กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์ : KT-CHINA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 16/06/2568 | 9.1941 | 9.0581 | 5,261,763,184.40 | ||
| 13/06/2568 | 9.0439 | 8.9101 | 5,206,852,508.17 | ||
| 12/06/2568 | 9.1514 | 9.0161 | 5,270,043,892.45 | ||
| 11/06/2568 | 9.2270 | 9.0905 | 5,279,807,315.92 | ||
| 10/06/2568 | 9.1605 | 9.0250 | 5,249,774,626.09 | ||
| 06/06/2568 | 9.0073 | 8.8741 | 5,160,888,282.10 | ||
| 05/06/2568 | 9.0386 | 8.9049 | 5,178,363,876.25 | ||
| 04/06/2568 | 8.9818 | 8.8490 | 5,142,876,759.54 | ||
| 30/05/2568 | 8.8206 | 8.6901 | 5,053,119,113.97 | ||
| 28/05/2568 | 8.9175 | 8.7856 | 5,103,160,075.97 | ||
| 27/05/2568 | 8.9352 | 8.8031 | 5,103,241,155.67 | ||
| 23/05/2568 | 9.0471 | 8.9133 | 5,171,547,333.17 | ||
| 22/05/2568 | 9.0366 | 8.9030 | 5,164,837,123.35 | ||
| 21/05/2568 | 9.1492 | 9.0139 | 5,230,686,381.49 | ||
| 20/05/2568 | 9.1330 | 8.9979 | 5,259,477,097.03 | ||
| 19/05/2568 | 9.0275 | 8.8940 | 5,197,797,047.65 | ||
| 16/05/2568 | 9.1475 | 9.0122 | 5,240,672,659.75 | ||
| 15/05/2568 | 9.1883 | 9.0524 | 5,258,940,280.83 | ||
| 14/05/2568 | 9.2515 | 9.1147 | 5,299,664,275.09 | ||
| 13/05/2568 | 9.0853 | 8.9509 | 5,224,974,291.68 | ||
| 08/05/2568 | 8.8435 | 8.7127 | 5,067,712,915.32 | ||
| 07/05/2568 | 8.7788 | 8.6490 | 5,030,020,662.37 | ||
| 06/05/2568 | 8.8368 | 8.7061 | 5,065,441,012.77 | ||
| 02/05/2568 | 8.8207 | 8.6902 | 5,048,119,082.90 | ||
| 30/04/2568 | 8.6768 | 8.5485 | 4,950,396,861.21 | ||
| 29/04/2568 | 8.6815 | 8.5531 | 4,960,427,461.47 | ||
| 28/04/2568 | 8.7217 | 8.5927 | 4,979,010,412.34 | ||
| 25/04/2568 | 8.7111 | 8.5823 | 4,970,349,718.74 | ||
| 24/04/2568 | 8.6706 | 8.5424 | 4,945,138,986.89 | ||
| 23/04/2568 | 8.7344 | 8.6052 | 4,973,873,232.04 | ||
| 22/04/2568 | 8.5252 | 8.3991 | 4,855,181,975.28 | ||
| 17/04/2568 | 8.4765 | 8.3511 | 4,826,600,280.80 | ||
| 16/04/2568 | 8.3813 | 8.2573 | 4,764,053,798.86 | ||
| 11/04/2568 | 8.4643 | 8.3391 | 4,799,520,755.51 | ||
| 10/04/2568 | 8.4174 | 8.2929 | 4,775,658,417.44 | ||
| 09/04/2568 | 8.3407 | 8.2173 | 4,736,793,883.16 | ||
| 08/04/2568 | 8.3404 | 8.2170 | 5,071,317,948.13 | ||
| 03/04/2568 | 9.2391 | 9.1025 | 5,610,145,415.72 | ||
| 02/04/2568 | 9.4049 | 9.2658 | 5,701,092,725.64 | ||
| 01/04/2568 | 9.3886 | 9.2498 | 5,679,544,931.87 | ||
| 31/03/2568 | 9.3624 | 9.2239 | 5,728,731,343.56 | ||
| 28/03/2568 | 9.4810 | 9.3408 | 5,799,360,859.17 | ||
| 27/03/2568 | 9.5410 | 9.3999 | 5,816,522,695.03 | ||
| 26/03/2568 | 9.5415 | 9.4004 | 5,791,829,806.65 | ||
| 25/03/2568 | 9.5420 | 9.4009 | 5,775,491,136.17 | ||
| 24/03/2568 | 9.7265 | 9.5827 | 5,786,750,663.99 | ||
| 21/03/2568 | 9.6210 | 9.4787 | 5,620,839,461.08 | ||
| 20/03/2568 | 9.8184 | 9.6732 | 5,707,717,603.86 | ||
| 19/03/2568 | 10.0479 | 9.8993 | 5,735,980,464.66 | ||
| 18/03/2568 | 10.0725 | 9.9235 | 5,793,950,713.20 | ||
| 17/03/2568 | 9.8909 | 9.7446 | 5,719,623,312.09 | ||
| 14/03/2568 | 9.8363 | 9.6908 | 5,636,955,294.60 | ||
| 13/03/2568 | 9.6117 | 9.4696 | 5,456,077,798.20 | ||
| 12/03/2568 | 9.6644 | 9.5215 | 5,481,917,782.73 | ||
| 11/03/2568 | 9.7246 | 9.5808 | 5,455,667,851.21 | ||
| 10/03/2568 | 9.6938 | 9.5504 | 5,401,203,377.98 | ||
| 07/03/2568 | 9.8906 | 9.7443 | 5,536,410,963.24 | ||
| 06/03/2568 | 9.9563 | 9.8091 | 5,715,489,475.75 | ||
| 05/03/2568 | 9.6129 | 9.4707 | 5,264,545,874.35 | ||
| 04/03/2568 | 9.3466 | 9.2084 | 5,104,596,787.38 | ||
| 03/03/2568 | 9.4243 | 9.2849 | 5,115,331,527.24 | ||
| 28/02/2568 | 9.4137 | 9.2745 | 5,078,202,704.47 | ||
| 27/02/2568 | 9.6930 | 9.5497 | 5,174,680,747.89 | ||
| 26/02/2568 | 9.7718 | 9.6273 | 5,201,235,223.48 | ||
| 25/02/2568 | 9.4978 | 9.3573 | 5,032,835,052.28 | ||
| 24/02/2568 | 9.5945 | 9.4526 | 5,008,789,486.81 | ||
| 21/02/2568 | 9.8112 | 9.6661 | 5,122,029,790.19 | ||
| 20/02/2568 | 9.4819 | 9.3417 | 4,953,110,922.55 | ||
| 19/02/2568 | 9.5355 | 9.3945 | 4,993,679,582.90 | ||
| 18/02/2568 | 9.5564 | 9.4151 | 4,982,679,188.45 | ||
| 14/02/2568 | 9.4184 | 9.2791 | 4,900,614,492.30 | ||
| 13/02/2568 | 9.0391 | 8.9054 | 4,651,965,064.34 | ||
| 11/02/2568 | 8.9045 | 8.7728 | 4,580,309,432.30 | ||
| 10/02/2568 | 8.9805 | 8.8477 | 4,633,124,131.23 | ||
| 07/02/2568 | 8.8227 | 8.6922 | 4,558,520,033.28 | ||
| 06/02/2568 | 8.6831 | 8.5547 | 4,496,845,421.33 | ||
| 05/02/2568 | 8.5642 | 8.4375 | 4,454,296,370.37 | ||
| 04/02/2568 | 8.6342 | 8.5065 | 4,489,911,757.21 | ||
| 03/02/2568 | 8.4238 | 8.2992 | 4,381,335,422.82 | ||
| 27/01/2568 | 8.3824 | 8.2584 | 4,319,397,953.78 | ||
| 24/01/2568 | 8.3299 | 8.2067 | 4,287,057,357.14 | ||
| 23/01/2568 | 8.1534 | 8.0328 | 4,189,825,838.28 | ||
| 22/01/2568 | 8.1626 | 8.0419 | 4,190,665,530.81 | ||
| 21/01/2568 | 8.3060 | 8.1832 | 4,262,070,082.18 | ||
| 17/01/2568 | 8.1611 | 8.0404 | 4,187,307,052.59 | ||
| 16/01/2568 | 8.1101 | 7.9901 | 4,162,731,458.98 | ||
| 15/01/2568 | 8.0389 | 7.9200 | 4,126,725,579.63 | ||
| 14/01/2568 | 8.0192 | 7.9006 | 4,119,003,693.42 | ||
| 13/01/2568 | 7.8686 | 7.7522 | 4,045,374,688.51 | ||
| 10/01/2568 | 7.9364 | 7.8190 | 4,083,465,356.34 | ||
| 08/01/2568 | 8.0621 | 7.9429 | 4,147,954,750.22 | ||
| 07/01/2568 | 8.1433 | 8.0229 | 4,187,750,403.05 | ||
| 06/01/2568 | 8.2799 | 8.1574 | 4,258,912,967.16 | ||
| 03/01/2568 | 8.2391 | 8.1172 | 4,238,360,870.75 | ||
| 02/01/2568 | 8.1822 | 8.0612 | 4,211,033,143.30 | ||
| 30/12/2567 | 8.3677 | 8.2439 | 4,305,294,983.93 | ||
| 27/12/2567 | 8.4052 | 8.2809 | 4,324,748,217.19 | ||
| 23/12/2567 | 8.3242 | 8.2011 | 4,277,276,993.56 | ||
| 20/12/2567 | 8.2870 | 8.1644 | 4,260,398,649.83 | ||
| 19/12/2567 | 8.3182 | 8.1952 | 4,276,626,698.46 | ||
| 18/12/2567 | 8.3521 | 8.2286 | 4,294,085,145.35 | ||
| 17/12/2567 | 8.2916 | 8.1690 | 4,274,135,155.30 | ||
| 16/12/2567 | 8.3010 | 8.1782 | 4,277,046,392.78 | ||
| 13/12/2567 | 8.3812 | 8.2572 | 4,308,826,135.56 | ||
| 12/12/2567 | 8.5424 | 8.4161 | 4,392,468,330.27 | ||
| 11/12/2567 | 8.4401 | 8.3153 | 4,342,755,356.11 | ||
| 09/12/2567 | 8.8371 | 8.7064 | 4,547,187,022.19 | ||
| 06/12/2567 | 8.3464 | 8.2230 | 4,298,751,567.27 | ||
| 04/12/2567 | 8.2627 | 8.1405 | 4,255,505,140.95 | ||
| 03/12/2567 | 8.2761 | 8.1537 | 4,263,340,044.83 | ||
| 02/12/2567 | 8.2267 | 8.1050 | 4,240,164,711.60 | ||
| 29/11/2567 | 8.1411 | 8.0207 | 4,217,242,026.12 | ||
| 27/11/2567 | 8.2616 | 8.1394 | 4,279,595,413.23 | ||
| 26/11/2567 | 8.0836 | 7.9640 | 4,184,483,816.06 | ||
| 25/11/2567 | 8.1184 | 7.9983 | 4,204,483,685.91 | ||
| 22/11/2567 | 8.1680 | 8.0472 | 4,229,897,274.42 | ||
| 21/11/2567 | 8.3518 | 8.2283 | 4,330,189,186.84 | ||
| 20/11/2567 | 8.4298 | 8.3051 | 4,371,148,722.44 | ||
| 19/11/2567 | 8.4020 | 8.2777 | 4,354,986,934.50 | ||
| 18/11/2567 | 8.3557 | 8.2321 | 4,351,533,433.59 | ||
| 15/11/2567 | 8.3307 | 8.2075 | 4,343,771,356.48 | ||
| 14/11/2567 | 8.3579 | 8.2343 | 4,402,640,972.99 | ||
| 13/11/2567 | 8.5131 | 8.3872 | 4,486,686,017.74 | ||
| 12/11/2567 | 8.5136 | 8.3877 | 4,491,944,111.04 | ||
| 08/11/2567 | 8.8021 | 8.6719 | 4,669,785,310.33 | ||
| 07/11/2567 | 8.9827 | 8.8499 | 4,771,329,004.88 | ||
| 06/11/2567 | 8.7281 | 8.5990 | 4,661,514,728.84 | ||
| 05/11/2567 | 8.8983 | 8.7667 | 4,758,014,303.28 | ||
| 04/11/2567 | 8.7580 | 8.6285 | 4,683,053,562.86 | ||
| 31/10/2567 | 8.5907 | 8.4636 | 4,593,127,195.03 | ||
| 30/10/2567 | 8.6763 | 8.5480 | 4,633,397,145.58 | ||
| 29/10/2567 | 8.7824 | 8.6525 | 4,675,927,057.78 | ||
| 28/10/2567 | 8.7760 | 8.6462 | 4,666,038,772.04 | ||
| 25/10/2567 | 8.7632 | 8.6336 | 4,657,569,344.57 | ||
| 24/10/2567 | 8.7193 | 8.5903 | 4,628,496,270.89 | ||
| 22/10/2567 | 8.7887 | 8.6587 | 4,641,740,683.58 | ||
| 21/10/2567 | 8.7426 | 8.6133 | 4,590,424,667.00 | ||
| 18/10/2567 | 8.8146 | 8.6842 | 4,614,057,757.90 | ||
| 17/10/2567 | 8.5070 | 8.3812 | 4,430,350,196.98 | ||
| 16/10/2567 | 8.6450 | 8.5171 | 4,484,309,099.52 | ||
| 15/10/2567 | 8.6853 | 8.5568 | 4,470,527,656.11 | ||
| 10/10/2567 | 9.0766 | 8.9424 | 4,642,904,559.24 | ||
| 09/10/2567 | 8.8903 | 8.7588 | 4,567,132,873.80 | ||
| 08/10/2567 | 9.1070 | 8.9723 | 4,663,271,194.00 | ||
| 07/10/2567 | 9.7186 | 9.5749 | 4,981,602,248.33 | ||
| 04/10/2567 | 9.5831 | 9.4414 | 4,917,189,605.60 | ||
| 03/10/2567 | 9.4088 | 9.2697 | 4,884,011,066.87 | ||
| 02/10/2567 | 9.4603 | 9.3204 | 4,925,107,986.06 | ||
| 30/09/2567 | 9.0116 | 8.8783 | 4,698,137,323.02 | ||
| 27/09/2567 | 8.7351 | 8.6059 | 4,601,261,575.74 | ||
| 26/09/2567 | 8.4960 | 8.3703 | 4,455,790,479.85 | ||
| 25/09/2567 | 8.1075 | 7.9876 | 4,253,727,462.98 | ||
| 24/09/2567 | 8.0301 | 7.9113 | 4,216,641,766.85 | ||
| 23/09/2567 | 7.7515 | 7.6368 | 4,078,856,793.02 | ||
| 20/09/2567 | 7.7401 | 7.6256 | 4,091,882,114.07 | ||
| 19/09/2567 | 7.6922 | 7.5784 | 4,074,820,253.88 | ||
| 17/09/2567 | 7.5719 | 7.4599 | 4,014,047,884.05 | ||
| 16/09/2567 | 7.5043 | 7.3933 | 3,979,625,266.33 | ||
| 13/09/2567 | 7.4830 | 7.3723 | 3,977,052,392.20 | ||
| 12/09/2567 | 7.4774 | 7.3668 | 3,977,229,615.63 | ||
| 11/09/2567 | 7.4006 | 7.2911 | 3,940,772,955.30 | ||
| 10/09/2567 | 7.4162 | 7.3065 | 3,949,876,635.44 | ||
| 09/09/2567 | 7.3985 | 7.2891 | 3,943,930,201.05 | ||
| 06/09/2567 | 7.4785 | 7.3679 | 3,987,738,838.68 | ||
| 05/09/2567 | 7.4692 | 7.3587 | 3,985,071,649.23 | ||
| 04/09/2567 | 7.5096 | 7.3985 | 4,013,692,412.35 | ||
| 03/09/2567 | 7.5581 | 7.4463 | 4,043,272,395.61 | ||
| 30/08/2567 | 7.6660 | 7.5526 | 4,095,868,506.89 | ||
| 29/08/2567 | 7.6323 | 7.5194 | 4,083,833,241.01 | ||
| 28/08/2567 | 7.6170 | 7.5043 | 4,077,003,206.56 | ||
| 27/08/2567 | 7.7063 | 7.5923 | 4,130,322,372.19 | ||
| 26/08/2567 | 7.7264 | 7.6121 | 4,144,123,436.01 | ||
| 23/08/2567 | 7.8436 | 7.7276 | 4,210,796,422.09 | ||
| 22/08/2567 | 7.9054 | 7.7885 | 4,246,928,601.08 | ||
| 21/08/2567 | 7.8468 | 7.7307 | 4,221,404,041.34 | ||
| 20/08/2567 | 7.9149 | 7.7978 | 4,264,800,480.97 | ||
| 19/08/2567 | 7.9444 | 7.8269 | 4,294,957,077.62 | ||
| 16/08/2567 | 7.9007 | 7.7838 | 4,271,660,562.65 | ||
| 14/08/2567 | 7.7299 | 7.6156 | 4,185,439,290.23 | ||
| 13/08/2567 | 7.7618 | 7.6470 | 4,206,712,840.66 | ||
| 09/08/2567 | 7.6624 | 7.5491 | 4,156,421,251.01 | ||
| 08/08/2567 | 7.5859 | 7.4737 | 4,123,620,323.26 | ||
| 07/08/2567 | 7.5974 | 7.4850 | 4,134,787,211.94 | ||
| 06/08/2567 | 7.4745 | 7.3639 | 4,071,526,562.41 | ||
| 05/08/2567 | 7.4292 | 7.3193 | 4,050,528,806.99 | ||
| 02/08/2567 | 7.5288 | 7.4174 | 4,115,903,218.27 | ||
| 01/08/2567 | 7.7002 | 7.5863 | 4,206,409,826.91 | ||
| 31/07/2567 | 7.7172 | 7.6031 | 4,216,452,520.86 | ||
| 30/07/2567 | 7.6581 | 7.5448 | 4,183,809,680.57 | ||
| 26/07/2567 | 7.7076 | 7.5936 | 4,212,144,476.52 | ||
| 25/07/2567 | 7.7930 | 7.6777 | 4,263,708,079.25 | ||
| 24/07/2567 | 7.8958 | 7.7790 | 4,335,814,765.99 | ||
| 23/07/2567 | 7.9342 | 7.8168 | 4,373,742,272.29 | ||
| 19/07/2567 | 7.9177 | 7.8006 | 4,366,025,142.51 | ||
| 18/07/2567 | 8.0589 | 7.9397 | 4,445,274,279.51 | ||
| 17/07/2567 | 8.0729 | 7.9535 | 4,449,903,806.16 | ||
| 16/07/2567 | 8.1493 | 8.0288 | 4,517,874,718.68 | ||
| 15/07/2567 | 8.2397 | 8.1178 | 4,569,558,206.83 | ||
| 12/07/2567 | 8.3493 | 8.2258 | 4,649,310,279.32 | ||
| 11/07/2567 | 8.2612 | 8.1390 | 4,606,195,994.86 | ||
| 10/07/2567 | 8.1372 | 8.0168 | 4,541,749,457.47 | ||
| 09/07/2567 | 8.1332 | 8.0129 | 4,538,673,932.77 | ||
| 08/07/2567 | 8.0802 | 7.9607 | 4,513,672,899.50 | ||
| 05/07/2567 | 8.1064 | 7.9865 | 4,532,624,054.52 | ||
| 03/07/2567 | 8.1139 | 7.9939 | 4,546,743,494.32 | ||
| 02/07/2567 | 8.0175 | 7.8989 | 4,492,797,616.85 | ||
| 28/06/2567 | 8.0334 | 7.9146 | 4,507,439,475.56 | ||
| 27/06/2567 | 8.0498 | 7.9307 | 4,521,832,333.20 | ||
| 26/06/2567 | 8.1529 | 8.0323 | 4,581,352,942.95 | ||
| 25/06/2567 | 8.1367 | 8.0164 | 4,572,325,075.85 | ||
| 24/06/2567 | 8.1340 | 8.0137 | 4,565,155,831.06 | ||
| 21/06/2567 | 8.1298 | 8.0096 | 4,565,701,010.24 | ||
| 20/06/2567 | 8.2490 | 8.1270 | 4,645,196,732.60 | ||
| 18/06/2567 | 8.1417 | 8.0213 | 4,583,675,443.69 | ||
| 17/06/2567 | 8.1609 | 8.0402 | 4,594,158,803.31 | ||
| 14/06/2567 | 8.1381 | 8.0177 | 4,583,483,602.42 | ||
| 13/06/2567 | 8.1745 | 8.0536 | 4,603,401,554.45 | ||
| 12/06/2567 | 8.0938 | 7.9741 | 4,576,261,229.39 | ||
| 11/06/2567 | 8.1277 | 8.0075 | 4,637,836,086.05 | ||
| 07/06/2567 | 8.1582 | 8.0375 | 4,657,699,606.18 | ||
| 06/06/2567 | 8.2062 | 8.0848 | 4,678,577,939.58 | ||
| 05/06/2567 | 8.1638 | 8.0431 | 4,654,021,470.04 | ||
| 04/06/2567 | 8.1719 | 8.0510 | 4,682,120,146.49 | ||
| 31/05/2567 | 8.0631 | 7.9438 | 4,582,844,826.82 | ||
| 30/05/2567 | 8.1756 | 8.0547 | 4,642,081,063.79 | ||
| 29/05/2567 | 8.2420 | 8.1201 | 4,719,132,407.50 | ||
| 28/05/2567 | 8.3436 | 8.2202 | 4,819,589,756.71 | ||
| 24/05/2567 | 8.3088 | 8.1859 | 4,849,979,112.84 | ||
| 23/05/2567 | 8.3680 | 8.2442 | 4,880,312,668.94 | ||
| 21/05/2567 | 8.5113 | 8.3854 | 4,948,177,766.38 | ||
| 17/05/2567 | 8.6519 | 8.5239 | 5,075,332,716.10 | ||
| 16/05/2567 | 8.5670 | 8.4403 | 5,016,588,618.59 | ||
| 14/05/2567 | 8.4497 | 8.3247 | 4,956,025,532.32 | ||
| 13/05/2567 | 8.4613 | 8.3362 | 4,971,536,718.01 | ||
| 10/05/2567 | 8.3432 | 8.2198 | 4,882,624,704.55 | ||
| 08/05/2567 | 8.1369 | 8.0166 | 4,739,499,786.37 | ||
| 07/05/2567 | 8.1938 | 8.0726 | 4,776,996,592.03 | ||
| 30/04/2567 | 7.9206 | 7.8034 | 4,616,584,088.16 | ||
| 29/04/2567 | 7.9251 | 7.8079 | 4,547,282,838.96 | ||
| 26/04/2567 | 7.9260 | 7.8088 | 4,533,962,771.14 | ||
| 25/04/2567 | 7.7234 | 7.6092 | 4,418,807,638.91 | ||
| 24/04/2567 | 7.7687 | 7.6538 | 4,458,296,139.62 | ||
| 23/04/2567 | 7.6851 | 7.5714 | 4,413,235,465.72 | ||
| 22/04/2567 | 7.5509 | 7.4392 | 4,336,651,816.24 | ||
| 19/04/2567 | 7.4955 | 7.3846 | 4,313,693,006.99 | ||
| 18/04/2567 | 7.5843 | 7.4721 | 4,355,724,066.72 | ||
| 17/04/2567 | 7.5054 | 7.3944 | 4,316,861,842.98 | ||
| 11/04/2567 | 7.7733 | 7.6583 | 4,465,454,872.40 | ||
| 10/04/2567 | 7.7712 | 7.6563 | 4,492,406,956.38 | ||
| 09/04/2567 | 7.6888 | 7.5751 | 4,450,229,568.73 | ||
| 03/04/2567 | 7.7018 | 7.5879 | 4,457,689,023.57 | ||
| 02/04/2567 | 7.7177 | 7.6035 | 4,480,998,552.13 | ||
| 28/03/2567 | 7.5688 | 7.4568 | 4,384,251,772.44 | ||
| 27/03/2567 | 7.4941 | 7.3833 | 4,320,546,479.09 | ||
| 26/03/2567 | 7.5729 | 7.4609 | 4,368,691,656.43 | ||
| 25/03/2567 | 7.5498 | 7.4381 | 4,353,680,358.20 | ||
| 22/03/2567 | 7.5489 | 7.4372 | 4,350,255,711.72 | ||
| 21/03/2567 | 7.6534 | 7.5402 | 4,421,745,131.96 | ||
| 20/03/2567 | 7.5644 | 7.4525 | 4,368,792,766.73 | ||
| 19/03/2567 | 7.5306 | 7.4192 | 4,346,414,083.38 | ||
| 18/03/2567 | 7.6244 | 7.5116 | 4,402,938,799.73 | ||
| 15/03/2567 | 7.5713 | 7.4593 | 4,368,199,265.53 | ||
| 14/03/2567 | 7.6195 | 7.5068 | 4,396,779,290.14 | ||
| 13/03/2567 | 7.6513 | 7.5381 | 4,407,247,781.28 | ||
| 12/03/2567 | 7.6054 | 7.4929 | 4,378,421,049.58 | ||
| 11/03/2567 | 7.5285 | 7.4171 | 4,331,698,372.15 | ||
| 08/03/2567 | 7.4753 | 7.3647 | 4,301,695,473.18 | ||
| 07/03/2567 | 7.4556 | 7.3453 | 4,296,777,541.31 | ||
| 06/03/2567 | 7.5120 | 7.4009 | 4,343,325,973.61 | ||
| 05/03/2567 | 7.4593 | 7.3490 | 4,314,367,463.62 | ||
| 04/03/2567 | 7.5438 | 7.4322 | 4,362,722,040.75 | ||
| 01/03/2567 | 7.5755 | 7.4634 | 4,377,908,720.02 | ||
| 29/02/2567 | 7.5313 | 7.4199 | 4,348,814,486.88 | ||
| 28/02/2567 | 7.4919 | 7.3811 | 4,319,105,427.27 | ||
| 27/02/2567 | 7.5741 | 7.4621 | 4,360,925,382.18 | ||
| 23/02/2567 | 7.6465 | 7.5334 | 4,346,015,577.87 | ||
| 22/02/2567 | 7.6189 | 7.5062 | 4,326,740,584.10 | ||
| 21/02/2567 | 7.5450 | 7.4334 | 4,281,202,698.26 | ||
| 20/02/2567 | 7.4974 | 7.3865 | 4,269,675,139.78 | ||
| 08/02/2567 | 7.3353 | 7.2268 | 4,173,852,121.32 | ||
| 07/02/2567 | 7.3627 | 7.2538 | 4,193,524,889.74 | ||
| 06/02/2567 | 7.3767 | 7.2676 | 4,203,835,679.08 | ||
| 05/02/2567 | 7.1541 | 7.0483 | 4,082,557,031.01 | ||
| 02/02/2567 | 7.1363 | 7.0307 | 4,073,317,736.91 | ||
| 01/02/2567 | 7.1526 | 7.0468 | 4,047,087,982.29 | ||
| 31/01/2567 | 7.0966 | 6.9916 | 4,005,563,026.81 | ||
| 30/01/2567 | 7.1206 | 7.0153 | 4,015,453,162.57 | ||
| 29/01/2567 | 7.2570 | 7.1497 | 4,061,727,964.75 | ||
| 26/01/2567 | 7.3103 | 7.2022 | 4,087,866,069.52 | ||
| 25/01/2567 | 7.4373 | 7.3273 | 4,153,770,386.10 | ||
| 24/01/2567 | 7.3146 | 7.2064 | 4,087,839,816.77 | ||
| 23/01/2567 | 7.1228 | 7.0174 | 3,981,835,388.46 | ||
| 22/01/2567 | 6.9688 | 6.8657 | 3,896,495,580.93 | ||
| 19/01/2567 | 7.0587 | 6.9543 | 3,947,270,993.66 | ||
| 18/01/2567 | 7.0812 | 6.9765 | 3,963,047,454.37 | ||
| 17/01/2567 | 7.0339 | 6.9299 | 3,933,722,300.37 | ||
| 16/01/2567 | 7.2476 | 7.1404 | 4,064,682,039.27 | ||
| 12/01/2567 | 7.3402 | 7.2316 | 4,117,810,396.38 | ||
| 11/01/2567 | 7.3423 | 7.2337 | 4,120,392,607.54 | ||
| 10/01/2567 | 7.2754 | 7.1678 | 4,085,372,512.55 | ||
| 09/01/2567 | 7.3020 | 7.1940 | 4,102,026,602.99 | ||
| 08/01/2567 | 7.3034 | 7.1954 | 4,109,992,326.47 | ||
| 05/01/2567 | 7.3977 | 7.2883 | 4,167,047,359.20 | ||
| 04/01/2567 | 7.4517 | 7.3415 | 4,197,912,288.68 | ||
| 03/01/2567 | 7.4255 | 7.3157 | 4,182,719,581.64 | ||
| 02/01/2567 | 7.4466 | 7.3365 | 4,192,635,460.81 | ||
| 28/12/2566 | 7.5103 | 7.3992 | 4,228,451,157.24 | ||
| 27/12/2566 | 7.3824 | 7.2732 | 4,156,539,088.18 | ||
| 22/12/2566 | 7.2799 | 7.1722 | 4,099,403,183.16 | ||
| 21/12/2566 | 7.4693 | 7.3588 | 4,208,443,215.96 | ||
| 20/12/2566 | 7.4640 | 7.3536 | 4,205,452,568.20 | ||
| 19/12/2566 | 7.4637 | 7.3533 | 4,207,486,333.17 | ||
| 18/12/2566 | 7.4875 | 7.3767 | 4,220,983,481.23 | ||
| 15/12/2566 | 7.5159 | 7.4047 | 4,246,818,370.50 | ||
| 14/12/2566 | 7.4644 | 7.3540 | 4,220,728,267.36 | ||
| 13/12/2566 | 7.4512 | 7.3410 | 4,242,412,030.92 | ||
| 12/12/2566 | 7.4850 | 7.3743 | 4,264,184,711.28 | ||
| 08/12/2566 | 7.4020 | 7.2925 | 4,218,045,827.60 | ||
| 07/12/2566 | 7.3811 | 7.2719 | 4,210,804,058.90 | ||
| 06/12/2566 | 7.4320 | 7.3221 | 4,245,092,650.74 | ||
| 04/12/2566 | 7.5089 | 7.3978 | 4,293,850,291.75 | ||
| 01/12/2566 | 7.6007 | 7.4883 | 4,350,770,099.42 | ||
| 30/11/2566 | 7.6775 | 7.5639 | 4,395,692,885.87 | ||
| 29/11/2566 | 7.6355 | 7.5226 | 4,368,255,152.14 | ||
| 28/11/2566 | 7.7164 | 7.6023 | 4,415,082,697.33 | ||
| 27/11/2566 | 7.6475 | 7.5344 | 4,384,693,981.06 | ||
| 24/11/2566 | 7.6828 | 7.5692 | 4,406,538,243.35 | ||
| 22/11/2566 | 7.7000 | 7.5861 | 4,422,507,056.86 | ||
| 21/11/2566 | 7.7351 | 7.6207 | 4,447,575,026.85 | ||
| 20/11/2566 | 7.7505 | 7.6359 | 4,462,602,200.46 | ||
| 17/11/2566 | 7.6033 | 7.4908 | 4,372,745,551.88 | ||
| 16/11/2566 | 7.7234 | 7.6092 | 4,452,276,700.13 | ||
| 15/11/2566 | 7.8002 | 7.6848 | 4,498,931,275.48 | ||
| 14/11/2566 | 7.6483 | 7.5352 | 4,411,383,486.81 | ||
| 13/11/2566 | 7.5814 | 7.4693 | 4,373,626,617.96 | ||
| 10/11/2566 | 7.4943 | 7.3834 | 4,329,399,103.46 | ||
| 09/11/2566 | 7.5995 | 7.4871 | 4,395,067,116.82 | ||
| 08/11/2566 | 7.6161 | 7.5034 | 4,404,918,603.86 | ||
| 07/11/2566 | 7.6213 | 7.5086 | 4,414,542,984.66 | ||
| 06/11/2566 | 7.7152 | 7.6011 | 4,470,761,180.30 | ||
| 03/11/2566 | 7.5991 | 7.4867 | 4,404,905,128.75 | ||
| 02/11/2566 | 7.4471 | 7.3369 | 4,320,855,974.72 | ||
| 31/10/2566 | 7.4209 | 7.3111 | 4,298,115,051.09 | ||
| 30/10/2566 | 7.5814 | 7.4693 | 4,395,369,788.54 | ||
| 27/10/2566 | 7.5984 | 7.4860 | 4,409,936,654.67 | ||
| 26/10/2566 | 7.4714 | 7.3609 | 4,336,426,349.26 | ||
| 25/10/2566 | 7.4705 | 7.3600 | 4,338,310,682.77 | ||
| 24/10/2566 | 7.3995 | 7.2900 | 4,309,653,305.65 | ||
| 20/10/2566 | 7.4176 | 7.3079 | 4,322,204,853.55 | ||
| 19/10/2566 | 7.4801 | 7.3695 | 4,359,433,634.95 | ||
| 18/10/2566 | 7.6271 | 7.5143 | 4,447,931,971.84 | ||
| 17/10/2566 | 7.6811 | 7.5675 | 4,479,896,473.69 | ||
| 16/10/2566 | 7.6506 | 7.5374 | 4,462,489,585.14 | ||
| 12/10/2566 | 7.9218 | 7.8046 | 4,622,736,617.95 | ||
| 11/10/2566 | 7.8361 | 7.7202 | 4,583,412,135.36 | ||
| 10/10/2566 | 7.7831 | 7.6680 | 4,569,435,177.23 | ||
| 28/09/2566 | 7.6534 | 7.5402 | 4,492,255,144.86 | ||
| 27/09/2566 | 7.7267 | 7.6124 | 4,536,354,664.11 | ||
| 26/09/2566 | 7.6909 | 7.5771 | 4,515,159,797.79 | ||
| 25/09/2566 | 7.7525 | 7.6378 | 4,557,748,087.52 | ||
| 22/09/2566 | 7.8609 | 7.7446 | 4,626,567,537.62 | ||
| 21/09/2566 | 7.6514 | 7.5382 | 4,514,919,565.44 | ||
| 20/09/2566 | 7.8114 | 7.6959 | 4,621,625,743.55 | ||
| 19/09/2566 | 7.8808 | 7.7642 | 4,666,079,155.71 | ||
| 18/09/2566 | 7.8698 | 7.7534 | 4,664,909,926.03 | ||
| 15/09/2566 | 7.9432 | 7.8257 | 4,710,534,626.09 | ||
| 14/09/2566 | 7.9378 | 7.8204 | 4,708,122,958.93 | ||
| 13/09/2566 | 7.9105 | 7.7935 | 4,693,425,138.55 | ||
| 12/09/2566 | 7.9236 | 7.8064 | 4,702,873,595.81 | ||
| 11/09/2566 | 7.9228 | 7.8056 | 4,700,140,690.73 | ||
| 08/09/2566 | 7.8804 | 7.7638 | 4,677,486,377.94 | ||
| 07/09/2566 | 7.9227 | 7.8055 | 4,703,083,614.23 | ||
| 06/09/2566 | 8.0979 | 7.9781 | 4,813,661,522.02 | ||
| 05/09/2566 | 8.0906 | 7.9709 | 4,818,460,600.66 | ||
| 01/09/2566 | 8.0449 | 7.9259 | 4,791,236,521.73 | ||
| 31/08/2566 | 7.9998 | 7.8815 | 4,766,272,658.99 | ||
| 30/08/2566 | 8.0341 | 7.9153 | 4,787,741,590.79 | ||
| 29/08/2566 | 8.0696 | 7.9502 | 4,802,722,462.80 | ||
| 28/08/2566 | 7.8892 | 7.7725 | 4,685,705,576.75 | ||
| 25/08/2566 | 7.7986 | 7.6833 | 4,637,446,482.26 | ||
| 24/08/2566 | 7.9520 | 7.8344 | 4,731,390,915.16 | ||
| 23/08/2566 | 7.7798 | 7.6647 | 4,629,324,880.27 | ||
| 22/08/2566 | 7.7701 | 7.6552 | 4,679,697,204.66 | ||
| 21/08/2566 | 7.7122 | 7.5981 | 4,650,631,327.17 | ||
| 18/08/2566 | 7.8341 | 7.7182 | 4,723,839,347.81 | ||
| 17/08/2566 | 8.0226 | 7.9039 | 4,844,998,893.32 | ||
| 16/08/2566 | 7.9600 | 7.8423 | 4,812,149,863.39 | ||
| 11/08/2566 | 8.2730 | 8.1506 | 4,999,272,204.62 | ||
| 10/08/2566 | 8.4613 | 8.3362 | 5,116,909,356.54 | ||
| 09/08/2566 | 8.4114 | 8.2870 | 5,087,257,529.39 | ||
| 08/08/2566 | 8.3563 | 8.2327 | 5,052,380,962.75 | ||
| 07/08/2566 | 8.5028 | 8.3770 | 5,143,290,805.72 | ||
| 04/08/2566 | 8.5472 | 8.4208 | 5,174,182,150.89 | ||
| 03/08/2566 | 8.4648 | 8.3396 | 5,128,473,166.64 | ||
| 02/08/2566 | 8.4463 | 8.3214 | 5,107,224,713.10 | ||
| 31/07/2566 | 8.7221 | 8.5931 | 5,260,829,013.88 | ||
| 27/07/2566 | 8.5241 | 8.3980 | 5,141,923,653.37 | ||
| 26/07/2566 | 8.4891 | 8.3635 | 5,120,295,841.43 | ||
| 25/07/2566 | 8.5339 | 8.4077 | 5,143,436,310.76 | ||
| 24/07/2566 | 8.2041 | 8.0828 | 4,944,857,358.47 | ||
| 21/07/2566 | 8.3364 | 8.2131 | 5,025,864,424.19 | ||
| 20/07/2566 | 8.2963 | 8.1736 | 4,997,366,571.37 | ||
| 19/07/2566 | 8.3050 | 8.1822 | 5,001,868,960.15 | ||
| 18/07/2566 | 8.3669 | 8.2432 | 5,027,521,725.34 | ||
| 17/07/2566 | 8.5223 | 8.3963 | 5,118,865,545.57 | ||
| 14/07/2566 | 8.5791 | 8.4522 | 5,155,081,095.21 | ||
| 13/07/2566 | 8.5305 | 8.4043 | 5,121,636,921.03 | ||
| 12/07/2566 | 8.3350 | 8.2117 | 5,003,146,314.81 | ||
| 11/07/2566 | 8.2241 | 8.1025 | 4,936,234,761.62 | ||
| 10/07/2566 | 8.1377 | 8.0173 | 4,886,098,654.61 | ||
| 07/07/2566 | 8.0600 | 7.9408 | 4,834,960,981.19 | ||
| 06/07/2566 | 8.1014 | 7.9816 | 4,857,300,206.18 | ||
| 05/07/2566 | 8.2852 | 8.1627 | 4,975,714,818.58 | ||
| 03/07/2566 | 8.3898 | 8.2657 | 5,039,125,079.20 | ||
| 30/06/2566 | 8.2083 | 8.0869 | 4,928,157,506.52 | ||
| 29/06/2566 | 8.1699 | 8.0491 | 4,903,748,591.52 | ||
| 28/06/2566 | 8.2735 | 8.1511 | 4,957,049,245.05 | ||
| 27/06/2566 | 8.2993 | 8.1766 | 4,968,804,122.52 | ||
| 26/06/2566 | 8.1925 | 8.0713 | 4,923,163,307.33 | ||
| 21/06/2566 | 8.3607 | 8.2370 | 5,025,936,499.80 | ||
| 20/06/2566 | 8.5305 | 8.4043 | 5,125,071,719.28 | ||
| 16/06/2566 | 8.7348 | 8.6056 | 5,238,359,109.35 | ||
| 15/06/2566 | 8.6585 | 8.5304 | 5,161,814,394.67 | ||
| 14/06/2566 | 8.4489 | 8.3239 | 5,036,022,000.41 | ||
| 13/06/2566 | 8.4814 | 8.3560 | 5,056,198,816.47 | ||
| 12/06/2566 | 8.4028 | 8.2785 | 5,005,698,786.33 | ||
| 09/06/2566 | 8.3904 | 8.2663 | 4,996,919,610.08 | ||
| 08/06/2566 | 8.3145 | 8.1915 | 4,926,505,558.56 | ||
| 07/06/2566 | 8.3263 | 8.2032 | 4,934,294,036.39 | ||
| 06/06/2566 | 8.2328 | 8.1110 | 4,841,670,158.29 | ||
| 02/06/2566 | 8.2702 | 8.1479 | 4,862,118,732.17 | ||
| 01/06/2566 | 7.9580 | 7.8403 | 4,678,242,338.85 | ||
| 31/05/2566 | 7.9518 | 7.8342 | 4,668,332,365.72 | ||
| 30/05/2566 | 8.1251 | 8.0049 | 4,765,163,687.81 | ||
| 25/05/2566 | 8.1189 | 7.9988 | 4,755,650,212.31 | ||
| 24/05/2566 | 8.2537 | 8.1316 | 4,836,532,392.18 | ||
| 23/05/2566 | 8.4052 | 8.2809 | 4,925,956,292.60 | ||
| 22/05/2566 | 8.5305 | 8.4043 | 5,000,389,258.14 | ||
| 19/05/2566 | 8.4359 | 8.3111 | 4,947,643,266.24 | ||
| 17/05/2566 | 8.4932 | 8.3676 | 4,978,493,815.26 | ||
| 16/05/2566 | 8.6089 | 8.4816 | 5,051,010,254.80 | ||
| 15/05/2566 | 8.5862 | 8.4592 | 5,040,174,441.23 | ||
| 12/05/2566 | 8.4477 | 8.3228 | 4,957,940,002.70 | ||
| 11/05/2566 | 8.4901 | 8.3645 | 4,981,662,222.08 | ||
| 10/05/2566 | 8.4926 | 8.3670 | 4,982,869,884.75 | ||
| 08/05/2566 | 8.7117 | 8.5829 | 5,106,358,259.64 | ||
| 28/04/2566 | 8.6520 | 8.5240 | 5,082,069,528.18 | ||
| 27/04/2566 | 8.6394 | 8.5116 | 5,061,430,858.85 | ||
| 26/04/2566 | 8.6204 | 8.4929 | 5,042,116,287.21 | ||
| 25/04/2566 | 8.5526 | 8.4261 | 4,995,925,636.05 | ||
| 24/04/2566 | 8.7351 | 8.6059 | 5,100,250,845.22 | ||
| 21/04/2566 | 8.7969 | 8.6668 | 5,137,228,392.61 | ||
| 20/04/2566 | 8.9698 | 8.8371 | 5,242,503,669.61 | ||
| 19/04/2566 | 8.9842 | 8.8513 | 5,249,706,506.42 | ||
| 18/04/2566 | 9.1124 | 8.9776 | 5,310,969,901.85 | ||
| 17/04/2566 | 9.1170 | 8.9822 | 5,314,390,886.80 | ||
| 12/04/2566 | 9.0020 | 8.8689 | 5,243,896,067.35 | ||
| 11/04/2566 | 9.1406 | 9.0054 | 5,321,447,344.03 | ||
| 04/04/2566 | 9.1500 | 9.0147 | 5,314,974,981.57 | ||
| 03/04/2566 | 9.2289 | 9.0924 | 5,367,453,948.70 | ||
| 31/03/2566 | 9.2244 | 9.0880 | 5,339,622,608.76 | ||
| 30/03/2566 | 9.1939 | 9.0579 | 5,293,828,565.19 | ||
| 29/03/2566 | 9.1108 | 8.9761 | 5,209,236,549.74 | ||
| 28/03/2566 | 9.0048 | 8.8716 | 5,145,329,679.83 | ||
| 27/03/2566 | 8.9068 | 8.7751 | 5,064,545,527.30 | ||
| 24/03/2566 | 9.0653 | 8.9312 | 5,153,184,928.94 | ||
| 23/03/2566 | 9.1391 | 9.0039 | 5,202,076,127.54 | ||
| 22/03/2566 | 8.9197 | 8.7878 | 5,079,669,920.61 | ||
| 21/03/2566 | 8.8422 | 8.7114 | 5,037,733,950.15 | ||
| 20/03/2566 | 8.7171 | 8.5882 | 4,963,921,415.32 | ||
| 17/03/2566 | 8.8709 | 8.7397 | 5,045,551,183.00 | ||
| 16/03/2566 | 8.7435 | 8.6142 | 4,986,126,273.94 | ||
| 15/03/2566 | 8.8474 | 8.7166 | 5,056,201,735.48 | ||
| 14/03/2566 | 8.8162 | 8.6858 | 5,039,906,651.71 | ||
| 13/03/2566 | 8.9667 | 8.8341 | 5,170,910,132.09 | ||
| 10/03/2566 | 8.7790 | 8.6492 | 5,098,077,952.61 | ||
| 09/03/2566 | 8.9648 | 8.8322 | 5,202,623,609.14 | ||
| 08/03/2566 | 9.1102 | 8.9755 | 5,313,536,208.49 | ||
| 07/03/2566 | 9.2914 | 9.1540 | 5,417,291,124.76 | ||
| 03/03/2566 | 9.4400 | 9.3004 | 5,497,713,708.50 | ||
| 02/03/2566 | 9.3468 | 9.2086 | 5,413,661,570.63 | ||
| 01/03/2566 | 9.4188 | 9.2795 | 5,454,111,952.68 | ||
| 28/02/2566 | 9.0341 | 8.9005 | 5,227,782,169.53 | ||
| 27/02/2566 | 9.0862 | 8.9518 | 5,246,570,792.39 | ||
| 24/02/2566 | 9.0999 | 8.9653 | 5,317,082,513.23 | ||
| 23/02/2566 | 9.3639 | 9.2254 | 5,470,525,967.45 | ||
| 22/02/2566 | 9.3412 | 9.2031 | 5,455,339,035.69 | ||
| 21/02/2566 | 9.4635 | 9.3235 | 5,526,844,764.02 | ||
| 17/02/2566 | 9.5250 | 9.3841 | 5,579,089,652.91 | ||
| 16/02/2566 | 9.6726 | 9.5296 | 5,676,250,225.24 | ||
| 15/02/2566 | 9.6118 | 9.4697 | 5,640,162,858.30 | ||
| 14/02/2566 | 9.7507 | 9.6065 | 5,713,155,593.40 | ||
| 13/02/2566 | 9.7866 | 9.6419 | 5,734,662,698.27 | ||
| 10/02/2566 | 9.6755 | 9.5324 | 5,650,317,465.32 | ||
| 09/02/2566 | 9.9004 | 9.7540 | 5,762,219,621.82 | ||
| 08/02/2566 | 9.7325 | 9.5886 | 5,653,982,997.52 | ||
| 07/02/2566 | 9.7664 | 9.6220 | 5,671,638,211.16 | ||
| 06/02/2566 | 9.6450 | 9.5024 | 5,594,796,059.14 | ||
| 03/02/2566 | 9.9402 | 9.7932 | 5,739,317,139.80 | ||
| 02/02/2566 | 10.1201 | 9.9704 | 5,792,404,359.82 | ||
| 01/02/2566 | 10.2201 | 10.0690 | 5,843,977,887.28 | ||
| 31/01/2566 | 10.0404 | 9.8919 | 5,720,447,592.00 | ||
| 30/01/2566 | 10.1731 | 10.0227 | 5,760,543,595.59 | ||
| 19/01/2566 | 10.0116 | 9.8635 | 5,658,671,812.19 | ||
| 18/01/2566 | 10.0292 | 9.8809 | 5,589,064,569.59 | ||
| 17/01/2566 | 10.0098 | 9.8618 | 5,568,782,562.74 | ||
| 13/01/2566 | 10.1230 | 9.9733 | 5,622,915,502.56 | ||
| 12/01/2566 | 9.9392 | 9.7922 | 5,496,747,147.36 | ||
| 11/01/2566 | 9.9512 | 9.8040 | 5,523,495,998.89 | ||
| 10/01/2566 | 9.9143 | 9.7677 | 5,463,767,751.44 | ||
| 09/01/2566 | 9.9743 | 9.8268 | 5,464,797,255.08 | ||
| 06/01/2566 | 9.7258 | 9.5820 | 5,339,386,768.45 | ||
| 05/01/2566 | 9.7217 | 9.5779 | 5,339,060,816.20 | ||
| 04/01/2566 | 9.5482 | 9.4070 | 5,220,144,253.19 | ||
| 03/01/2566 | 9.2858 | 9.1485 | 5,075,679,995.24 | ||
| 30/12/2565 | 9.0678 | 8.9337 | 4,959,097,281.58 | ||
| 29/12/2565 | 9.0578 | 8.9238 | 4,945,528,082.89 | ||
| 28/12/2565 | 9.1164 | 8.9816 | 4,956,506,740.74 | ||
| 27/12/2565 | 9.0254 | 8.8919 | 4,907,023,496.44 | ||
| 22/12/2565 | 9.0496 | 8.9158 | 4,913,034,249.56 | ||
| 21/12/2565 | 8.8703 | 8.7391 | 4,851,456,981.75 | ||
| 20/12/2565 | 8.8412 | 8.7104 | 4,835,399,983.69 | ||
| 19/12/2565 | 8.9835 | 8.8506 | 4,909,542,217.06 | ||
| 16/12/2565 | 9.0567 | 8.9228 | 4,947,376,557.40 | ||
| 15/12/2565 | 9.0398 | 8.9061 | 4,940,420,719.47 | ||
| 14/12/2565 | 9.1171 | 8.9823 | 4,983,968,941.18 | ||
| 13/12/2565 | 9.1136 | 8.9788 | 4,975,422,176.83 | ||
| 09/12/2565 | 9.2555 | 9.1186 | 5,052,232,335.24 | ||
| 08/12/2565 | 9.1183 | 8.9834 | 4,974,380,318.12 | ||
| 07/12/2565 | 8.8418 | 8.7110 | 4,821,948,406.51 | ||
| 06/12/2565 | 9.1025 | 8.9679 | 4,968,173,610.94 | ||
| 02/12/2565 | 8.8641 | 8.7330 | 4,838,571,179.60 | ||
| 01/12/2565 | 8.8154 | 8.6850 | 4,820,999,539.47 | ||
| 30/11/2565 | 8.7434 | 8.6141 | 4,775,764,930.32 | ||
| 29/11/2565 | 8.5550 | 8.4285 | 4,669,844,082.72 | ||
| 28/11/2565 | 8.1792 | 8.0582 | 4,489,656,214.21 | ||
| 25/11/2565 | 8.2098 | 8.0884 | 4,506,885,655.64 | ||
| 23/11/2565 | 8.3054 | 8.1826 | 4,558,751,107.33 | ||
| 22/11/2565 | 8.1981 | 8.0768 | 4,497,538,590.94 | ||
| 21/11/2565 | 8.3687 | 8.2449 | 4,592,153,472.99 | ||
| 18/11/2565 | 8.5253 | 8.3992 | 4,675,741,026.53 | ||
| 17/11/2565 | 8.4743 | 8.3490 | 4,647,405,259.87 | ||
| 16/11/2565 | 8.5827 | 8.4558 | 4,682,383,745.15 | ||
| 15/11/2565 | 8.6665 | 8.5383 | 4,730,230,481.54 | ||
| 14/11/2565 | 8.2983 | 8.1756 | 4,529,366,141.41 | ||
| 10/11/2565 | 7.7845 | 7.6694 | 4,246,715,849.75 | ||
| 09/11/2565 | 7.8567 | 7.7405 | 4,284,589,716.29 | ||
| 08/11/2565 | 7.9834 | 7.8653 | 4,349,500,347.23 | ||
| 07/11/2565 | 8.0678 | 7.9485 | 4,394,328,006.08 | ||
| 04/11/2565 | 8.0395 | 7.9206 | 4,376,841,126.68 | ||
| 03/11/2565 | 7.6611 | 7.5478 | 4,178,669,404.46 | ||
| 02/11/2565 | 7.8008 | 7.6854 | 4,255,701,293.09 | ||
| 31/10/2565 | 7.2954 | 7.1875 | 3,980,933,001.15 | ||
| 28/10/2565 | 7.3508 | 7.2421 | 4,014,318,438.89 | ||
| 27/10/2565 | 7.6342 | 7.5213 | 4,167,518,110.91 | ||
| 26/10/2565 | 7.6339 | 7.5210 | 4,138,845,902.15 | ||
| 25/10/2565 | 7.5791 | 7.4670 | 4,114,190,300.10 | ||
| 21/10/2565 | 8.0554 | 7.9363 | 4,372,901,920.00 | ||
| 20/10/2565 | 8.0564 | 7.9372 | 4,375,454,747.02 | ||
| 19/10/2565 | 8.1815 | 8.0605 | 4,445,202,516.96 | ||
| 18/10/2565 | 8.4632 | 8.3380 | 4,598,899,064.38 | ||
| 17/10/2565 | 8.3548 | 8.2312 | 4,542,237,778.37 | ||
| 12/10/2565 | 8.4001 | 8.2759 | 4,567,376,729.06 | ||
| 11/10/2565 | 8.4149 | 8.2904 | 4,587,651,400.03 | ||
| 30/09/2565 | 8.7585 | 8.6290 | 4,776,449,191.11 | ||
| 29/09/2565 | 8.8150 | 8.6846 | 4,808,223,035.10 | ||
| 28/09/2565 | 8.8130 | 8.6827 | 4,813,319,877.44 | ||
| 27/09/2565 | 9.0390 | 8.9053 | 4,944,274,980.73 | ||
| 26/09/2565 | 8.9440 | 8.8117 | 4,895,871,299.86 | ||
| 23/09/2565 | 8.8517 | 8.7208 | 4,854,303,141.81 | ||
| 22/09/2565 | 8.9894 | 8.8565 | 4,932,401,418.28 | ||
| 21/09/2565 | 9.1575 | 9.0221 | 5,025,576,315.71 | ||
| 20/09/2565 | 9.3564 | 9.2180 | 5,135,687,409.19 | ||
| 19/09/2565 | 9.2395 | 9.1029 | 5,073,860,376.68 | ||
| 16/09/2565 | 9.3328 | 9.1948 | 5,127,217,988.60 | ||
| 15/09/2565 | 9.5259 | 9.3850 | 5,233,041,883.57 | ||
| 14/09/2565 | 9.5383 | 9.3972 | 5,235,255,079.22 | ||
| 13/09/2565 | 9.5835 | 9.4418 | 5,250,877,472.25 | ||
| 09/09/2565 | 9.7326 | 9.5887 | 5,333,831,994.50 | ||
| 08/09/2565 | 9.4948 | 9.3544 | 5,205,963,301.92 | ||
| 07/09/2565 | 9.5606 | 9.4192 | 5,242,492,921.50 | ||
| 06/09/2565 | 9.6278 | 9.4854 | 5,279,699,562.78 | ||
| 02/09/2565 | 9.7505 | 9.6063 | 5,367,558,499.06 | ||
| 01/09/2565 | 9.8221 | 9.6768 | 5,409,971,415.46 | ||
| 31/08/2565 | 10.0445 | 9.8960 | 5,529,425,570.74 | ||
| 30/08/2565 | 10.0210 | 9.8728 | 5,507,681,012.21 | ||
| 29/08/2565 | 10.1277 | 9.9779 | 5,563,952,520.73 | ||
| 26/08/2565 | 10.1927 | 10.0420 | 5,574,088,181.99 | ||
| 25/08/2565 | 10.0764 | 9.9274 | 5,506,424,469.32 | ||
| 24/08/2565 | 9.7789 | 9.6343 | 5,366,881,393.18 | ||
| 23/08/2565 | 9.9011 | 9.7547 | 5,438,073,844.07 | ||
| 22/08/2565 | 9.9567 | 9.8095 | 5,493,063,744.63 | ||
| 19/08/2565 | 9.9641 | 9.8167 | 5,498,437,992.47 | ||
| 18/08/2565 | 10.0460 | 9.8974 | 5,530,572,695.61 | ||
| 17/08/2565 | 10.1308 | 9.9810 | 5,574,203,694.01 | ||
| 16/08/2565 | 10.1059 | 9.9565 | 5,583,774,220.05 | ||
| 11/08/2565 | 10.2263 | 10.0751 | 5,650,221,592.35 | ||
| 10/08/2565 | 9.9349 | 9.7880 | 5,471,865,871.84 | ||
| 09/08/2565 | 10.0985 | 9.9492 | 5,576,467,697.08 | ||
| 08/08/2565 | 10.1841 | 10.0335 | 5,625,773,609.80 | ||
| 05/08/2565 | 10.2183 | 10.0672 | 5,635,787,156.86 | ||
| 04/08/2565 | 10.2593 | 10.1076 | 5,664,690,534.76 | ||
| 03/08/2565 | 10.0703 | 9.9214 | 5,577,525,622.41 | ||
| 02/08/2565 | 10.0607 | 9.9119 | 5,619,296,474.66 | ||
| 01/08/2565 | 10.2797 | 10.1277 | 5,769,865,813.38 | ||
| 27/07/2565 | 10.5541 | 10.4754 | 5,939,247,285.61 | ||
| 26/07/2565 | 10.6354 | 10.5561 | 5,988,346,518.24 | ||
| 25/07/2565 | 10.4739 | 10.3958 | 5,894,954,647.55 | ||
| 22/07/2565 | 10.5684 | 10.4896 | 5,944,560,127.91 | ||
| 21/07/2565 | 10.6847 | 10.6051 | 6,006,466,138.20 | ||
| 20/07/2565 | 10.7294 | 10.6494 | 6,054,754,572.81 | ||
| 19/07/2565 | 10.5891 | 10.5102 | 5,972,800,881.52 | ||
| 18/07/2565 | 10.6885 | 10.6088 | 6,030,887,376.63 | ||
| 15/07/2565 | 10.4229 | 10.3452 | 5,875,270,665.60 | ||
| 14/07/2565 | 10.6533 | 10.5739 | 6,002,335,876.76 | ||
| 12/07/2565 | 10.6102 | 10.5311 | 5,964,786,819.85 | ||
| 11/07/2565 | 10.7979 | 10.7174 | 6,054,808,192.07 | ||
| 08/07/2565 | 11.1716 | 11.0883 | 6,269,986,379.47 | ||
| 07/07/2565 | 11.1955 | 11.1121 | 6,268,580,109.43 | ||
| 06/07/2565 | 11.0930 | 11.0103 | 6,190,786,515.68 | ||
| 05/07/2565 | 11.1231 | 11.0402 | 6,163,638,554.10 | ||
| 29/06/2565 | 11.2003 | 11.0347 | 6,108,266,771.03 | ||
| 28/06/2565 | 11.4790 | 11.3093 | 6,232,757,133.81 | ||
| 27/06/2565 | 11.4335 | 11.2644 | 6,213,719,190.01 | ||
| 24/06/2565 | 11.2331 | 11.0670 | 6,067,641,696.49 | ||
| 22/06/2565 | 10.7053 | 10.5470 | 5,790,328,612.54 | ||
| 21/06/2565 | 10.9821 | 10.8197 | 5,934,201,728.80 | ||
| 17/06/2565 | 10.7901 | 10.6305 | 5,780,416,360.22 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต