กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์ : KT-CHINA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 03/07/2568 | 9.1647 | 9.0292 | 5,016,597,224.63 | ||
| 02/07/2568 | 9.1738 | 9.0381 | 5,024,730,562.96 | ||
| 30/06/2568 | 9.1457 | 9.0104 | 4,998,726,586.72 | ||
| 27/06/2568 | 9.2358 | 9.0992 | 5,054,802,384.38 | ||
| 26/06/2568 | 9.2236 | 9.0872 | 5,075,440,389.90 | ||
| 25/06/2568 | 9.3223 | 9.1844 | 5,155,696,647.15 | ||
| 24/06/2568 | 9.2132 | 9.0769 | 5,088,383,587.07 | ||
| 20/06/2568 | 8.9594 | 8.8269 | 5,109,210,479.38 | ||
| 18/06/2568 | 9.0472 | 8.9134 | 5,165,215,872.63 | ||
| 17/06/2568 | 9.1426 | 9.0074 | 5,219,255,691.52 | ||
| 16/06/2568 | 9.1941 | 9.0581 | 5,261,763,184.40 | ||
| 13/06/2568 | 9.0439 | 8.9101 | 5,206,852,508.17 | ||
| 12/06/2568 | 9.1514 | 9.0161 | 5,270,043,892.45 | ||
| 11/06/2568 | 9.2270 | 9.0905 | 5,279,807,315.92 | ||
| 10/06/2568 | 9.1605 | 9.0250 | 5,249,774,626.09 | ||
| 06/06/2568 | 9.0073 | 8.8741 | 5,160,888,282.10 | ||
| 05/06/2568 | 9.0386 | 8.9049 | 5,178,363,876.25 | ||
| 04/06/2568 | 8.9818 | 8.8490 | 5,142,876,759.54 | ||
| 30/05/2568 | 8.8206 | 8.6901 | 5,053,119,113.97 | ||
| 28/05/2568 | 8.9175 | 8.7856 | 5,103,160,075.97 | ||
| 27/05/2568 | 8.9352 | 8.8031 | 5,103,241,155.67 | ||
| 23/05/2568 | 9.0471 | 8.9133 | 5,171,547,333.17 | ||
| 22/05/2568 | 9.0366 | 8.9030 | 5,164,837,123.35 | ||
| 21/05/2568 | 9.1492 | 9.0139 | 5,230,686,381.49 | ||
| 20/05/2568 | 9.1330 | 8.9979 | 5,259,477,097.03 | ||
| 19/05/2568 | 9.0275 | 8.8940 | 5,197,797,047.65 | ||
| 16/05/2568 | 9.1475 | 9.0122 | 5,240,672,659.75 | ||
| 15/05/2568 | 9.1883 | 9.0524 | 5,258,940,280.83 | ||
| 14/05/2568 | 9.2515 | 9.1147 | 5,299,664,275.09 | ||
| 13/05/2568 | 9.0853 | 8.9509 | 5,224,974,291.68 | ||
| 08/05/2568 | 8.8435 | 8.7127 | 5,067,712,915.32 | ||
| 07/05/2568 | 8.7788 | 8.6490 | 5,030,020,662.37 | ||
| 06/05/2568 | 8.8368 | 8.7061 | 5,065,441,012.77 | ||
| 02/05/2568 | 8.8207 | 8.6902 | 5,048,119,082.90 | ||
| 30/04/2568 | 8.6768 | 8.5485 | 4,950,396,861.21 | ||
| 29/04/2568 | 8.6815 | 8.5531 | 4,960,427,461.47 | ||
| 28/04/2568 | 8.7217 | 8.5927 | 4,979,010,412.34 | ||
| 25/04/2568 | 8.7111 | 8.5823 | 4,970,349,718.74 | ||
| 24/04/2568 | 8.6706 | 8.5424 | 4,945,138,986.89 | ||
| 23/04/2568 | 8.7344 | 8.6052 | 4,973,873,232.04 | ||
| 22/04/2568 | 8.5252 | 8.3991 | 4,855,181,975.28 | ||
| 17/04/2568 | 8.4765 | 8.3511 | 4,826,600,280.80 | ||
| 16/04/2568 | 8.3813 | 8.2573 | 4,764,053,798.86 | ||
| 11/04/2568 | 8.4643 | 8.3391 | 4,799,520,755.51 | ||
| 10/04/2568 | 8.4174 | 8.2929 | 4,775,658,417.44 | ||
| 09/04/2568 | 8.3407 | 8.2173 | 4,736,793,883.16 | ||
| 08/04/2568 | 8.3404 | 8.2170 | 5,071,317,948.13 |
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต