9.9382 9.8641 569,741,342.05
02/10/2561 9.9339 9.8599 570,935,463.68
01/10/2561 9.9273 9.8533 570,556,607.17
28/09/2561 9.9327 9.8587 570,866,665.46
27/09/2561 9.9271 9.8531 570,540,382.11
26/09/2561 9.9174 9.8435 569,984,384.65
25/09/2561 9.9144 9.8405 569,811,149.08
24/09/2561 9.9257 9.8517 570,462,647.20
21/09/2561 9.9248 9.8508 570,898,093.00
20/09/2561 9.9108 9.8369 570,093,295.77
19/09/2561 9.9097 9.8358 555,665,320.74
18/09/2561 9.9098 9.8359 562,056,180.10
17/09/2561 9.9086 9.8347 561,992,469.13
14/09/2561 9.9047 9.8309 561,771,309.00
13/09/2561 9.9071 9.8333 561,909,630.01
12/09/2561 9.8993 9.8255 561,462,746.94
11/09/2561 9.8945 9.8207 611,920,424.71
10/09/2561 9.8966 9.8228 612,052,858.78
07/09/2561 9.8947 9.8209 610,024,685.05
06/09/2561 9.8938 9.8200 609,825,697.29
05/09/2561 9.8899 9.8162 613,262,361.05
04/09/2561 9.9008 9.8270 611,690,928.12
31/08/2561 9.9135 9.8396 614,223,945.84
30/08/2561 9.8811 9.8074 612,212,683.07
29/08/2561 9.9182 9.8443 614,514,320.80
28/08/2561 9.9234 9.8494 613,877,298.69
27/08/2561 9.9267 9.8527 616,023,061.77
24/08/2561 9.9279 9.8539 612,088,564.66
23/08/2561 9.9339 9.8599 610,540,889.20
21/08/2561 9.9318 9.8578 624,523,025.67
20/08/2561 9.9338 9.8598 620,812,141.16
17/08/2561 9.9348 9.8607 618,509,329.32
16/08/2561 9.9316 9.8576 607,686,322.15
10/08/2561 9.9501 9.8759 592,379,375.76
08/08/2561 9.9553 9.8811 592,692,714.40
07/08/2561 9.9586 9.8844 592,889,615.91
06/08/2561 9.9578 9.8836 592,838,881.22
03/08/2561 9.9481 9.8739 587,833,353.55
02/08/2561 9.9416 9.8675 587,455,322.77
01/08/2561 9.9405 9.8664 587,287,369.97
31/07/2561 9.9479 9.8737 587,726,434.06
26/07/2561 9.9367 9.8626 579,051,636.18
25/07/2561 9.8949 9.8211 572,355,484.79
24/07/2561 9.9166 9.8427 573,612,995.25
23/07/2561 9.9199 9.8460 571,866,844.26
20/07/2561 9.9246 9.8506 566,315,355.47
19/07/2561 9.9284 9.8544 561,683,430.31
18/07/2561 9.9273 9.8533 561,621,379.20
17/07/2561 9.9250 9.8510 563,517,513.74
16/07/2561 9.9273 9.8533 562,488,740.17
13/07/2561 9.9242 9.8502 562,310,015.88
12/07/2561 9.9087 9.8348 561,430,845.97
11/07/2561 9.9029 9.8291 561,105,816.69
10/07/2561 9.9006 9.8268 561,449,120.45
09/07/2561 9.8881 9.8144 560,501,511.12
06/07/2561 9.8788 9.8052 559,976,628.39
05/07/2561 9.8655 9.7920 555,633,533.16
03/07/2561 9.8501 9.7767 554,764,096.51
02/07/2561 9.8349 9.7616 556,271,455.80
29/06/2561 9.8390 9.7657 556,412,787.42
28/06/2561 9.8448 9.7714 560,728,412.87
27/06/2561 9.8539 9.7804 524,540,182.99
26/06/2561 9.8648 9.7913 526,098,679.24
25/06/2561 9.8790 9.8054 526,854,329.76
22/06/2561 9.8583 9.7848 525,749,093.11
21/06/2561 9.9170 9.8431 528,880,275.78
20/06/2561 9.8943 9.8205 522,830,622.84
19/06/2561 9.8938 9.8200 512,172,882.43
18/06/2561 9.9029 9.8291 505,673,136.81
14/06/2561 9.8905 9.8168 505,138,449.55
13/06/2561 9.8759 9.8023 496,671,099.09
12/06/2561 9.8663 9.7928 457,594,351.63
11/06/2561 9.8694 9.7958 457,012,219.31
08/06/2561 9.8726 9.7990 452,817,619.69
07/06/2561 9.8755 9.8019 450,545,512.39
06/06/2561 9.8842 9.8105 442,638,908.04
05/06/2561 9.9037 9.8299 443,530,697.41
04/06/2561 9.8958 9.8220 440,867,219.86
01/06/2561 9.8769 9.8033 439,549,796.36
31/05/2561 9.8388 9.7655 436,703,900.68
30/05/2561 9.8588 9.7853 437,896,679.62
25/05/2561 9.8907 9.8170 439,313,247.41
24/05/2561 9.8919 9.8182 439,367,218.43
23/05/2561 9.8888 9.8151 438,261,481.92
22/05/2561 9.8944 9.8206 430,771,307.36
18/05/2561 9.9032 9.8294 431,154,695.77
17/05/2561 9.9074 9.8335 431,366,823.55
16/05/2561 9.9164 9.8425 431,570,354.79
15/05/2561 9.9224 9.8484 431,826,022.13
14/05/2561 9.9303 9.8563 339,050,296.04
11/05/2561 9.9352 9.8611 240,191,499.21
09/05/2561 9.9161 9.8422 220,875,741.78
08/05/2561 9.9256 9.8516 94,849,395.08
07/05/2561 9.9337 9.8597 80,502,995.26
04/05/2561 9.9297 9.8557 75,539,925.42
03/05/2561 9.9376 9.8635 52,485,365.09
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154...155Next
หมายเหตุ :
  • ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต

Shortcut Menu

  • หน้าแรก
  • เกี่ยวกับ KTAM
  • กองทุนรวม
  • กองทุนสำรองเลี้ยงชีพ
  • กองทุนส่วนบุคคล
  • กองทุนอสังหาริมทรัพย์/
    โครงสร้างพื้นฐาน
  • กองทุน RMF/LTF/SSF/ThaiESG
  • กองทุน FIF/ETF
  • กองทุนผลงานดี
  • ตารางจ่ายเงินปันผล
  • ข่าว/บทวิเคราะห์
  • กลยุทธ์การลงทุน
  • กำหนดการและแบบฟอร์ม
  • โปรโมชั่น
  • ปฏิทินกองทุน
  • ภาพกิจกรรม
  • ประกาศราคากลาง
  • AIMC Category
    Performance Report
  • ถาม-ตอบ
  • ความรู้เกี่ยวกับการลงทุน
  • ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้
  • การตั้งค่าคุกกี้
  • สมัครรับข่าวสาร
  • ติดต่อเรา
  • ร่วมงานกับเรา
  • ประกาศความเป็นส่วนตัว
Go To Top
Stay Connect with us:
  • Facebook
  • Twitter
  • Youtube

สงวนลิขสิทธิ์ พ.ศ. 2559, บริษัทหลักทรัพย์จัดการกองทุน กรุงไทย จำกัด (มหาชน)

KTAM Smart Plan: 0-2686-6100 กด 9 โทรสาร 0-2670-0430 ต่างจังหวัดโทรฟรี 1-800-295-592

อีเมล: callcenter@ktam.co.th

เลขประจำตัวผู้เสียภาษี 0-1075-45000-37-3 : สำนักงานใหญ่

  • พันธมิตรธุรกิจ
  • เว็บไซต์ที่เกี่ยวข้อง
  • แผนผังเว็บไซต์

การใช้และการจัดการคุกกี้

เว็บไซต์ของบริษัทฯ มีการใช้งานคุกกี้ (cookies) เพื่อสร้างประสบการณ์การใช้งานเว็บไซต์ให้ดียิ่งขึ้น ทั้งนี้ คุณสามารถตั้งค่าและศึกษารายละเอียดเกี่ยวกับ การใช้คุกกี้ของบริษัทฯ ได้ที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้ และ การตั้งค่าคุกกี้

 การใช้และการจัดการคุกกี้

เมื่อท่านเข้าใช้เว็บไซต์ของเรา เราใช้คุกกี้ที่จำเป็นเพื่อให้แน่ใจว่าเว็บไซต์ของเราจะ ทำงานได้อย่างถูกต้อง และเรายังใช้คุกกี้ประเภทอื่นๆ เพื่อรวบรวมพฤติกรรมการใช้ งานเว็บไซต์ของเราและนำข้อมูลดังกล่าวมาใช้ในการปรับปรุงเพื่อสร้างประสบการณ์ การใช้งานเว็บไซต์ให้ดียิ่งขึ้น อย่างไรก็ตาม ท่านสามารถเลือกตั้งค่าการใช้งานคุกกี้ บางประเภทได้ตลอดเวลา และบริษัทจะไม่ใช้คุกกี้ที่ท่านเลือกปิดการใช้งาน

ท่านสามารถศึกษาเพิ่มเติมเกี่ยวกับการใช้คุกกี้ของเราที่ ประกาศความเป็นส่วนตัวเกี่ยวกับการใช้งานคุกกี้


การกำหนดลักษณะความยินยอม

คุกกี้ที่จำเป็น

คุกกี้เหล่านี้ที่จำเป็นในการเปิดใช้คุณลักษณะการทำงานพื้นฐานของเว็บไซต์ เช่น การรักษาความปลอดภัย การบริหารจัดการเครือข่าย และการเข้าสู่ระบบ

คุกกี้วิเคราะห์

เราใช้คุกกี้ Google Analytics เพื่อการปรับปรุงประสิทธิภาพของเว็บไซต์โดยรวบรวมและรายงานข้อมูลการใช้งานเว็บไซต์ของคุณ คุกกี้ดังกล่าวจะเก็บข้อมูลที่ไม่ระบุตัวบุคคลโดยตรง