กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์ : KT-CHINA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
30/04/2567 | 7.9206 | 7.8034 | 4,616,584,088.16 | ||
29/04/2567 | 7.9251 | 7.8079 | 4,547,282,838.96 | ||
26/04/2567 | 7.9260 | 7.8088 | 4,533,962,771.14 | ||
25/04/2567 | 7.7234 | 7.6092 | 4,418,807,638.91 | ||
24/04/2567 | 7.7687 | 7.6538 | 4,458,296,139.62 | ||
23/04/2567 | 7.6851 | 7.5714 | 4,413,235,465.72 | ||
22/04/2567 | 7.5509 | 7.4392 | 4,336,651,816.24 | ||
19/04/2567 | 7.4955 | 7.3846 | 4,313,693,006.99 | ||
18/04/2567 | 7.5843 | 7.4721 | 4,355,724,066.72 | ||
17/04/2567 | 7.5054 | 7.3944 | 4,316,861,842.98 | ||
11/04/2567 | 7.7733 | 7.6583 | 4,465,454,872.40 | ||
10/04/2567 | 7.7712 | 7.6563 | 4,492,406,956.38 | ||
09/04/2567 | 7.6888 | 7.5751 | 4,450,229,568.73 | ||
03/04/2567 | 7.7018 | 7.5879 | 4,457,689,023.57 | ||
02/04/2567 | 7.7177 | 7.6035 | 4,480,998,552.13 | ||
28/03/2567 | 7.5688 | 7.4568 | 4,384,251,772.44 | ||
27/03/2567 | 7.4941 | 7.3833 | 4,320,546,479.09 | ||
26/03/2567 | 7.5729 | 7.4609 | 4,368,691,656.43 | ||
25/03/2567 | 7.5498 | 7.4381 | 4,353,680,358.20 | ||
22/03/2567 | 7.5489 | 7.4372 | 4,350,255,711.72 | ||
21/03/2567 | 7.6534 | 7.5402 | 4,421,745,131.96 | ||
20/03/2567 | 7.5644 | 7.4525 | 4,368,792,766.73 | ||
19/03/2567 | 7.5306 | 7.4192 | 4,346,414,083.38 | ||
18/03/2567 | 7.6244 | 7.5116 | 4,402,938,799.73 | ||
15/03/2567 | 7.5713 | 7.4593 | 4,368,199,265.53 | ||
14/03/2567 | 7.6195 | 7.5068 | 4,396,779,290.14 | ||
13/03/2567 | 7.6513 | 7.5381 | 4,407,247,781.28 | ||
12/03/2567 | 7.6054 | 7.4929 | 4,378,421,049.58 | ||
11/03/2567 | 7.5285 | 7.4171 | 4,331,698,372.15 | ||
08/03/2567 | 7.4753 | 7.3647 | 4,301,695,473.18 | ||
07/03/2567 | 7.4556 | 7.3453 | 4,296,777,541.31 | ||
06/03/2567 | 7.5120 | 7.4009 | 4,343,325,973.61 | ||
05/03/2567 | 7.4593 | 7.3490 | 4,314,367,463.62 | ||
04/03/2567 | 7.5438 | 7.4322 | 4,362,722,040.75 | ||
01/03/2567 | 7.5755 | 7.4634 | 4,377,908,720.02 | ||
29/02/2567 | 7.5313 | 7.4199 | 4,348,814,486.88 | ||
28/02/2567 | 7.4919 | 7.3811 | 4,319,105,427.27 | ||
27/02/2567 | 7.5741 | 7.4621 | 4,360,925,382.18 | ||
23/02/2567 | 7.6465 | 7.5334 | 4,346,015,577.87 | ||
22/02/2567 | 7.6189 | 7.5062 | 4,326,740,584.10 | ||
21/02/2567 | 7.5450 | 7.4334 | 4,281,202,698.26 | ||
20/02/2567 | 7.4974 | 7.3865 | 4,269,675,139.78 | ||
08/02/2567 | 7.3353 | 7.2268 | 4,173,852,121.32 | ||
07/02/2567 | 7.3627 | 7.2538 | 4,193,524,889.74 | ||
06/02/2567 | 7.3767 | 7.2676 | 4,203,835,679.08 | ||
05/02/2567 | 7.1541 | 7.0483 | 4,082,557,031.01 | ||
02/02/2567 | 7.1363 | 7.0307 | 4,073,317,736.91 | ||
01/02/2567 | 7.1526 | 7.0468 | 4,047,087,982.29 | ||
31/01/2567 | 7.0966 | 6.9916 | 4,005,563,026.81 | ||
30/01/2567 | 7.1206 | 7.0153 | 4,015,453,162.57 | ||
29/01/2567 | 7.2570 | 7.1497 | 4,061,727,964.75 | ||
26/01/2567 | 7.3103 | 7.2022 | 4,087,866,069.52 | ||
25/01/2567 | 7.4373 | 7.3273 | 4,153,770,386.10 | ||
24/01/2567 | 7.3146 | 7.2064 | 4,087,839,816.77 | ||
23/01/2567 | 7.1228 | 7.0174 | 3,981,835,388.46 | ||
22/01/2567 | 6.9688 | 6.8657 | 3,896,495,580.93 | ||
19/01/2567 | 7.0587 | 6.9543 | 3,947,270,993.66 | ||
18/01/2567 | 7.0812 | 6.9765 | 3,963,047,454.37 | ||
17/01/2567 | 7.0339 | 6.9299 | 3,933,722,300.37 | ||
16/01/2567 | 7.2476 | 7.1404 | 4,064,682,039.27 | ||
12/01/2567 | 7.3402 | 7.2316 | 4,117,810,396.38 | ||
11/01/2567 | 7.3423 | 7.2337 | 4,120,392,607.54 | ||
10/01/2567 | 7.2754 | 7.1678 | 4,085,372,512.55 | ||
09/01/2567 | 7.3020 | 7.1940 | 4,102,026,602.99 | ||
08/01/2567 | 7.3034 | 7.1954 | 4,109,992,326.47 | ||
05/01/2567 | 7.3977 | 7.2883 | 4,167,047,359.20 | ||
04/01/2567 | 7.4517 | 7.3415 | 4,197,912,288.68 | ||
03/01/2567 | 7.4255 | 7.3157 | 4,182,719,581.64 | ||
02/01/2567 | 7.4466 | 7.3365 | 4,192,635,460.81 | ||
28/12/2566 | 7.5103 | 7.3992 | 4,228,451,157.24 | ||
27/12/2566 | 7.3824 | 7.2732 | 4,156,539,088.18 | ||
22/12/2566 | 7.2799 | 7.1722 | 4,099,403,183.16 | ||
21/12/2566 | 7.4693 | 7.3588 | 4,208,443,215.96 | ||
20/12/2566 | 7.4640 | 7.3536 | 4,205,452,568.20 | ||
19/12/2566 | 7.4637 | 7.3533 | 4,207,486,333.17 | ||
18/12/2566 | 7.4875 | 7.3767 | 4,220,983,481.23 | ||
15/12/2566 | 7.5159 | 7.4047 | 4,246,818,370.50 | ||
14/12/2566 | 7.4644 | 7.3540 | 4,220,728,267.36 | ||
13/12/2566 | 7.4512 | 7.3410 | 4,242,412,030.92 | ||
12/12/2566 | 7.4850 | 7.3743 | 4,264,184,711.28 | ||
08/12/2566 | 7.4020 | 7.2925 | 4,218,045,827.60 | ||
07/12/2566 | 7.3811 | 7.2719 | 4,210,804,058.90 | ||
06/12/2566 | 7.4320 | 7.3221 | 4,245,092,650.74 | ||
04/12/2566 | 7.5089 | 7.3978 | 4,293,850,291.75 | ||
01/12/2566 | 7.6007 | 7.4883 | 4,350,770,099.42 | ||
30/11/2566 | 7.6775 | 7.5639 | 4,395,692,885.87 | ||
29/11/2566 | 7.6355 | 7.5226 | 4,368,255,152.14 | ||
28/11/2566 | 7.7164 | 7.6023 | 4,415,082,697.33 | ||
27/11/2566 | 7.6475 | 7.5344 | 4,384,693,981.06 | ||
24/11/2566 | 7.6828 | 7.5692 | 4,406,538,243.35 | ||
22/11/2566 | 7.7000 | 7.5861 | 4,422,507,056.86 | ||
21/11/2566 | 7.7351 | 7.6207 | 4,447,575,026.85 | ||
20/11/2566 | 7.7505 | 7.6359 | 4,462,602,200.46 | ||
17/11/2566 | 7.6033 | 7.4908 | 4,372,745,551.88 | ||
16/11/2566 | 7.7234 | 7.6092 | 4,452,276,700.13 | ||
15/11/2566 | 7.8002 | 7.6848 | 4,498,931,275.48 | ||
14/11/2566 | 7.6483 | 7.5352 | 4,411,383,486.81 | ||
13/11/2566 | 7.5814 | 7.4693 | 4,373,626,617.96 | ||
10/11/2566 | 7.4943 | 7.3834 | 4,329,399,103.46 | ||
09/11/2566 | 7.5995 | 7.4871 | 4,395,067,116.82 | ||
08/11/2566 | 7.6161 | 7.5034 | 4,404,918,603.86 | ||
07/11/2566 | 7.6213 | 7.5086 | 4,414,542,984.66 | ||
06/11/2566 | 7.7152 | 7.6011 | 4,470,761,180.30 | ||
03/11/2566 | 7.5991 | 7.4867 | 4,404,905,128.75 | ||
02/11/2566 | 7.4471 | 7.3369 | 4,320,855,974.72 | ||
31/10/2566 | 7.4209 | 7.3111 | 4,298,115,051.09 | ||
30/10/2566 | 7.5814 | 7.4693 | 4,395,369,788.54 | ||
27/10/2566 | 7.5984 | 7.4860 | 4,409,936,654.67 | ||
26/10/2566 | 7.4714 | 7.3609 | 4,336,426,349.26 | ||
25/10/2566 | 7.4705 | 7.3600 | 4,338,310,682.77 | ||
24/10/2566 | 7.3995 | 7.2900 | 4,309,653,305.65 | ||
20/10/2566 | 7.4176 | 7.3079 | 4,322,204,853.55 | ||
19/10/2566 | 7.4801 | 7.3695 | 4,359,433,634.95 | ||
18/10/2566 | 7.6271 | 7.5143 | 4,447,931,971.84 | ||
17/10/2566 | 7.6811 | 7.5675 | 4,479,896,473.69 | ||
16/10/2566 | 7.6506 | 7.5374 | 4,462,489,585.14 | ||
12/10/2566 | 7.9218 | 7.8046 | 4,622,736,617.95 | ||
11/10/2566 | 7.8361 | 7.7202 | 4,583,412,135.36 | ||
10/10/2566 | 7.7831 | 7.6680 | 4,569,435,177.23 | ||
28/09/2566 | 7.6534 | 7.5402 | 4,492,255,144.86 | ||
27/09/2566 | 7.7267 | 7.6124 | 4,536,354,664.11 | ||
26/09/2566 | 7.6909 | 7.5771 | 4,515,159,797.79 | ||
25/09/2566 | 7.7525 | 7.6378 | 4,557,748,087.52 | ||
22/09/2566 | 7.8609 | 7.7446 | 4,626,567,537.62 | ||
21/09/2566 | 7.6514 | 7.5382 | 4,514,919,565.44 | ||
20/09/2566 | 7.8114 | 7.6959 | 4,621,625,743.55 | ||
19/09/2566 | 7.8808 | 7.7642 | 4,666,079,155.71 | ||
18/09/2566 | 7.8698 | 7.7534 | 4,664,909,926.03 | ||
15/09/2566 | 7.9432 | 7.8257 | 4,710,534,626.09 | ||
14/09/2566 | 7.9378 | 7.8204 | 4,708,122,958.93 | ||
13/09/2566 | 7.9105 | 7.7935 | 4,693,425,138.55 | ||
12/09/2566 | 7.9236 | 7.8064 | 4,702,873,595.81 | ||
11/09/2566 | 7.9228 | 7.8056 | 4,700,140,690.73 | ||
08/09/2566 | 7.8804 | 7.7638 | 4,677,486,377.94 | ||
07/09/2566 | 7.9227 | 7.8055 | 4,703,083,614.23 | ||
06/09/2566 | 8.0979 | 7.9781 | 4,813,661,522.02 | ||
05/09/2566 | 8.0906 | 7.9709 | 4,818,460,600.66 | ||
01/09/2566 | 8.0449 | 7.9259 | 4,791,236,521.73 | ||
31/08/2566 | 7.9998 | 7.8815 | 4,766,272,658.99 | ||
30/08/2566 | 8.0341 | 7.9153 | 4,787,741,590.79 | ||
29/08/2566 | 8.0696 | 7.9502 | 4,802,722,462.80 | ||
28/08/2566 | 7.8892 | 7.7725 | 4,685,705,576.75 | ||
25/08/2566 | 7.7986 | 7.6833 | 4,637,446,482.26 | ||
24/08/2566 | 7.9520 | 7.8344 | 4,731,390,915.16 | ||
23/08/2566 | 7.7798 | 7.6647 | 4,629,324,880.27 | ||
22/08/2566 | 7.7701 | 7.6552 | 4,679,697,204.66 | ||
21/08/2566 | 7.7122 | 7.5981 | 4,650,631,327.17 | ||
18/08/2566 | 7.8341 | 7.7182 | 4,723,839,347.81 | ||
17/08/2566 | 8.0226 | 7.9039 | 4,844,998,893.32 | ||
16/08/2566 | 7.9600 | 7.8423 | 4,812,149,863.39 | ||
11/08/2566 | 8.2730 | 8.1506 | 4,999,272,204.62 | ||
10/08/2566 | 8.4613 | 8.3362 | 5,116,909,356.54 | ||
09/08/2566 | 8.4114 | 8.2870 | 5,087,257,529.39 | ||
08/08/2566 | 8.3563 | 8.2327 | 5,052,380,962.75 | ||
07/08/2566 | 8.5028 | 8.3770 | 5,143,290,805.72 | ||
04/08/2566 | 8.5472 | 8.4208 | 5,174,182,150.89 | ||
03/08/2566 | 8.4648 | 8.3396 | 5,128,473,166.64 | ||
02/08/2566 | 8.4463 | 8.3214 | 5,107,224,713.10 | ||
31/07/2566 | 8.7221 | 8.5931 | 5,260,829,013.88 | ||
27/07/2566 | 8.5241 | 8.3980 | 5,141,923,653.37 | ||
26/07/2566 | 8.4891 | 8.3635 | 5,120,295,841.43 | ||
25/07/2566 | 8.5339 | 8.4077 | 5,143,436,310.76 | ||
24/07/2566 | 8.2041 | 8.0828 | 4,944,857,358.47 | ||
21/07/2566 | 8.3364 | 8.2131 | 5,025,864,424.19 | ||
20/07/2566 | 8.2963 | 8.1736 | 4,997,366,571.37 | ||
19/07/2566 | 8.3050 | 8.1822 | 5,001,868,960.15 | ||
18/07/2566 | 8.3669 | 8.2432 | 5,027,521,725.34 | ||
17/07/2566 | 8.5223 | 8.3963 | 5,118,865,545.57 | ||
14/07/2566 | 8.5791 | 8.4522 | 5,155,081,095.21 | ||
13/07/2566 | 8.5305 | 8.4043 | 5,121,636,921.03 | ||
12/07/2566 | 8.3350 | 8.2117 | 5,003,146,314.81 | ||
11/07/2566 | 8.2241 | 8.1025 | 4,936,234,761.62 | ||
10/07/2566 | 8.1377 | 8.0173 | 4,886,098,654.61 | ||
07/07/2566 | 8.0600 | 7.9408 | 4,834,960,981.19 | ||
06/07/2566 | 8.1014 | 7.9816 | 4,857,300,206.18 | ||
05/07/2566 | 8.2852 | 8.1627 | 4,975,714,818.58 | ||
03/07/2566 | 8.3898 | 8.2657 | 5,039,125,079.20 | ||
30/06/2566 | 8.2083 | 8.0869 | 4,928,157,506.52 | ||
29/06/2566 | 8.1699 | 8.0491 | 4,903,748,591.52 | ||
28/06/2566 | 8.2735 | 8.1511 | 4,957,049,245.05 | ||
27/06/2566 | 8.2993 | 8.1766 | 4,968,804,122.52 | ||
26/06/2566 | 8.1925 | 8.0713 | 4,923,163,307.33 | ||
21/06/2566 | 8.3607 | 8.2370 | 5,025,936,499.80 | ||
20/06/2566 | 8.5305 | 8.4043 | 5,125,071,719.28 | ||
16/06/2566 | 8.7348 | 8.6056 | 5,238,359,109.35 | ||
15/06/2566 | 8.6585 | 8.5304 | 5,161,814,394.67 | ||
14/06/2566 | 8.4489 | 8.3239 | 5,036,022,000.41 | ||
13/06/2566 | 8.4814 | 8.3560 | 5,056,198,816.47 | ||
12/06/2566 | 8.4028 | 8.2785 | 5,005,698,786.33 | ||
09/06/2566 | 8.3904 | 8.2663 | 4,996,919,610.08 | ||
08/06/2566 | 8.3145 | 8.1915 | 4,926,505,558.56 | ||
07/06/2566 | 8.3263 | 8.2032 | 4,934,294,036.39 | ||
06/06/2566 | 8.2328 | 8.1110 | 4,841,670,158.29 | ||
02/06/2566 | 8.2702 | 8.1479 | 4,862,118,732.17 | ||
01/06/2566 | 7.9580 | 7.8403 | 4,678,242,338.85 | ||
31/05/2566 | 7.9518 | 7.8342 | 4,668,332,365.72 | ||
30/05/2566 | 8.1251 | 8.0049 | 4,765,163,687.81 | ||
25/05/2566 | 8.1189 | 7.9988 | 4,755,650,212.31 | ||
24/05/2566 | 8.2537 | 8.1316 | 4,836,532,392.18 | ||
23/05/2566 | 8.4052 | 8.2809 | 4,925,956,292.60 | ||
22/05/2566 | 8.5305 | 8.4043 | 5,000,389,258.14 | ||
19/05/2566 | 8.4359 | 8.3111 | 4,947,643,266.24 | ||
17/05/2566 | 8.4932 | 8.3676 | 4,978,493,815.26 | ||
16/05/2566 | 8.6089 | 8.4816 | 5,051,010,254.80 | ||
15/05/2566 | 8.5862 | 8.4592 | 5,040,174,441.23 | ||
12/05/2566 | 8.4477 | 8.3228 | 4,957,940,002.70 | ||
11/05/2566 | 8.4901 | 8.3645 | 4,981,662,222.08 | ||
10/05/2566 | 8.4926 | 8.3670 | 4,982,869,884.75 | ||
08/05/2566 | 8.7117 | 8.5829 | 5,106,358,259.64 | ||
28/04/2566 | 8.6520 | 8.5240 | 5,082,069,528.18 | ||
27/04/2566 | 8.6394 | 8.5116 | 5,061,430,858.85 | ||
26/04/2566 | 8.6204 | 8.4929 | 5,042,116,287.21 | ||
25/04/2566 | 8.5526 | 8.4261 | 4,995,925,636.05 | ||
24/04/2566 | 8.7351 | 8.6059 | 5,100,250,845.22 | ||
21/04/2566 | 8.7969 | 8.6668 | 5,137,228,392.61 | ||
20/04/2566 | 8.9698 | 8.8371 | 5,242,503,669.61 | ||
19/04/2566 | 8.9842 | 8.8513 | 5,249,706,506.42 | ||
18/04/2566 | 9.1124 | 8.9776 | 5,310,969,901.85 | ||
17/04/2566 | 9.1170 | 8.9822 | 5,314,390,886.80 | ||
12/04/2566 | 9.0020 | 8.8689 | 5,243,896,067.35 | ||
11/04/2566 | 9.1406 | 9.0054 | 5,321,447,344.03 | ||
04/04/2566 | 9.1500 | 9.0147 | 5,314,974,981.57 | ||
03/04/2566 | 9.2289 | 9.0924 | 5,367,453,948.70 | ||
31/03/2566 | 9.2244 | 9.0880 | 5,339,622,608.76 | ||
30/03/2566 | 9.1939 | 9.0579 | 5,293,828,565.19 | ||
29/03/2566 | 9.1108 | 8.9761 | 5,209,236,549.74 | ||
28/03/2566 | 9.0048 | 8.8716 | 5,145,329,679.83 | ||
27/03/2566 | 8.9068 | 8.7751 | 5,064,545,527.30 | ||
24/03/2566 | 9.0653 | 8.9312 | 5,153,184,928.94 | ||
23/03/2566 | 9.1391 | 9.0039 | 5,202,076,127.54 | ||
22/03/2566 | 8.9197 | 8.7878 | 5,079,669,920.61 | ||
21/03/2566 | 8.8422 | 8.7114 | 5,037,733,950.15 | ||
20/03/2566 | 8.7171 | 8.5882 | 4,963,921,415.32 | ||
17/03/2566 | 8.8709 | 8.7397 | 5,045,551,183.00 | ||
16/03/2566 | 8.7435 | 8.6142 | 4,986,126,273.94 | ||
15/03/2566 | 8.8474 | 8.7166 | 5,056,201,735.48 | ||
14/03/2566 | 8.8162 | 8.6858 | 5,039,906,651.71 | ||
13/03/2566 | 8.9667 | 8.8341 | 5,170,910,132.09 | ||
10/03/2566 | 8.7790 | 8.6492 | 5,098,077,952.61 | ||
09/03/2566 | 8.9648 | 8.8322 | 5,202,623,609.14 | ||
08/03/2566 | 9.1102 | 8.9755 | 5,313,536,208.49 | ||
07/03/2566 | 9.2914 | 9.1540 | 5,417,291,124.76 | ||
03/03/2566 | 9.4400 | 9.3004 | 5,497,713,708.50 | ||
02/03/2566 | 9.3468 | 9.2086 | 5,413,661,570.63 | ||
01/03/2566 | 9.4188 | 9.2795 | 5,454,111,952.68 | ||
28/02/2566 | 9.0341 | 8.9005 | 5,227,782,169.53 | ||
27/02/2566 | 9.0862 | 8.9518 | 5,246,570,792.39 | ||
24/02/2566 | 9.0999 | 8.9653 | 5,317,082,513.23 | ||
23/02/2566 | 9.3639 | 9.2254 | 5,470,525,967.45 | ||
22/02/2566 | 9.3412 | 9.2031 | 5,455,339,035.69 | ||
21/02/2566 | 9.4635 | 9.3235 | 5,526,844,764.02 | ||
17/02/2566 | 9.5250 | 9.3841 | 5,579,089,652.91 | ||
16/02/2566 | 9.6726 | 9.5296 | 5,676,250,225.24 | ||
15/02/2566 | 9.6118 | 9.4697 | 5,640,162,858.30 | ||
14/02/2566 | 9.7507 | 9.6065 | 5,713,155,593.40 | ||
13/02/2566 | 9.7866 | 9.6419 | 5,734,662,698.27 | ||
10/02/2566 | 9.6755 | 9.5324 | 5,650,317,465.32 | ||
09/02/2566 | 9.9004 | 9.7540 | 5,762,219,621.82 | ||
08/02/2566 | 9.7325 | 9.5886 | 5,653,982,997.52 | ||
07/02/2566 | 9.7664 | 9.6220 | 5,671,638,211.16 | ||
06/02/2566 | 9.6450 | 9.5024 | 5,594,796,059.14 | ||
03/02/2566 | 9.9402 | 9.7932 | 5,739,317,139.80 | ||
02/02/2566 | 10.1201 | 9.9704 | 5,792,404,359.82 | ||
01/02/2566 | 10.2201 | 10.0690 | 5,843,977,887.28 | ||
31/01/2566 | 10.0404 | 9.8919 | 5,720,447,592.00 | ||
30/01/2566 | 10.1731 | 10.0227 | 5,760,543,595.59 | ||
19/01/2566 | 10.0116 | 9.8635 | 5,658,671,812.19 | ||
18/01/2566 | 10.0292 | 9.8809 | 5,589,064,569.59 | ||
17/01/2566 | 10.0098 | 9.8618 | 5,568,782,562.74 | ||
13/01/2566 | 10.1230 | 9.9733 | 5,622,915,502.56 | ||
12/01/2566 | 9.9392 | 9.7922 | 5,496,747,147.36 | ||
11/01/2566 | 9.9512 | 9.8040 | 5,523,495,998.89 | ||
10/01/2566 | 9.9143 | 9.7677 | 5,463,767,751.44 | ||
09/01/2566 | 9.9743 | 9.8268 | 5,464,797,255.08 | ||
06/01/2566 | 9.7258 | 9.5820 | 5,339,386,768.45 | ||
05/01/2566 | 9.7217 | 9.5779 | 5,339,060,816.20 | ||
04/01/2566 | 9.5482 | 9.4070 | 5,220,144,253.19 | ||
03/01/2566 | 9.2858 | 9.1485 | 5,075,679,995.24 | ||
30/12/2565 | 9.0678 | 8.9337 | 4,959,097,281.58 | ||
29/12/2565 | 9.0578 | 8.9238 | 4,945,528,082.89 | ||
28/12/2565 | 9.1164 | 8.9816 | 4,956,506,740.74 | ||
27/12/2565 | 9.0254 | 8.8919 | 4,907,023,496.44 | ||
22/12/2565 | 9.0496 | 8.9158 | 4,913,034,249.56 | ||
21/12/2565 | 8.8703 | 8.7391 | 4,851,456,981.75 | ||
20/12/2565 | 8.8412 | 8.7104 | 4,835,399,983.69 | ||
19/12/2565 | 8.9835 | 8.8506 | 4,909,542,217.06 | ||
16/12/2565 | 9.0567 | 8.9228 | 4,947,376,557.40 | ||
15/12/2565 | 9.0398 | 8.9061 | 4,940,420,719.47 | ||
14/12/2565 | 9.1171 | 8.9823 | 4,983,968,941.18 | ||
13/12/2565 | 9.1136 | 8.9788 | 4,975,422,176.83 | ||
09/12/2565 | 9.2555 | 9.1186 | 5,052,232,335.24 | ||
08/12/2565 | 9.1183 | 8.9834 | 4,974,380,318.12 | ||
07/12/2565 | 8.8418 | 8.7110 | 4,821,948,406.51 | ||
06/12/2565 | 9.1025 | 8.9679 | 4,968,173,610.94 | ||
02/12/2565 | 8.8641 | 8.7330 | 4,838,571,179.60 | ||
01/12/2565 | 8.8154 | 8.6850 | 4,820,999,539.47 | ||
30/11/2565 | 8.7434 | 8.6141 | 4,775,764,930.32 | ||
29/11/2565 | 8.5550 | 8.4285 | 4,669,844,082.72 | ||
28/11/2565 | 8.1792 | 8.0582 | 4,489,656,214.21 | ||
25/11/2565 | 8.2098 | 8.0884 | 4,506,885,655.64 | ||
23/11/2565 | 8.3054 | 8.1826 | 4,558,751,107.33 | ||
22/11/2565 | 8.1981 | 8.0768 | 4,497,538,590.94 | ||
21/11/2565 | 8.3687 | 8.2449 | 4,592,153,472.99 | ||
18/11/2565 | 8.5253 | 8.3992 | 4,675,741,026.53 | ||
17/11/2565 | 8.4743 | 8.3490 | 4,647,405,259.87 | ||
16/11/2565 | 8.5827 | 8.4558 | 4,682,383,745.15 | ||
15/11/2565 | 8.6665 | 8.5383 | 4,730,230,481.54 | ||
14/11/2565 | 8.2983 | 8.1756 | 4,529,366,141.41 | ||
10/11/2565 | 7.7845 | 7.6694 | 4,246,715,849.75 | ||
09/11/2565 | 7.8567 | 7.7405 | 4,284,589,716.29 | ||
08/11/2565 | 7.9834 | 7.8653 | 4,349,500,347.23 | ||
07/11/2565 | 8.0678 | 7.9485 | 4,394,328,006.08 | ||
04/11/2565 | 8.0395 | 7.9206 | 4,376,841,126.68 | ||
03/11/2565 | 7.6611 | 7.5478 | 4,178,669,404.46 | ||
02/11/2565 | 7.8008 | 7.6854 | 4,255,701,293.09 | ||
31/10/2565 | 7.2954 | 7.1875 | 3,980,933,001.15 | ||
28/10/2565 | 7.3508 | 7.2421 | 4,014,318,438.89 | ||
27/10/2565 | 7.6342 | 7.5213 | 4,167,518,110.91 | ||
26/10/2565 | 7.6339 | 7.5210 | 4,138,845,902.15 | ||
25/10/2565 | 7.5791 | 7.4670 | 4,114,190,300.10 | ||
21/10/2565 | 8.0554 | 7.9363 | 4,372,901,920.00 | ||
20/10/2565 | 8.0564 | 7.9372 | 4,375,454,747.02 | ||
19/10/2565 | 8.1815 | 8.0605 | 4,445,202,516.96 | ||
18/10/2565 | 8.4632 | 8.3380 | 4,598,899,064.38 | ||
17/10/2565 | 8.3548 | 8.2312 | 4,542,237,778.37 | ||
12/10/2565 | 8.4001 | 8.2759 | 4,567,376,729.06 | ||
11/10/2565 | 8.4149 | 8.2904 | 4,587,651,400.03 | ||
30/09/2565 | 8.7585 | 8.6290 | 4,776,449,191.11 | ||
29/09/2565 | 8.8150 | 8.6846 | 4,808,223,035.10 | ||
28/09/2565 | 8.8130 | 8.6827 | 4,813,319,877.44 | ||
27/09/2565 | 9.0390 | 8.9053 | 4,944,274,980.73 | ||
26/09/2565 | 8.9440 | 8.8117 | 4,895,871,299.86 | ||
23/09/2565 | 8.8517 | 8.7208 | 4,854,303,141.81 | ||
22/09/2565 | 8.9894 | 8.8565 | 4,932,401,418.28 | ||
21/09/2565 | 9.1575 | 9.0221 | 5,025,576,315.71 | ||
20/09/2565 | 9.3564 | 9.2180 | 5,135,687,409.19 | ||
19/09/2565 | 9.2395 | 9.1029 | 5,073,860,376.68 | ||
16/09/2565 | 9.3328 | 9.1948 | 5,127,217,988.60 | ||
15/09/2565 | 9.5259 | 9.3850 | 5,233,041,883.57 | ||
14/09/2565 | 9.5383 | 9.3972 | 5,235,255,079.22 | ||
13/09/2565 | 9.5835 | 9.4418 | 5,250,877,472.25 | ||
09/09/2565 | 9.7326 | 9.5887 | 5,333,831,994.50 | ||
08/09/2565 | 9.4948 | 9.3544 | 5,205,963,301.92 | ||
07/09/2565 | 9.5606 | 9.4192 | 5,242,492,921.50 | ||
06/09/2565 | 9.6278 | 9.4854 | 5,279,699,562.78 | ||
02/09/2565 | 9.7505 | 9.6063 | 5,367,558,499.06 | ||
01/09/2565 | 9.8221 | 9.6768 | 5,409,971,415.46 | ||
31/08/2565 | 10.0445 | 9.8960 | 5,529,425,570.74 | ||
30/08/2565 | 10.0210 | 9.8728 | 5,507,681,012.21 | ||
29/08/2565 | 10.1277 | 9.9779 | 5,563,952,520.73 | ||
26/08/2565 | 10.1927 | 10.0420 | 5,574,088,181.99 | ||
25/08/2565 | 10.0764 | 9.9274 | 5,506,424,469.32 | ||
24/08/2565 | 9.7789 | 9.6343 | 5,366,881,393.18 | ||
23/08/2565 | 9.9011 | 9.7547 | 5,438,073,844.07 | ||
22/08/2565 | 9.9567 | 9.8095 | 5,493,063,744.63 | ||
19/08/2565 | 9.9641 | 9.8167 | 5,498,437,992.47 | ||
18/08/2565 | 10.0460 | 9.8974 | 5,530,572,695.61 | ||
17/08/2565 | 10.1308 | 9.9810 | 5,574,203,694.01 | ||
16/08/2565 | 10.1059 | 9.9565 | 5,583,774,220.05 | ||
11/08/2565 | 10.2263 | 10.0751 | 5,650,221,592.35 | ||
10/08/2565 | 9.9349 | 9.7880 | 5,471,865,871.84 | ||
09/08/2565 | 10.0985 | 9.9492 | 5,576,467,697.08 | ||
08/08/2565 | 10.1841 | 10.0335 | 5,625,773,609.80 | ||
05/08/2565 | 10.2183 | 10.0672 | 5,635,787,156.86 | ||
04/08/2565 | 10.2593 | 10.1076 | 5,664,690,534.76 | ||
03/08/2565 | 10.0703 | 9.9214 | 5,577,525,622.41 | ||
02/08/2565 | 10.0607 | 9.9119 | 5,619,296,474.66 | ||
01/08/2565 | 10.2797 | 10.1277 | 5,769,865,813.38 | ||
27/07/2565 | 10.5541 | 10.4754 | 5,939,247,285.61 | ||
26/07/2565 | 10.6354 | 10.5561 | 5,988,346,518.24 | ||
25/07/2565 | 10.4739 | 10.3958 | 5,894,954,647.55 | ||
22/07/2565 | 10.5684 | 10.4896 | 5,944,560,127.91 | ||
21/07/2565 | 10.6847 | 10.6051 | 6,006,466,138.20 | ||
20/07/2565 | 10.7294 | 10.6494 | 6,054,754,572.81 | ||
19/07/2565 | 10.5891 | 10.5102 | 5,972,800,881.52 | ||
18/07/2565 | 10.6885 | 10.6088 | 6,030,887,376.63 | ||
15/07/2565 | 10.4229 | 10.3452 | 5,875,270,665.60 | ||
14/07/2565 | 10.6533 | 10.5739 | 6,002,335,876.76 | ||
12/07/2565 | 10.6102 | 10.5311 | 5,964,786,819.85 | ||
11/07/2565 | 10.7979 | 10.7174 | 6,054,808,192.07 | ||
08/07/2565 | 11.1716 | 11.0883 | 6,269,986,379.47 | ||
07/07/2565 | 11.1955 | 11.1121 | 6,268,580,109.43 | ||
06/07/2565 | 11.0930 | 11.0103 | 6,190,786,515.68 | ||
05/07/2565 | 11.1231 | 11.0402 | 6,163,638,554.10 | ||
29/06/2565 | 11.2003 | 11.0347 | 6,108,266,771.03 | ||
28/06/2565 | 11.4790 | 11.3093 | 6,232,757,133.81 | ||
27/06/2565 | 11.4335 | 11.2644 | 6,213,719,190.01 | ||
24/06/2565 | 11.2331 | 11.0670 | 6,067,641,696.49 | ||
22/06/2565 | 10.7053 | 10.5470 | 5,790,328,612.54 | ||
21/06/2565 | 10.9821 | 10.8197 | 5,934,201,728.80 | ||
17/06/2565 | 10.7901 | 10.6305 | 5,780,416,360.22 | ||
16/06/2565 | 10.5792 | 10.4228 | 5,582,018,926.09 | ||
15/06/2565 | 10.8205 | 10.6605 | 5,708,769,312.52 | ||
14/06/2565 | 10.7713 | 10.6120 | 5,675,319,709.23 | ||
13/06/2565 | 10.6527 | 10.4952 | 5,581,367,330.44 | ||
10/06/2565 | 11.1001 | 10.9360 | 5,799,899,918.16 | ||
09/06/2565 | 11.0407 | 10.8774 | 5,665,157,800.34 | ||
08/06/2565 | 11.1442 | 10.9794 | 5,718,963,578.97 | ||
07/06/2565 | 10.8023 | 10.6426 | 5,540,303,168.51 | ||
02/06/2565 | 10.4378 | 10.2834 | 5,334,616,498.36 | ||
01/06/2565 | 10.5287 | 10.3730 | 5,369,512,254.86 | ||
31/05/2565 | 10.6005 | 10.4437 | 5,387,410,429.79 | ||
27/05/2565 | 10.1244 | 9.9747 | 5,144,366,925.12 | ||
25/05/2565 | 9.8842 | 9.7380 | 5,022,403,351.14 | ||
24/05/2565 | 9.8504 | 9.7047 | 5,003,782,346.25 | ||
23/05/2565 | 10.1202 | 9.9705 | 5,136,746,738.63 | ||
20/05/2565 | 10.2624 | 10.1106 | 5,225,520,814.03 | ||
19/05/2565 | 9.9685 | 9.8211 | 5,065,691,647.89 | ||
18/05/2565 | 10.1765 | 10.0260 | 5,169,238,133.81 | ||
17/05/2565 | 10.1709 | 10.0205 | 5,154,784,030.11 | ||
13/05/2565 | 9.8431 | 9.6975 | 4,986,923,352.71 | ||
12/05/2565 | 9.5558 | 9.4145 | 4,854,340,249.71 | ||
11/05/2565 | 9.8200 | 9.6748 | 4,988,047,955.61 | ||
10/05/2565 | 9.6909 | 9.5476 | 4,922,554,412.62 | ||
05/05/2565 | 10.2969 | 10.1446 | 5,231,092,988.20 | ||
29/04/2565 | 10.5539 | 10.3978 | 5,347,847,807.01 | ||
28/04/2565 | 10.0335 | 9.8851 | 5,073,490,413.01 | ||
27/04/2565 | 9.9554 | 9.8082 | 5,033,664,206.66 | ||
26/04/2565 | 9.7736 | 9.6291 | 4,945,312,670.78 | ||
25/04/2565 | 9.6543 | 9.5115 | 4,886,464,159.50 | ||
22/04/2565 | 10.1403 | 9.9903 | 5,131,490,649.85 | ||
21/04/2565 | 10.1524 | 10.0023 | 5,138,805,833.82 | ||
20/04/2565 | 10.4014 | 10.2476 | 5,298,248,361.49 | ||
19/04/2565 | 10.5099 | 10.3545 | 5,332,425,753.77 | ||
12/04/2565 | 10.7208 | 10.5623 | 5,439,146,119.32 | ||
11/04/2565 | 10.5588 | 10.4027 | 5,357,321,310.75 | ||
08/04/2565 | 10.9286 | 10.7670 | 5,539,249,991.07 | ||
07/04/2565 | 10.9178 | 10.7564 | 5,527,171,715.45 | ||
01/04/2565 | 11.2108 | 11.0450 | 5,654,035,432.91 | ||
31/03/2565 | 11.0839 | 10.9200 | 5,572,135,646.26 | ||
30/03/2565 | 11.3229 | 11.1555 | 5,726,505,630.33 | ||
29/03/2565 | 11.1976 | 11.0320 | 5,645,159,270.56 | ||
28/03/2565 | 11.0638 | 10.9002 | 5,567,448,424.80 | ||
25/03/2565 | 10.9832 | 10.8208 | 5,465,378,694.08 | ||
24/03/2565 | 11.2863 | 11.1194 | 5,611,721,966.99 | ||
23/03/2565 | 11.4869 | 11.3170 | 5,721,871,126.22 | ||
22/03/2565 | 11.3530 | 11.1851 | 5,639,339,149.56 | ||
21/03/2565 | 10.9484 | 10.7865 | 5,396,195,008.26 | ||
18/03/2565 | 11.0719 | 10.9082 | 5,422,228,478.17 | ||
17/03/2565 | 11.0135 | 10.8506 | 5,306,930,201.77 | ||
16/03/2565 | 10.5956 | 10.4389 | 5,112,296,911.80 | ||
15/03/2565 | 9.6538 | 9.5110 | 4,676,852,988.47 | ||
14/03/2565 | 10.1723 | 10.0219 | 4,971,270,987.06 | ||
11/03/2565 | 10.8280 | 10.6679 | 5,290,028,925.26 | ||
10/03/2565 | 11.1345 | 10.9699 | 5,432,432,564.68 | ||
09/03/2565 | 11.0917 | 10.9277 | 5,429,166,900.54 | ||
08/03/2565 | 11.0544 | 10.8909 | 5,418,270,688.12 | ||
07/03/2565 | 11.3801 | 11.2118 | 5,585,272,370.77 | ||
04/03/2565 | 11.8261 | 11.6512 | 5,804,386,934.32 | ||
03/03/2565 | 12.1888 | 12.0086 | 5,982,848,341.23 | ||
02/03/2565 | 12.2674 | 12.0860 | 6,023,647,924.48 | ||
01/03/2565 | 12.4325 | 12.2487 | 6,099,073,952.00 | ||
28/02/2565 | 12.3215 | 12.1393 | 6,076,372,706.91 | ||
25/02/2565 | 12.2733 | 12.0918 | 6,051,750,727.68 | ||
24/02/2565 | 12.2230 | 12.0423 | 6,026,843,869.96 | ||
23/02/2565 | 12.5752 | 12.3893 | 6,200,759,993.66 | ||
22/02/2565 | 12.5119 | 12.3269 | 6,160,364,720.82 | ||
18/02/2565 | 12.8879 | 12.6973 | 6,348,671,859.36 | ||
17/02/2565 | 13.0916 | 12.8980 | 6,497,127,763.77 | ||
15/02/2565 | 12.8000 | 12.6107 | 6,351,633,441.27 | ||
14/02/2565 | 12.7944 | 12.6052 | 6,352,680,408.09 | ||
11/02/2565 | 13.0188 | 12.8263 | 6,464,028,266.57 | ||
10/02/2565 | 13.1387 | 12.9444 | 6,522,381,353.35 | ||
09/02/2565 | 13.0994 | 12.9057 | 6,447,525,837.36 | ||
08/02/2565 | 12.8446 | 12.6547 | 6,318,395,500.03 | ||
07/02/2565 | 12.9993 | 12.8071 | 6,393,096,006.21 | ||
28/01/2565 | 12.4873 | 12.3027 | 6,130,678,176.41 | ||
27/01/2565 | 12.7078 | 12.5199 | 6,235,581,603.59 | ||
26/01/2565 | 13.0315 | 12.8388 | 6,393,948,821.00 | ||
25/01/2565 | 13.0097 | 12.8173 | 6,384,887,792.06 | ||
24/01/2565 | 13.1650 | 12.9703 | 6,460,361,517.54 | ||
21/01/2565 | 13.3958 | 13.1977 | 6,573,148,296.59 | ||
20/01/2565 | 13.4322 | 13.2336 | 6,604,908,353.88 | ||
19/01/2565 | 13.0566 | 12.8635 | 6,419,078,317.92 | ||
18/01/2565 | 13.0950 | 12.9014 | 6,436,571,785.33 | ||
14/01/2565 | 13.1612 | 12.9666 | 6,469,309,109.43 | ||
13/01/2565 | 13.2514 | 13.0555 | 6,518,133,528.76 | ||
12/01/2565 | 13.4108 | 13.2125 | 6,591,873,323.65 | ||
11/01/2565 | 12.9926 | 12.8005 | 6,398,428,525.69 | ||
10/01/2565 | 13.0000 | 12.8078 | 6,400,456,527.34 | ||
07/01/2565 | 13.0019 | 12.8097 | 6,399,041,900.14 | ||
06/01/2565 | 12.8133 | 12.6238 | 6,386,850,794.20 | ||
05/01/2565 | 12.8467 | 12.6567 | 6,396,622,617.52 | ||
04/01/2565 | 13.1447 | 12.9503 | 6,543,753,201.06 | ||
30/12/2564 | 13.2080 | 13.0127 | 6,560,625,044.73 | ||
29/12/2564 | 13.1110 | 12.9171 | 6,487,997,685.33 | ||
28/12/2564 | 13.3293 | 13.1322 | 6,585,757,930.13 | ||
27/12/2564 | 13.2939 | 13.0973 | 6,565,461,225.68 | ||
23/12/2564 | 13.3817 | 13.1838 | 6,602,071,882.29 | ||
22/12/2564 | 13.3615 | 13.1639 | 6,596,248,917.25 | ||
21/12/2564 | 13.2264 | 13.0308 | 6,529,706,466.78 | ||
20/12/2564 | 13.0314 | 12.8387 | 6,429,572,457.59 | ||
17/12/2564 | 13.4238 | 13.2253 | 6,603,771,582.32 | ||
16/12/2564 | 13.7529 | 13.5496 | 6,762,374,477.65 | ||
15/12/2564 | 13.6634 | 13.4614 | 6,714,256,291.84 | ||
14/12/2564 | 13.9463 | 13.7401 | 6,867,170,610.24 | ||
13/12/2564 | 14.1037 | 13.8952 | 6,908,055,249.35 | ||
09/12/2564 | 14.2565 | 14.0457 | 6,978,324,239.61 | ||
08/12/2564 | 14.0884 | 13.8801 | 6,895,231,172.05 | ||
07/12/2564 | 13.9656 | 13.7591 | 6,854,452,425.18 | ||
03/12/2564 | 14.0350 | 13.8275 | 6,900,949,633.96 | ||
02/12/2564 | 14.2739 | 14.0629 | 7,019,087,156.41 | ||
01/12/2564 | 14.2409 | 14.0303 | 7,000,661,551.00 | ||
30/11/2564 | 14.2524 | 14.0417 | 6,952,948,076.66 | ||
29/11/2564 | 14.2860 | 14.0748 | 6,968,682,303.06 | ||
26/11/2564 | 14.3220 | 14.1102 | 6,984,842,865.58 | ||
24/11/2564 | 14.5879 | 14.3722 | 7,115,945,796.62 | ||
23/11/2564 | 14.6146 | 14.3985 | 7,132,552,412.01 | ||
22/11/2564 | 14.7343 | 14.5165 | 7,191,386,255.12 | ||
19/11/2564 | 14.5987 | 14.3829 | 7,113,687,510.35 | ||
18/11/2564 | 14.5835 | 14.3679 | 7,119,424,163.02 | ||
17/11/2564 | 14.8610 | 14.6413 | 7,242,884,915.56 | ||
16/11/2564 | 14.8134 | 14.5944 | 7,209,101,437.27 | ||
15/11/2564 | 14.7152 | 14.4976 | 7,157,858,184.45 | ||
12/11/2564 | 14.7496 | 14.5315 | 7,175,941,586.27 | ||
10/11/2564 | 14.4493 | 14.2357 | 7,020,207,685.84 | ||
09/11/2564 | 14.3340 | 14.1221 | 6,959,144,824.15 | ||
08/11/2564 | 14.3827 | 14.1700 | 6,980,862,586.73 | ||
05/11/2564 | 14.3335 | 14.1216 | 6,952,537,241.60 | ||
04/11/2564 | 14.5895 | 14.3738 | 7,081,231,210.51 | ||
03/11/2564 | 14.3738 | 14.1613 | 6,968,708,400.95 | ||
02/11/2564 | 14.3950 | 14.1822 | 6,977,570,257.90 | ||
29/10/2564 | 14.6270 | 14.4107 | 7,080,140,636.43 | ||
28/10/2564 | 14.6004 | 14.3845 | 7,058,024,547.74 | ||
27/10/2564 | 14.7520 | 14.5339 | 7,113,715,975.79 | ||
26/10/2564 | 14.9579 | 14.7367 | 7,196,080,292.78 | ||
25/10/2564 | 14.9527 | 14.7316 | 7,185,443,382.29 | ||
21/10/2564 | 14.8154 | 14.5964 | 7,104,094,558.33 | ||
20/10/2564 | 14.9160 | 14.6955 | 7,150,316,154.82 | ||
19/10/2564 | 14.7976 | 14.5788 | 7,092,702,932.70 | ||
18/10/2564 | 14.5904 | 14.3747 | 6,987,008,737.12 | ||
15/10/2564 | 14.4554 | 14.2417 | 6,918,181,454.54 | ||
12/10/2564 | 14.0837 | 13.8755 | 6,748,408,009.72 | ||
08/10/2564 | 14.1244 | 13.9156 | 6,765,983,481.54 | ||
07/10/2564 | 14.0876 | 13.8793 | 6,764,028,608.73 | ||
06/10/2564 | 13.6759 | 13.4737 | 6,567,194,504.64 | ||
05/10/2564 | 13.8339 | 13.6294 | 6,644,886,073.87 | ||
04/10/2564 | 13.8265 | 13.6221 | 6,640,910,553.22 | ||
30/09/2564 | 14.0953 | 13.8869 | 6,793,798,155.59 | ||
29/09/2564 | 14.0017 | 13.7947 | 6,730,193,443.79 | ||
28/09/2564 | 14.0770 | 13.8689 | 6,758,361,785.28 | ||
27/09/2564 | 13.9433 | 13.7371 | 6,699,815,875.13 | ||
23/09/2564 | 14.0436 | 13.8360 | 6,732,035,684.10 | ||
21/09/2564 | 13.9320 | 13.7260 | 6,694,561,098.52 | ||
20/09/2564 | 13.9648 | 13.7583 | 6,709,152,830.78 | ||
17/09/2564 | 14.3265 | 14.1147 | 6,888,607,373.08 | ||
16/09/2564 | 14.0799 | 13.8717 | 6,767,920,016.03 | ||
15/09/2564 | 14.3346 | 14.1227 | 6,861,384,706.44 | ||
14/09/2564 | 14.6157 | 14.3996 | 6,985,211,105.88 | ||
13/09/2564 | 14.7009 | 14.4835 | 7,019,472,886.46 | ||
10/09/2564 | 15.1010 | 14.8777 | 7,178,795,215.78 | ||
09/09/2564 | 14.8704 | 14.6505 | 7,053,643,592.35 | ||
08/09/2564 | 15.1891 | 14.9645 | 7,191,596,261.79 | ||
07/09/2564 | 15.3095 | 15.0832 | 7,222,222,711.64 | ||
03/09/2564 | 14.8744 | 14.6545 | 6,995,646,964.27 | ||
02/09/2564 | 14.9156 | 14.6951 | 7,007,283,364.20 | ||
01/09/2564 | 14.8945 | 14.6743 | 6,965,122,645.94 | ||
31/08/2564 | 14.7719 | 14.5535 | 6,876,969,643.75 | ||
30/08/2564 | 14.5848 | 14.3692 | 6,780,996,550.71 | ||
27/08/2564 | 14.5099 | 14.2954 | 6,729,443,693.17 | ||
26/08/2564 | 14.4810 | 14.2669 | 6,705,867,040.26 | ||
25/08/2564 | 14.6380 | 14.4216 | 6,756,825,487.90 | ||
24/08/2564 | 14.6376 | 14.4212 | 6,757,797,935.52 | ||
23/08/2564 | 14.2580 | 14.0472 | 6,585,421,435.81 | ||
20/08/2564 | 13.9135 | 13.7078 | 6,430,530,904.01 | ||
19/08/2564 | 14.1678 | 13.9583 | 6,546,463,782.07 | ||
18/08/2564 | 14.4262 | 14.2129 | 6,676,026,778.95 | ||
17/08/2564 | 14.2761 | 14.0650 | 6,652,450,522.20 | ||
16/08/2564 | 14.7338 | 14.5160 | 6,877,241,816.34 | ||
13/08/2564 | 15.0032 | 14.7814 | 7,004,328,565.71 | ||
11/08/2564 | 15.2761 | 15.0502 | 7,124,298,978.88 | ||
10/08/2564 | 15.3546 | 15.1276 | 7,155,234,492.09 | ||
09/08/2564 | 15.0854 | 14.8624 | 7,028,139,741.10 | ||
06/08/2564 | 15.0695 | 14.8467 | 7,019,068,404.80 | ||
05/08/2564 | 15.0928 | 14.8697 | 7,026,454,956.28 | ||
04/08/2564 | 15.3526 | 15.1256 | 7,090,433,867.99 | ||
03/08/2564 | 15.0610 | 14.8383 | 6,940,687,440.72 | ||
02/08/2564 | 15.1794 | 14.9550 | 6,986,225,387.89 | ||
30/07/2564 | 15.0102 | 14.7883 | 6,864,566,025.18 | ||
29/07/2564 | 15.2074 | 14.9826 | 6,929,504,809.12 | ||
27/07/2564 | 14.1350 | 13.9260 | 6,478,810,903.24 | ||
23/07/2564 | 15.8238 | 15.5899 | 7,236,861,235.41 | ||
22/07/2564 | 16.4086 | 16.1660 | 7,470,395,719.34 | ||
21/07/2564 | 16.2242 | 15.9843 | 7,397,492,763.06 | ||
20/07/2564 | 15.9719 | 15.7358 | 7,278,637,639.04 | ||
19/07/2564 | 15.9977 | 15.7612 | 7,274,428,342.24 | ||
16/07/2564 | 16.2524 | 16.0121 | 7,387,868,314.42 | ||
15/07/2564 | 16.4063 | 16.1637 | 7,491,945,150.56 | ||
14/07/2564 | 16.1898 | 15.9504 | 7,389,387,209.21 | ||
13/07/2564 | 16.1819 | 15.9427 | 7,378,297,894.56 | ||
12/07/2564 | 16.0132 | 15.7765 | 7,284,484,061.75 | ||
09/07/2564 | 15.7521 | 15.5192 | 7,183,376,791.48 | ||
08/07/2564 | 15.5679 | 15.3377 | 7,079,829,381.58 | ||
07/07/2564 | 16.0810 | 15.8433 | 7,316,700,049.22 | ||
06/07/2564 | 15.9043 | 15.6692 | 7,226,521,397.45 | ||
02/07/2564 | 16.1266 | 15.8882 | 7,286,159,859.94 | ||
30/06/2564 | 16.5976 | 16.3522 | 7,462,698,175.48 | ||
29/06/2564 | 16.5158 | 16.2716 | 7,381,369,415.14 | ||
28/06/2564 | 16.5696 | 16.3246 | 7,402,476,638.92 | ||
25/06/2564 | 16.4378 | 16.1948 | 7,334,834,867.14 | ||
24/06/2564 | 16.1241 | 15.8857 | 7,178,967,618.57 | ||
22/06/2564 | 15.8059 | 15.5722 | 7,032,532,779.03 | ||
21/06/2564 | 15.8672 | 15.6326 | 7,051,357,347.90 | ||
18/06/2564 | 16.0069 | 15.7702 | 7,089,119,333.43 | ||
17/06/2564 | 15.8967 | 15.6617 | 7,055,664,246.02 | ||
16/06/2564 | 15.7841 | 15.5507 | 6,992,259,595.64 | ||
15/06/2564 | 16.0372 | 15.8001 | 7,083,271,219.76 | ||
11/06/2564 | 16.0083 | 15.7716 | 7,038,457,421.25 | ||
10/06/2564 | 15.9612 | 15.7252 | 7,032,674,527.39 | ||
09/06/2564 | 15.8842 | 15.6494 | 6,983,593,372.47 | ||
08/06/2564 | 15.8702 | 15.6356 | 6,955,310,235.21 | ||
07/06/2564 | 15.9643 | 15.7283 | 6,985,677,365.68 | ||
04/06/2564 | 16.0688 | 15.8312 | 6,984,611,265.70 | ||
02/06/2564 | 16.3535 | 16.1117 | 7,039,620,302.92 | ||
01/06/2564 | 16.4654 | 16.2220 | 7,029,849,053.88 | ||
28/05/2564 | 16.0972 | 15.8592 | 6,795,195,272.93 | ||
27/05/2564 | 16.0576 | 15.8202 | 6,717,640,232.09 | ||
25/05/2564 | 16.0617 | 15.8242 | 6,676,610,771.95 | ||
21/05/2564 | 15.8569 | 15.6225 | 6,574,140,546.14 | ||
20/05/2564 | 15.8469 | 15.6126 | 6,536,645,213.87 | ||
19/05/2564 | 15.6732 | 15.4415 | 6,462,193,102.09 | ||
18/05/2564 | 15.9195 | 15.6841 | 6,558,497,042.73 | ||
17/05/2564 | 15.7400 | 15.5073 | 6,468,290,816.89 | ||
14/05/2564 | 15.5071 | 15.2778 | 6,364,492,171.49 | ||
12/05/2564 | 15.8317 | 15.5976 | 6,505,378,675.30 | ||
11/05/2564 | 15.7874 | 15.5540 | 6,481,530,345.85 | ||
10/05/2564 | 16.0021 | 15.7655 | 6,580,766,358.65 | ||
07/05/2564 | 16.2442 | 16.0040 | 6,678,496,569.82 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต