กองทุนเปิดเคแทม ไชน่า อิควิตี้ ฟันด์ : KT-CHINA-A
มูลค่าหน่วยลงทุนย้อนหลัง
ข้อมูล ณ วันที่ |
มูลค่าหน่วยลงทุน |
เปลี่ยนแปลง |
ราคาขาย |
ราคารับซื้อคืน |
มูลค่าทรัพย์สินสุทธิ (หน่วย:บาท) |
| 16/06/2568 | 9.1941 | 9.0581 | 5,261,763,184.40 | ||
| 13/06/2568 | 9.0439 | 8.9101 | 5,206,852,508.17 | ||
| 12/06/2568 | 9.1514 | 9.0161 | 5,270,043,892.45 | ||
| 11/06/2568 | 9.2270 | 9.0905 | 5,279,807,315.92 | ||
| 10/06/2568 | 9.1605 | 9.0250 | 5,249,774,626.09 | ||
| 06/06/2568 | 9.0073 | 8.8741 | 5,160,888,282.10 | ||
| 05/06/2568 | 9.0386 | 8.9049 | 5,178,363,876.25 | ||
| 04/06/2568 | 8.9818 | 8.8490 | 5,142,876,759.54 | ||
| 30/05/2568 | 8.8206 | 8.6901 | 5,053,119,113.97 | ||
| 28/05/2568 | 8.9175 | 8.7856 | 5,103,160,075.97 | ||
| 27/05/2568 | 8.9352 | 8.8031 | 5,103,241,155.67 | ||
| 23/05/2568 | 9.0471 | 8.9133 | 5,171,547,333.17 | ||
| 22/05/2568 | 9.0366 | 8.9030 | 5,164,837,123.35 | ||
| 21/05/2568 | 9.1492 | 9.0139 | 5,230,686,381.49 | ||
| 20/05/2568 | 9.1330 | 8.9979 | 5,259,477,097.03 | ||
| 19/05/2568 | 9.0275 | 8.8940 | 5,197,797,047.65 | ||
| 16/05/2568 | 9.1475 | 9.0122 | 5,240,672,659.75 | ||
| 15/05/2568 | 9.1883 | 9.0524 | 5,258,940,280.83 | ||
| 14/05/2568 | 9.2515 | 9.1147 | 5,299,664,275.09 | ||
| 13/05/2568 | 9.0853 | 8.9509 | 5,224,974,291.68 | ||
| 08/05/2568 | 8.8435 | 8.7127 | 5,067,712,915.32 | ||
| 07/05/2568 | 8.7788 | 8.6490 | 5,030,020,662.37 | ||
| 06/05/2568 | 8.8368 | 8.7061 | 5,065,441,012.77 | ||
| 02/05/2568 | 8.8207 | 8.6902 | 5,048,119,082.90 | ||
| 30/04/2568 | 8.6768 | 8.5485 | 4,950,396,861.21 | ||
| 29/04/2568 | 8.6815 | 8.5531 | 4,960,427,461.47 | ||
| 28/04/2568 | 8.7217 | 8.5927 | 4,979,010,412.34 | ||
| 25/04/2568 | 8.7111 | 8.5823 | 4,970,349,718.74 | ||
| 24/04/2568 | 8.6706 | 8.5424 | 4,945,138,986.89 | ||
| 23/04/2568 | 8.7344 | 8.6052 | 4,973,873,232.04 | ||
| 22/04/2568 | 8.5252 | 8.3991 | 4,855,181,975.28 | ||
| 17/04/2568 | 8.4765 | 8.3511 | 4,826,600,280.80 | ||
| 16/04/2568 | 8.3813 | 8.2573 | 4,764,053,798.86 | ||
| 11/04/2568 | 8.4643 | 8.3391 | 4,799,520,755.51 | ||
| 10/04/2568 | 8.4174 | 8.2929 | 4,775,658,417.44 | ||
| 09/04/2568 | 8.3407 | 8.2173 | 4,736,793,883.16 | ||
| 08/04/2568 | 8.3404 | 8.2170 | 5,071,317,948.13 | ||
| 03/04/2568 | 9.2391 | 9.1025 | 5,610,145,415.72 | ||
| 02/04/2568 | 9.4049 | 9.2658 | 5,701,092,725.64 | ||
| 01/04/2568 | 9.3886 | 9.2498 | 5,679,544,931.87 | ||
| 31/03/2568 | 9.3624 | 9.2239 | 5,728,731,343.56 | ||
| 28/03/2568 | 9.4810 | 9.3408 | 5,799,360,859.17 | ||
| 27/03/2568 | 9.5410 | 9.3999 | 5,816,522,695.03 | ||
| 26/03/2568 | 9.5415 | 9.4004 | 5,791,829,806.65 | ||
| 25/03/2568 | 9.5420 | 9.4009 | 5,775,491,136.17 | ||
| 24/03/2568 | 9.7265 | 9.5827 | 5,786,750,663.99 | ||
| 21/03/2568 | 9.6210 | 9.4787 | 5,620,839,461.08 | ||
| 20/03/2568 | 9.8184 | 9.6732 | 5,707,717,603.86 | ||
| 19/03/2568 | 10.0479 | 9.8993 | 5,735,980,464.66 | ||
| 18/03/2568 | 10.0725 | 9.9235 | 5,793,950,713.20 | ||
| 17/03/2568 | 9.8909 | 9.7446 | 5,719,623,312.09 | ||
| 14/03/2568 | 9.8363 | 9.6908 | 5,636,955,294.60 | ||
| 13/03/2568 | 9.6117 | 9.4696 | 5,456,077,798.20 | ||
| 12/03/2568 | 9.6644 | 9.5215 | 5,481,917,782.73 | ||
| 11/03/2568 | 9.7246 | 9.5808 | 5,455,667,851.21 | ||
| 10/03/2568 | 9.6938 | 9.5504 | 5,401,203,377.98 | ||
| 07/03/2568 | 9.8906 | 9.7443 | 5,536,410,963.24 | ||
| 06/03/2568 | 9.9563 | 9.8091 | 5,715,489,475.75 | ||
| 05/03/2568 | 9.6129 | 9.4707 | 5,264,545,874.35 | ||
| 04/03/2568 | 9.3466 | 9.2084 | 5,104,596,787.38 | ||
| 03/03/2568 | 9.4243 | 9.2849 | 5,115,331,527.24 | ||
| 28/02/2568 | 9.4137 | 9.2745 | 5,078,202,704.47 | ||
| 27/02/2568 | 9.6930 | 9.5497 | 5,174,680,747.89 | ||
| 26/02/2568 | 9.7718 | 9.6273 | 5,201,235,223.48 | ||
| 25/02/2568 | 9.4978 | 9.3573 | 5,032,835,052.28 | ||
| 24/02/2568 | 9.5945 | 9.4526 | 5,008,789,486.81 | ||
| 21/02/2568 | 9.8112 | 9.6661 | 5,122,029,790.19 | ||
| 20/02/2568 | 9.4819 | 9.3417 | 4,953,110,922.55 | ||
| 19/02/2568 | 9.5355 | 9.3945 | 4,993,679,582.90 | ||
| 18/02/2568 | 9.5564 | 9.4151 | 4,982,679,188.45 | ||
| 14/02/2568 | 9.4184 | 9.2791 | 4,900,614,492.30 | ||
| 13/02/2568 | 9.0391 | 8.9054 | 4,651,965,064.34 | ||
| 11/02/2568 | 8.9045 | 8.7728 | 4,580,309,432.30 | ||
| 10/02/2568 | 8.9805 | 8.8477 | 4,633,124,131.23 | ||
| 07/02/2568 | 8.8227 | 8.6922 | 4,558,520,033.28 | ||
| 06/02/2568 | 8.6831 | 8.5547 | 4,496,845,421.33 | ||
| 05/02/2568 | 8.5642 | 8.4375 | 4,454,296,370.37 | ||
| 04/02/2568 | 8.6342 | 8.5065 | 4,489,911,757.21 | ||
| 03/02/2568 | 8.4238 | 8.2992 | 4,381,335,422.82 | ||
| 27/01/2568 | 8.3824 | 8.2584 | 4,319,397,953.78 | ||
| 24/01/2568 | 8.3299 | 8.2067 | 4,287,057,357.14 | ||
| 23/01/2568 | 8.1534 | 8.0328 | 4,189,825,838.28 | ||
| 22/01/2568 | 8.1626 | 8.0419 | 4,190,665,530.81 | ||
| 21/01/2568 | 8.3060 | 8.1832 | 4,262,070,082.18 | ||
| 17/01/2568 | 8.1611 | 8.0404 | 4,187,307,052.59 | ||
| 16/01/2568 | 8.1101 | 7.9901 | 4,162,731,458.98 | ||
| 15/01/2568 | 8.0389 | 7.9200 | 4,126,725,579.63 | ||
| 14/01/2568 | 8.0192 | 7.9006 | 4,119,003,693.42 | ||
| 13/01/2568 | 7.8686 | 7.7522 | 4,045,374,688.51 | ||
| 10/01/2568 | 7.9364 | 7.8190 | 4,083,465,356.34 | ||
| 08/01/2568 | 8.0621 | 7.9429 | 4,147,954,750.22 | ||
| 07/01/2568 | 8.1433 | 8.0229 | 4,187,750,403.05 | ||
| 06/01/2568 | 8.2799 | 8.1574 | 4,258,912,967.16 | ||
| 03/01/2568 | 8.2391 | 8.1172 | 4,238,360,870.75 | ||
| 02/01/2568 | 8.1822 | 8.0612 | 4,211,033,143.30 | ||
| 30/12/2567 | 8.3677 | 8.2439 | 4,305,294,983.93 | ||
| 27/12/2567 | 8.4052 | 8.2809 | 4,324,748,217.19 | ||
| 23/12/2567 | 8.3242 | 8.2011 | 4,277,276,993.56 | ||
| 20/12/2567 | 8.2870 | 8.1644 | 4,260,398,649.83 | ||
| 19/12/2567 | 8.3182 | 8.1952 | 4,276,626,698.46 | ||
| 18/12/2567 | 8.3521 | 8.2286 | 4,294,085,145.35 | ||
| 17/12/2567 | 8.2916 | 8.1690 | 4,274,135,155.30 | ||
| 16/12/2567 | 8.3010 | 8.1782 | 4,277,046,392.78 | ||
| 13/12/2567 | 8.3812 | 8.2572 | 4,308,826,135.56 | ||
| 12/12/2567 | 8.5424 | 8.4161 | 4,392,468,330.27 | ||
| 11/12/2567 | 8.4401 | 8.3153 | 4,342,755,356.11 | ||
| 09/12/2567 | 8.8371 | 8.7064 | 4,547,187,022.19 | ||
| 06/12/2567 | 8.3464 | 8.2230 | 4,298,751,567.27 | ||
| 04/12/2567 | 8.2627 | 8.1405 | 4,255,505,140.95 | ||
| 03/12/2567 | 8.2761 | 8.1537 | 4,263,340,044.83 | ||
| 02/12/2567 | 8.2267 | 8.1050 | 4,240,164,711.60 | ||
| 29/11/2567 | 8.1411 | 8.0207 | 4,217,242,026.12 | ||
| 27/11/2567 | 8.2616 | 8.1394 | 4,279,595,413.23 | ||
| 26/11/2567 | 8.0836 | 7.9640 | 4,184,483,816.06 | ||
| 25/11/2567 | 8.1184 | 7.9983 | 4,204,483,685.91 | ||
| 22/11/2567 | 8.1680 | 8.0472 | 4,229,897,274.42 | ||
| 21/11/2567 | 8.3518 | 8.2283 | 4,330,189,186.84 | ||
| 20/11/2567 | 8.4298 | 8.3051 | 4,371,148,722.44 | ||
| 19/11/2567 | 8.4020 | 8.2777 | 4,354,986,934.50 | ||
| 18/11/2567 | 8.3557 | 8.2321 | 4,351,533,433.59 | ||
| 15/11/2567 | 8.3307 | 8.2075 | 4,343,771,356.48 | ||
| 14/11/2567 | 8.3579 | 8.2343 | 4,402,640,972.99 | ||
| 13/11/2567 | 8.5131 | 8.3872 | 4,486,686,017.74 | ||
| 12/11/2567 | 8.5136 | 8.3877 | 4,491,944,111.04 | ||
| 08/11/2567 | 8.8021 | 8.6719 | 4,669,785,310.33 | ||
| 07/11/2567 | 8.9827 | 8.8499 | 4,771,329,004.88 | ||
| 06/11/2567 | 8.7281 | 8.5990 | 4,661,514,728.84 | ||
| 05/11/2567 | 8.8983 | 8.7667 | 4,758,014,303.28 | ||
| 04/11/2567 | 8.7580 | 8.6285 | 4,683,053,562.86 | ||
| 31/10/2567 | 8.5907 | 8.4636 | 4,593,127,195.03 | ||
| 30/10/2567 | 8.6763 | 8.5480 | 4,633,397,145.58 | ||
| 29/10/2567 | 8.7824 | 8.6525 | 4,675,927,057.78 | ||
| 28/10/2567 | 8.7760 | 8.6462 | 4,666,038,772.04 | ||
| 25/10/2567 | 8.7632 | 8.6336 | 4,657,569,344.57 | ||
| 24/10/2567 | 8.7193 | 8.5903 | 4,628,496,270.89 | ||
| 22/10/2567 | 8.7887 | 8.6587 | 4,641,740,683.58 | ||
| 21/10/2567 | 8.7426 | 8.6133 | 4,590,424,667.00 | ||
| 18/10/2567 | 8.8146 | 8.6842 | 4,614,057,757.90 | ||
| 17/10/2567 | 8.5070 | 8.3812 | 4,430,350,196.98 | ||
| 16/10/2567 | 8.6450 | 8.5171 | 4,484,309,099.52 | ||
| 15/10/2567 | 8.6853 | 8.5568 | 4,470,527,656.11 | ||
| 10/10/2567 | 9.0766 | 8.9424 | 4,642,904,559.24 | ||
| 09/10/2567 | 8.8903 | 8.7588 | 4,567,132,873.80 | ||
| 08/10/2567 | 9.1070 | 8.9723 | 4,663,271,194.00 | ||
| 07/10/2567 | 9.7186 | 9.5749 | 4,981,602,248.33 | ||
| 04/10/2567 | 9.5831 | 9.4414 | 4,917,189,605.60 | ||
| 03/10/2567 | 9.4088 | 9.2697 | 4,884,011,066.87 | ||
| 02/10/2567 | 9.4603 | 9.3204 | 4,925,107,986.06 | ||
| 30/09/2567 | 9.0116 | 8.8783 | 4,698,137,323.02 | ||
| 27/09/2567 | 8.7351 | 8.6059 | 4,601,261,575.74 | ||
| 26/09/2567 | 8.4960 | 8.3703 | 4,455,790,479.85 | ||
| 25/09/2567 | 8.1075 | 7.9876 | 4,253,727,462.98 | ||
| 24/09/2567 | 8.0301 | 7.9113 | 4,216,641,766.85 | ||
| 23/09/2567 | 7.7515 | 7.6368 | 4,078,856,793.02 | ||
| 20/09/2567 | 7.7401 | 7.6256 | 4,091,882,114.07 | ||
| 19/09/2567 | 7.6922 | 7.5784 | 4,074,820,253.88 | ||
| 17/09/2567 | 7.5719 | 7.4599 | 4,014,047,884.05 | ||
| 16/09/2567 | 7.5043 | 7.3933 | 3,979,625,266.33 | ||
| 13/09/2567 | 7.4830 | 7.3723 | 3,977,052,392.20 | ||
| 12/09/2567 | 7.4774 | 7.3668 | 3,977,229,615.63 | ||
| 11/09/2567 | 7.4006 | 7.2911 | 3,940,772,955.30 | ||
| 10/09/2567 | 7.4162 | 7.3065 | 3,949,876,635.44 | ||
| 09/09/2567 | 7.3985 | 7.2891 | 3,943,930,201.05 | ||
| 06/09/2567 | 7.4785 | 7.3679 | 3,987,738,838.68 | ||
| 05/09/2567 | 7.4692 | 7.3587 | 3,985,071,649.23 | ||
| 04/09/2567 | 7.5096 | 7.3985 | 4,013,692,412.35 | ||
| 03/09/2567 | 7.5581 | 7.4463 | 4,043,272,395.61 | ||
| 30/08/2567 | 7.6660 | 7.5526 | 4,095,868,506.89 | ||
| 29/08/2567 | 7.6323 | 7.5194 | 4,083,833,241.01 | ||
| 28/08/2567 | 7.6170 | 7.5043 | 4,077,003,206.56 | ||
| 27/08/2567 | 7.7063 | 7.5923 | 4,130,322,372.19 | ||
| 26/08/2567 | 7.7264 | 7.6121 | 4,144,123,436.01 | ||
| 23/08/2567 | 7.8436 | 7.7276 | 4,210,796,422.09 | ||
| 22/08/2567 | 7.9054 | 7.7885 | 4,246,928,601.08 | ||
| 21/08/2567 | 7.8468 | 7.7307 | 4,221,404,041.34 | ||
| 20/08/2567 | 7.9149 | 7.7978 | 4,264,800,480.97 | ||
| 19/08/2567 | 7.9444 | 7.8269 | 4,294,957,077.62 | ||
| 16/08/2567 | 7.9007 | 7.7838 | 4,271,660,562.65 | ||
| 14/08/2567 | 7.7299 | 7.6156 | 4,185,439,290.23 | ||
| 13/08/2567 | 7.7618 | 7.6470 | 4,206,712,840.66 | ||
| 09/08/2567 | 7.6624 | 7.5491 | 4,156,421,251.01 | ||
| 08/08/2567 | 7.5859 | 7.4737 | 4,123,620,323.26 | ||
| 07/08/2567 | 7.5974 | 7.4850 | 4,134,787,211.94 | ||
| 06/08/2567 | 7.4745 | 7.3639 | 4,071,526,562.41 | ||
| 05/08/2567 | 7.4292 | 7.3193 | 4,050,528,806.99 | ||
| 02/08/2567 | 7.5288 | 7.4174 | 4,115,903,218.27 | ||
| 01/08/2567 | 7.7002 | 7.5863 | 4,206,409,826.91 | ||
| 31/07/2567 | 7.7172 | 7.6031 | 4,216,452,520.86 | ||
| 30/07/2567 | 7.6581 | 7.5448 | 4,183,809,680.57 | ||
| 26/07/2567 | 7.7076 | 7.5936 | 4,212,144,476.52 | ||
| 25/07/2567 | 7.7930 | 7.6777 | 4,263,708,079.25 | ||
| 24/07/2567 | 7.8958 | 7.7790 | 4,335,814,765.99 | ||
| 23/07/2567 | 7.9342 | 7.8168 | 4,373,742,272.29 | ||
| 19/07/2567 | 7.9177 | 7.8006 | 4,366,025,142.51 | ||
| 18/07/2567 | 8.0589 | 7.9397 | 4,445,274,279.51 | ||
| 17/07/2567 | 8.0729 | 7.9535 | 4,449,903,806.16 | ||
| 16/07/2567 | 8.1493 | 8.0288 | 4,517,874,718.68 | ||
| 15/07/2567 | 8.2397 | 8.1178 | 4,569,558,206.83 | ||
| 12/07/2567 | 8.3493 | 8.2258 | 4,649,310,279.32 | ||
| 11/07/2567 | 8.2612 | 8.1390 | 4,606,195,994.86 | ||
| 10/07/2567 | 8.1372 | 8.0168 | 4,541,749,457.47 | ||
| 09/07/2567 | 8.1332 | 8.0129 | 4,538,673,932.77 | ||
| 08/07/2567 | 8.0802 | 7.9607 | 4,513,672,899.50 | ||
| 05/07/2567 | 8.1064 | 7.9865 | 4,532,624,054.52 | ||
| 03/07/2567 | 8.1139 | 7.9939 | 4,546,743,494.32 | ||
| 02/07/2567 | 8.0175 | 7.8989 | 4,492,797,616.85 | ||
| 28/06/2567 | 8.0334 | 7.9146 | 4,507,439,475.56 | ||
| 27/06/2567 | 8.0498 | 7.9307 | 4,521,832,333.20 | ||
| 26/06/2567 | 8.1529 | 8.0323 | 4,581,352,942.95 | ||
| 25/06/2567 | 8.1367 | 8.0164 | 4,572,325,075.85 | ||
| 24/06/2567 | 8.1340 | 8.0137 | 4,565,155,831.06 | ||
| 21/06/2567 | 8.1298 | 8.0096 | 4,565,701,010.24 | ||
| 20/06/2567 | 8.2490 | 8.1270 | 4,645,196,732.60 | ||
| 18/06/2567 | 8.1417 | 8.0213 | 4,583,675,443.69 | ||
| 17/06/2567 | 8.1609 | 8.0402 | 4,594,158,803.31 | ||
| 14/06/2567 | 8.1381 | 8.0177 | 4,583,483,602.42 | ||
| 13/06/2567 | 8.1745 | 8.0536 | 4,603,401,554.45 | ||
| 12/06/2567 | 8.0938 | 7.9741 | 4,576,261,229.39 | ||
| 11/06/2567 | 8.1277 | 8.0075 | 4,637,836,086.05 | ||
| 07/06/2567 | 8.1582 | 8.0375 | 4,657,699,606.18 | ||
| 06/06/2567 | 8.2062 | 8.0848 | 4,678,577,939.58 | ||
| 05/06/2567 | 8.1638 | 8.0431 | 4,654,021,470.04 | ||
| 04/06/2567 | 8.1719 | 8.0510 | 4,682,120,146.49 | ||
| 31/05/2567 | 8.0631 | 7.9438 | 4,582,844,826.82 | ||
| 30/05/2567 | 8.1756 | 8.0547 | 4,642,081,063.79 | ||
| 29/05/2567 | 8.2420 | 8.1201 | 4,719,132,407.50 | ||
| 28/05/2567 | 8.3436 | 8.2202 | 4,819,589,756.71 | ||
| 24/05/2567 | 8.3088 | 8.1859 | 4,849,979,112.84 | ||
| 23/05/2567 | 8.3680 | 8.2442 | 4,880,312,668.94 | ||
| 21/05/2567 | 8.5113 | 8.3854 | 4,948,177,766.38 | ||
| 17/05/2567 | 8.6519 | 8.5239 | 5,075,332,716.10 | ||
| 16/05/2567 | 8.5670 | 8.4403 | 5,016,588,618.59 | ||
| 14/05/2567 | 8.4497 | 8.3247 | 4,956,025,532.32 | ||
| 13/05/2567 | 8.4613 | 8.3362 | 4,971,536,718.01 | ||
| 10/05/2567 | 8.3432 | 8.2198 | 4,882,624,704.55 | ||
| 08/05/2567 | 8.1369 | 8.0166 | 4,739,499,786.37 | ||
| 07/05/2567 | 8.1938 | 8.0726 | 4,776,996,592.03 | ||
| 30/04/2567 | 7.9206 | 7.8034 | 4,616,584,088.16 | ||
| 29/04/2567 | 7.9251 | 7.8079 | 4,547,282,838.96 | ||
| 26/04/2567 | 7.9260 | 7.8088 | 4,533,962,771.14 | ||
| 25/04/2567 | 7.7234 | 7.6092 | 4,418,807,638.91 | ||
| 24/04/2567 | 7.7687 | 7.6538 | 4,458,296,139.62 | ||
| 23/04/2567 | 7.6851 | 7.5714 | 4,413,235,465.72 | ||
| 22/04/2567 | 7.5509 | 7.4392 | 4,336,651,816.24 | ||
| 19/04/2567 | 7.4955 | 7.3846 | 4,313,693,006.99 | ||
| 18/04/2567 | 7.5843 | 7.4721 | 4,355,724,066.72 | ||
| 17/04/2567 | 7.5054 | 7.3944 | 4,316,861,842.98 | ||
| 11/04/2567 | 7.7733 | 7.6583 | 4,465,454,872.40 | ||
| 10/04/2567 | 7.7712 | 7.6563 | 4,492,406,956.38 | ||
| 09/04/2567 | 7.6888 | 7.5751 | 4,450,229,568.73 | ||
| 03/04/2567 | 7.7018 | 7.5879 | 4,457,689,023.57 | ||
| 02/04/2567 | 7.7177 | 7.6035 | 4,480,998,552.13 | ||
| 28/03/2567 | 7.5688 | 7.4568 | 4,384,251,772.44 | ||
| 27/03/2567 | 7.4941 | 7.3833 | 4,320,546,479.09 | ||
| 26/03/2567 | 7.5729 | 7.4609 | 4,368,691,656.43 | ||
| 25/03/2567 | 7.5498 | 7.4381 | 4,353,680,358.20 | ||
| 22/03/2567 | 7.5489 | 7.4372 | 4,350,255,711.72 | ||
| 21/03/2567 | 7.6534 | 7.5402 | 4,421,745,131.96 | ||
| 20/03/2567 | 7.5644 | 7.4525 | 4,368,792,766.73 | ||
| 19/03/2567 | 7.5306 | 7.4192 | 4,346,414,083.38 | ||
| 18/03/2567 | 7.6244 | 7.5116 | 4,402,938,799.73 | ||
| 15/03/2567 | 7.5713 | 7.4593 | 4,368,199,265.53 | ||
| 14/03/2567 | 7.6195 | 7.5068 | 4,396,779,290.14 | ||
| 13/03/2567 | 7.6513 | 7.5381 | 4,407,247,781.28 | ||
| 12/03/2567 | 7.6054 | 7.4929 | 4,378,421,049.58 | ||
| 11/03/2567 | 7.5285 | 7.4171 | 4,331,698,372.15 | ||
| 08/03/2567 | 7.4753 | 7.3647 | 4,301,695,473.18 | ||
| 07/03/2567 | 7.4556 | 7.3453 | 4,296,777,541.31 | ||
| 06/03/2567 | 7.5120 | 7.4009 | 4,343,325,973.61 | ||
| 05/03/2567 | 7.4593 | 7.3490 | 4,314,367,463.62 | ||
| 04/03/2567 | 7.5438 | 7.4322 | 4,362,722,040.75 | ||
| 01/03/2567 | 7.5755 | 7.4634 | 4,377,908,720.02 | ||
| 29/02/2567 | 7.5313 | 7.4199 | 4,348,814,486.88 | ||
| 28/02/2567 | 7.4919 | 7.3811 | 4,319,105,427.27 | ||
| 27/02/2567 | 7.5741 | 7.4621 | 4,360,925,382.18 | ||
| 23/02/2567 | 7.6465 | 7.5334 | 4,346,015,577.87 | ||
| 22/02/2567 | 7.6189 | 7.5062 | 4,326,740,584.10 | ||
| 21/02/2567 | 7.5450 | 7.4334 | 4,281,202,698.26 | ||
| 20/02/2567 | 7.4974 | 7.3865 | 4,269,675,139.78 | ||
| 08/02/2567 | 7.3353 | 7.2268 | 4,173,852,121.32 | ||
| 07/02/2567 | 7.3627 | 7.2538 | 4,193,524,889.74 | ||
| 06/02/2567 | 7.3767 | 7.2676 | 4,203,835,679.08 | ||
| 05/02/2567 | 7.1541 | 7.0483 | 4,082,557,031.01 | ||
| 02/02/2567 | 7.1363 | 7.0307 | 4,073,317,736.91 | ||
| 01/02/2567 | 7.1526 | 7.0468 | 4,047,087,982.29 | ||
| 31/01/2567 | 7.0966 | 6.9916 | 4,005,563,026.81 | ||
| 30/01/2567 | 7.1206 | 7.0153 | 4,015,453,162.57 | ||
| 29/01/2567 | 7.2570 | 7.1497 | 4,061,727,964.75 | ||
| 26/01/2567 | 7.3103 | 7.2022 | 4,087,866,069.52 | ||
| 25/01/2567 | 7.4373 | 7.3273 | 4,153,770,386.10 | ||
| 24/01/2567 | 7.3146 | 7.2064 | 4,087,839,816.77 | ||
| 23/01/2567 | 7.1228 | 7.0174 | 3,981,835,388.46 | ||
| 22/01/2567 | 6.9688 | 6.8657 | 3,896,495,580.93 | ||
| 19/01/2567 | 7.0587 | 6.9543 | 3,947,270,993.66 | ||
| 18/01/2567 | 7.0812 | 6.9765 | 3,963,047,454.37 | ||
| 17/01/2567 | 7.0339 | 6.9299 | 3,933,722,300.37 | ||
| 16/01/2567 | 7.2476 | 7.1404 | 4,064,682,039.27 | ||
| 12/01/2567 | 7.3402 | 7.2316 | 4,117,810,396.38 | ||
| 11/01/2567 | 7.3423 | 7.2337 | 4,120,392,607.54 | ||
| 10/01/2567 | 7.2754 | 7.1678 | 4,085,372,512.55 | ||
| 09/01/2567 | 7.3020 | 7.1940 | 4,102,026,602.99 | ||
| 08/01/2567 | 7.3034 | 7.1954 | 4,109,992,326.47 | ||
| 05/01/2567 | 7.3977 | 7.2883 | 4,167,047,359.20 | ||
| 04/01/2567 | 7.4517 | 7.3415 | 4,197,912,288.68 | ||
| 03/01/2567 | 7.4255 | 7.3157 | 4,182,719,581.64 | ||
| 02/01/2567 | 7.4466 | 7.3365 | 4,192,635,460.81 | ||
| 28/12/2566 | 7.5103 | 7.3992 | 4,228,451,157.24 | ||
| 27/12/2566 | 7.3824 | 7.2732 | 4,156,539,088.18 | ||
| 22/12/2566 | 7.2799 | 7.1722 | 4,099,403,183.16 | ||
| 21/12/2566 | 7.4693 | 7.3588 | 4,208,443,215.96 | ||
| 20/12/2566 | 7.4640 | 7.3536 | 4,205,452,568.20 | ||
| 19/12/2566 | 7.4637 | 7.3533 | 4,207,486,333.17 | ||
| 18/12/2566 | 7.4875 | 7.3767 | 4,220,983,481.23 | ||
| 15/12/2566 | 7.5159 | 7.4047 | 4,246,818,370.50 | ||
| 14/12/2566 | 7.4644 | 7.3540 | 4,220,728,267.36 | ||
| 13/12/2566 | 7.4512 | 7.3410 | 4,242,412,030.92 | ||
| 12/12/2566 | 7.4850 | 7.3743 | 4,264,184,711.28 | ||
| 08/12/2566 | 7.4020 | 7.2925 | 4,218,045,827.60 | ||
| 07/12/2566 | 7.3811 | 7.2719 | 4,210,804,058.90 | ||
| 06/12/2566 | 7.4320 | 7.3221 | 4,245,092,650.74 | ||
| 04/12/2566 | 7.5089 | 7.3978 | 4,293,850,291.75 | ||
| 01/12/2566 | 7.6007 | 7.4883 | 4,350,770,099.42 | ||
| 30/11/2566 | 7.6775 | 7.5639 | 4,395,692,885.87 | ||
| 29/11/2566 | 7.6355 | 7.5226 | 4,368,255,152.14 | ||
| 28/11/2566 | 7.7164 | 7.6023 | 4,415,082,697.33 | ||
| 27/11/2566 | 7.6475 | 7.5344 | 4,384,693,981.06 | ||
| 24/11/2566 | 7.6828 | 7.5692 | 4,406,538,243.35 | ||
| 22/11/2566 | 7.7000 | 7.5861 | 4,422,507,056.86 | ||
| 21/11/2566 | 7.7351 | 7.6207 | 4,447,575,026.85 | ||
| 20/11/2566 | 7.7505 | 7.6359 | 4,462,602,200.46 | ||
| 17/11/2566 | 7.6033 | 7.4908 | 4,372,745,551.88 | ||
| 16/11/2566 | 7.7234 | 7.6092 | 4,452,276,700.13 | ||
| 15/11/2566 | 7.8002 | 7.6848 | 4,498,931,275.48 | ||
| 14/11/2566 | 7.6483 | 7.5352 | 4,411,383,486.81 | ||
| 13/11/2566 | 7.5814 | 7.4693 | 4,373,626,617.96 | ||
| 10/11/2566 | 7.4943 | 7.3834 | 4,329,399,103.46 | ||
| 09/11/2566 | 7.5995 | 7.4871 | 4,395,067,116.82 | ||
| 08/11/2566 | 7.6161 | 7.5034 | 4,404,918,603.86 | ||
| 07/11/2566 | 7.6213 | 7.5086 | 4,414,542,984.66 | ||
| 06/11/2566 | 7.7152 | 7.6011 | 4,470,761,180.30 | ||
| 03/11/2566 | 7.5991 | 7.4867 | 4,404,905,128.75 | ||
| 02/11/2566 | 7.4471 | 7.3369 | 4,320,855,974.72 | ||
| 31/10/2566 | 7.4209 | 7.3111 | 4,298,115,051.09 | ||
| 30/10/2566 | 7.5814 | 7.4693 | 4,395,369,788.54 | ||
| 27/10/2566 | 7.5984 | 7.4860 | 4,409,936,654.67 | ||
| 26/10/2566 | 7.4714 | 7.3609 | 4,336,426,349.26 | ||
| 25/10/2566 | 7.4705 | 7.3600 | 4,338,310,682.77 | ||
| 24/10/2566 | 7.3995 | 7.2900 | 4,309,653,305.65 | ||
| 20/10/2566 | 7.4176 | 7.3079 | 4,322,204,853.55 | ||
| 19/10/2566 | 7.4801 | 7.3695 | 4,359,433,634.95 | ||
| 18/10/2566 | 7.6271 | 7.5143 | 4,447,931,971.84 | ||
| 17/10/2566 | 7.6811 | 7.5675 | 4,479,896,473.69 | ||
| 16/10/2566 | 7.6506 | 7.5374 | 4,462,489,585.14 | ||
| 12/10/2566 | 7.9218 | 7.8046 | 4,622,736,617.95 | ||
| 11/10/2566 | 7.8361 | 7.7202 | 4,583,412,135.36 | ||
| 10/10/2566 | 7.7831 | 7.6680 | 4,569,435,177.23 | ||
| 28/09/2566 | 7.6534 | 7.5402 | 4,492,255,144.86 | ||
| 27/09/2566 | 7.7267 | 7.6124 | 4,536,354,664.11 | ||
| 26/09/2566 | 7.6909 | 7.5771 | 4,515,159,797.79 | ||
| 25/09/2566 | 7.7525 | 7.6378 | 4,557,748,087.52 | ||
| 22/09/2566 | 7.8609 | 7.7446 | 4,626,567,537.62 | ||
| 21/09/2566 | 7.6514 | 7.5382 | 4,514,919,565.44 | ||
| 20/09/2566 | 7.8114 | 7.6959 | 4,621,625,743.55 | ||
| 19/09/2566 | 7.8808 | 7.7642 | 4,666,079,155.71 | ||
| 18/09/2566 | 7.8698 | 7.7534 | 4,664,909,926.03 | ||
| 15/09/2566 | 7.9432 | 7.8257 | 4,710,534,626.09 | ||
| 14/09/2566 | 7.9378 | 7.8204 | 4,708,122,958.93 | ||
| 13/09/2566 | 7.9105 | 7.7935 | 4,693,425,138.55 | ||
| 12/09/2566 | 7.9236 | 7.8064 | 4,702,873,595.81 | ||
| 11/09/2566 | 7.9228 | 7.8056 | 4,700,140,690.73 | ||
| 08/09/2566 | 7.8804 | 7.7638 | 4,677,486,377.94 | ||
| 07/09/2566 | 7.9227 | 7.8055 | 4,703,083,614.23 | ||
| 06/09/2566 | 8.0979 | 7.9781 | 4,813,661,522.02 | ||
| 05/09/2566 | 8.0906 | 7.9709 | 4,818,460,600.66 | ||
| 01/09/2566 | 8.0449 | 7.9259 | 4,791,236,521.73 | ||
| 31/08/2566 | 7.9998 | 7.8815 | 4,766,272,658.99 | ||
| 30/08/2566 | 8.0341 | 7.9153 | 4,787,741,590.79 | ||
| 29/08/2566 | 8.0696 | 7.9502 | 4,802,722,462.80 | ||
| 28/08/2566 | 7.8892 | 7.7725 | 4,685,705,576.75 | ||
| 25/08/2566 | 7.7986 | 7.6833 | 4,637,446,482.26 | ||
| 24/08/2566 | 7.9520 | 7.8344 | 4,731,390,915.16 | ||
| 23/08/2566 | 7.7798 | 7.6647 | 4,629,324,880.27 | ||
| 22/08/2566 | 7.7701 | 7.6552 | 4,679,697,204.66 | ||
| 21/08/2566 | 7.7122 | 7.5981 | 4,650,631,327.17 | ||
| 18/08/2566 | 7.8341 | 7.7182 | 4,723,839,347.81 | ||
| 17/08/2566 | 8.0226 | 7.9039 | 4,844,998,893.32 | ||
| 16/08/2566 | 7.9600 | 7.8423 | 4,812,149,863.39 | ||
| 11/08/2566 | 8.2730 | 8.1506 | 4,999,272,204.62 | ||
| 10/08/2566 | 8.4613 | 8.3362 | 5,116,909,356.54 | ||
| 09/08/2566 | 8.4114 | 8.2870 | 5,087,257,529.39 | ||
| 08/08/2566 | 8.3563 | 8.2327 | 5,052,380,962.75 | ||
| 07/08/2566 | 8.5028 | 8.3770 | 5,143,290,805.72 | ||
| 04/08/2566 | 8.5472 | 8.4208 | 5,174,182,150.89 | ||
| 03/08/2566 | 8.4648 | 8.3396 | 5,128,473,166.64 | ||
| 02/08/2566 | 8.4463 | 8.3214 | 5,107,224,713.10 | ||
| 31/07/2566 | 8.7221 | 8.5931 | 5,260,829,013.88 | ||
| 27/07/2566 | 8.5241 | 8.3980 | 5,141,923,653.37 | ||
| 26/07/2566 | 8.4891 | 8.3635 | 5,120,295,841.43 | ||
| 25/07/2566 | 8.5339 | 8.4077 | 5,143,436,310.76 | ||
| 24/07/2566 | 8.2041 | 8.0828 | 4,944,857,358.47 | ||
| 21/07/2566 | 8.3364 | 8.2131 | 5,025,864,424.19 | ||
| 20/07/2566 | 8.2963 | 8.1736 | 4,997,366,571.37 | ||
| 19/07/2566 | 8.3050 | 8.1822 | 5,001,868,960.15 | ||
| 18/07/2566 | 8.3669 | 8.2432 | 5,027,521,725.34 | ||
| 17/07/2566 | 8.5223 | 8.3963 | 5,118,865,545.57 | ||
| 14/07/2566 | 8.5791 | 8.4522 | 5,155,081,095.21 | ||
| 13/07/2566 | 8.5305 | 8.4043 | 5,121,636,921.03 | ||
| 12/07/2566 | 8.3350 | 8.2117 | 5,003,146,314.81 | ||
| 11/07/2566 | 8.2241 | 8.1025 | 4,936,234,761.62 | ||
| 10/07/2566 | 8.1377 | 8.0173 | 4,886,098,654.61 | ||
| 07/07/2566 | 8.0600 | 7.9408 | 4,834,960,981.19 | ||
| 06/07/2566 | 8.1014 | 7.9816 | 4,857,300,206.18 | ||
| 05/07/2566 | 8.2852 | 8.1627 | 4,975,714,818.58 | ||
| 03/07/2566 | 8.3898 | 8.2657 | 5,039,125,079.20 | ||
| 30/06/2566 | 8.2083 | 8.0869 | 4,928,157,506.52 | ||
| 29/06/2566 | 8.1699 | 8.0491 | 4,903,748,591.52 | ||
| 28/06/2566 | 8.2735 | 8.1511 | 4,957,049,245.05 | ||
| 27/06/2566 | 8.2993 | 8.1766 | 4,968,804,122.52 | ||
| 26/06/2566 | 8.1925 | 8.0713 | 4,923,163,307.33 | ||
| 21/06/2566 | 8.3607 | 8.2370 | 5,025,936,499.80 | ||
| 20/06/2566 | 8.5305 | 8.4043 | 5,125,071,719.28 | ||
| 16/06/2566 | 8.7348 | 8.6056 | 5,238,359,109.35 | ||
| 15/06/2566 | 8.6585 | 8.5304 | 5,161,814,394.67 | ||
| 14/06/2566 | 8.4489 | 8.3239 | 5,036,022,000.41 | ||
| 13/06/2566 | 8.4814 | 8.3560 | 5,056,198,816.47 | ||
| 12/06/2566 | 8.4028 | 8.2785 | 5,005,698,786.33 | ||
| 09/06/2566 | 8.3904 | 8.2663 | 4,996,919,610.08 | ||
| 08/06/2566 | 8.3145 | 8.1915 | 4,926,505,558.56 | ||
| 07/06/2566 | 8.3263 | 8.2032 | 4,934,294,036.39 | ||
| 06/06/2566 | 8.2328 | 8.1110 | 4,841,670,158.29 | ||
| 02/06/2566 | 8.2702 | 8.1479 | 4,862,118,732.17 | ||
| 01/06/2566 | 7.9580 | 7.8403 | 4,678,242,338.85 | ||
| 31/05/2566 | 7.9518 | 7.8342 | 4,668,332,365.72 | ||
| 30/05/2566 | 8.1251 | 8.0049 | 4,765,163,687.81 | ||
| 25/05/2566 | 8.1189 | 7.9988 | 4,755,650,212.31 | ||
| 24/05/2566 | 8.2537 | 8.1316 | 4,836,532,392.18 | ||
| 23/05/2566 | 8.4052 | 8.2809 | 4,925,956,292.60 | ||
| 22/05/2566 | 8.5305 | 8.4043 | 5,000,389,258.14 | ||
| 19/05/2566 | 8.4359 | 8.3111 | 4,947,643,266.24 | ||
| 17/05/2566 | 8.4932 | 8.3676 | 4,978,493,815.26 | ||
| 16/05/2566 | 8.6089 | 8.4816 | 5,051,010,254.80 | ||
| 15/05/2566 | 8.5862 | 8.4592 | 5,040,174,441.23 | ||
| 12/05/2566 | 8.4477 | 8.3228 | 4,957,940,002.70 | ||
| 11/05/2566 | 8.4901 | 8.3645 | 4,981,662,222.08 | ||
| 10/05/2566 | 8.4926 | 8.3670 | 4,982,869,884.75 | ||
| 08/05/2566 | 8.7117 | 8.5829 | 5,106,358,259.64 | ||
| 28/04/2566 | 8.6520 | 8.5240 | 5,082,069,528.18 | ||
| 27/04/2566 | 8.6394 | 8.5116 | 5,061,430,858.85 | ||
| 26/04/2566 | 8.6204 | 8.4929 | 5,042,116,287.21 | ||
| 25/04/2566 | 8.5526 | 8.4261 | 4,995,925,636.05 | ||
| 24/04/2566 | 8.7351 | 8.6059 | 5,100,250,845.22 | ||
| 21/04/2566 | 8.7969 | 8.6668 | 5,137,228,392.61 | ||
| 20/04/2566 | 8.9698 | 8.8371 | 5,242,503,669.61 | ||
| 19/04/2566 | 8.9842 | 8.8513 | 5,249,706,506.42 | ||
| 18/04/2566 | 9.1124 | 8.9776 | 5,310,969,901.85 | ||
| 17/04/2566 | 9.1170 | 8.9822 | 5,314,390,886.80 | ||
| 12/04/2566 | 9.0020 | 8.8689 | 5,243,896,067.35 | ||
| 11/04/2566 | 9.1406 | 9.0054 | 5,321,447,344.03 | ||
| 04/04/2566 | 9.1500 | 9.0147 | 5,314,974,981.57 | ||
| 03/04/2566 | 9.2289 | 9.0924 | 5,367,453,948.70 | ||
| 31/03/2566 | 9.2244 | 9.0880 | 5,339,622,608.76 | ||
| 30/03/2566 | 9.1939 | 9.0579 | 5,293,828,565.19 | ||
| 29/03/2566 | 9.1108 | 8.9761 | 5,209,236,549.74 | ||
| 28/03/2566 | 9.0048 | 8.8716 | 5,145,329,679.83 | ||
| 27/03/2566 | 8.9068 | 8.7751 | 5,064,545,527.30 | ||
| 24/03/2566 | 9.0653 | 8.9312 | 5,153,184,928.94 | ||
| 23/03/2566 | 9.1391 | 9.0039 | 5,202,076,127.54 | ||
| 22/03/2566 | 8.9197 | 8.7878 | 5,079,669,920.61 | ||
| 21/03/2566 | 8.8422 | 8.7114 | 5,037,733,950.15 | ||
| 20/03/2566 | 8.7171 | 8.5882 | 4,963,921,415.32 | ||
| 17/03/2566 | 8.8709 | 8.7397 | 5,045,551,183.00 | ||
| 16/03/2566 | 8.7435 | 8.6142 | 4,986,126,273.94 | ||
| 15/03/2566 | 8.8474 | 8.7166 | 5,056,201,735.48 | ||
| 14/03/2566 | 8.8162 | 8.6858 | 5,039,906,651.71 | ||
| 13/03/2566 | 8.9667 | 8.8341 | 5,170,910,132.09 | ||
| 10/03/2566 | 8.7790 | 8.6492 | 5,098,077,952.61 | ||
| 09/03/2566 | 8.9648 | 8.8322 | 5,202,623,609.14 | ||
| 08/03/2566 | 9.1102 | 8.9755 | 5,313,536,208.49 | ||
| 07/03/2566 | 9.2914 | 9.1540 | 5,417,291,124.76 | ||
| 03/03/2566 | 9.4400 | 9.3004 | 5,497,713,708.50 | ||
| 02/03/2566 | 9.3468 | 9.2086 | 5,413,661,570.63 | ||
| 01/03/2566 | 9.4188 | 9.2795 | 5,454,111,952.68 | ||
| 28/02/2566 | 9.0341 | 8.9005 | 5,227,782,169.53 | ||
| 27/02/2566 | 9.0862 | 8.9518 | 5,246,570,792.39 | ||
| 24/02/2566 | 9.0999 | 8.9653 | 5,317,082,513.23 | ||
| 23/02/2566 | 9.3639 | 9.2254 | 5,470,525,967.45 | ||
| 22/02/2566 | 9.3412 | 9.2031 | 5,455,339,035.69 | ||
| 21/02/2566 | 9.4635 | 9.3235 | 5,526,844,764.02 | ||
| 17/02/2566 | 9.5250 | 9.3841 | 5,579,089,652.91 | ||
| 16/02/2566 | 9.6726 | 9.5296 | 5,676,250,225.24 | ||
| 15/02/2566 | 9.6118 | 9.4697 | 5,640,162,858.30 | ||
| 14/02/2566 | 9.7507 | 9.6065 | 5,713,155,593.40 | ||
| 13/02/2566 | 9.7866 | 9.6419 | 5,734,662,698.27 | ||
| 10/02/2566 | 9.6755 | 9.5324 | 5,650,317,465.32 | ||
| 09/02/2566 | 9.9004 | 9.7540 | 5,762,219,621.82 | ||
| 08/02/2566 | 9.7325 | 9.5886 | 5,653,982,997.52 | ||
| 07/02/2566 | 9.7664 | 9.6220 | 5,671,638,211.16 | ||
| 06/02/2566 | 9.6450 | 9.5024 | 5,594,796,059.14 | ||
| 03/02/2566 | 9.9402 | 9.7932 | 5,739,317,139.80 | ||
| 02/02/2566 | 10.1201 | 9.9704 | 5,792,404,359.82 | ||
| 01/02/2566 | 10.2201 | 10.0690 | 5,843,977,887.28 | ||
| 31/01/2566 | 10.0404 | 9.8919 | 5,720,447,592.00 | ||
| 30/01/2566 | 10.1731 | 10.0227 | 5,760,543,595.59 | ||
| 19/01/2566 | 10.0116 | 9.8635 | 5,658,671,812.19 | ||
| 18/01/2566 | 10.0292 | 9.8809 | 5,589,064,569.59 | ||
| 17/01/2566 | 10.0098 | 9.8618 | 5,568,782,562.74 | ||
| 13/01/2566 | 10.1230 | 9.9733 | 5,622,915,502.56 | ||
| 12/01/2566 | 9.9392 | 9.7922 | 5,496,747,147.36 | ||
| 11/01/2566 | 9.9512 | 9.8040 | 5,523,495,998.89 | ||
| 10/01/2566 | 9.9143 | 9.7677 | 5,463,767,751.44 | ||
| 09/01/2566 | 9.9743 | 9.8268 | 5,464,797,255.08 | ||
| 06/01/2566 | 9.7258 | 9.5820 | 5,339,386,768.45 | ||
| 05/01/2566 | 9.7217 | 9.5779 | 5,339,060,816.20 | ||
| 04/01/2566 | 9.5482 | 9.4070 | 5,220,144,253.19 | ||
| 03/01/2566 | 9.2858 | 9.1485 | 5,075,679,995.24 | ||
| 30/12/2565 | 9.0678 | 8.9337 | 4,959,097,281.58 | ||
| 29/12/2565 | 9.0578 | 8.9238 | 4,945,528,082.89 | ||
| 28/12/2565 | 9.1164 | 8.9816 | 4,956,506,740.74 | ||
| 27/12/2565 | 9.0254 | 8.8919 | 4,907,023,496.44 | ||
| 22/12/2565 | 9.0496 | 8.9158 | 4,913,034,249.56 | ||
| 21/12/2565 | 8.8703 | 8.7391 | 4,851,456,981.75 | ||
| 20/12/2565 | 8.8412 | 8.7104 | 4,835,399,983.69 | ||
| 19/12/2565 | 8.9835 | 8.8506 | 4,909,542,217.06 | ||
| 16/12/2565 | 9.0567 | 8.9228 | 4,947,376,557.40 | ||
| 15/12/2565 | 9.0398 | 8.9061 | 4,940,420,719.47 | ||
| 14/12/2565 | 9.1171 | 8.9823 | 4,983,968,941.18 | ||
| 13/12/2565 | 9.1136 | 8.9788 | 4,975,422,176.83 | ||
| 09/12/2565 | 9.2555 | 9.1186 | 5,052,232,335.24 | ||
| 08/12/2565 | 9.1183 | 8.9834 | 4,974,380,318.12 | ||
| 07/12/2565 | 8.8418 | 8.7110 | 4,821,948,406.51 | ||
| 06/12/2565 | 9.1025 | 8.9679 | 4,968,173,610.94 | ||
| 02/12/2565 | 8.8641 | 8.7330 | 4,838,571,179.60 | ||
| 01/12/2565 | 8.8154 | 8.6850 | 4,820,999,539.47 | ||
| 30/11/2565 | 8.7434 | 8.6141 | 4,775,764,930.32 | ||
| 29/11/2565 | 8.5550 | 8.4285 | 4,669,844,082.72 | ||
| 28/11/2565 | 8.1792 | 8.0582 | 4,489,656,214.21 | ||
| 25/11/2565 | 8.2098 | 8.0884 | 4,506,885,655.64 | ||
| 23/11/2565 | 8.3054 | 8.1826 | 4,558,751,107.33 | ||
| 22/11/2565 | 8.1981 | 8.0768 | 4,497,538,590.94 | ||
| 21/11/2565 | 8.3687 | 8.2449 | 4,592,153,472.99 | ||
| 18/11/2565 | 8.5253 | 8.3992 | 4,675,741,026.53 | ||
| 17/11/2565 | 8.4743 | 8.3490 | 4,647,405,259.87 | ||
| 16/11/2565 | 8.5827 | 8.4558 | 4,682,383,745.15 | ||
| 15/11/2565 | 8.6665 | 8.5383 | 4,730,230,481.54 | ||
| 14/11/2565 | 8.2983 | 8.1756 | 4,529,366,141.41 | ||
| 10/11/2565 | 7.7845 | 7.6694 | 4,246,715,849.75 | ||
| 09/11/2565 | 7.8567 | 7.7405 | 4,284,589,716.29 | ||
| 08/11/2565 | 7.9834 | 7.8653 | 4,349,500,347.23 | ||
| 07/11/2565 | 8.0678 | 7.9485 | 4,394,328,006.08 | ||
| 04/11/2565 | 8.0395 | 7.9206 | 4,376,841,126.68 | ||
| 03/11/2565 | 7.6611 | 7.5478 | 4,178,669,404.46 | ||
| 02/11/2565 | 7.8008 | 7.6854 | 4,255,701,293.09 | ||
| 31/10/2565 | 7.2954 | 7.1875 | 3,980,933,001.15 | ||
| 28/10/2565 | 7.3508 | 7.2421 | 4,014,318,438.89 | ||
| 27/10/2565 | 7.6342 | 7.5213 | 4,167,518,110.91 | ||
| 26/10/2565 | 7.6339 | 7.5210 | 4,138,845,902.15 | ||
| 25/10/2565 | 7.5791 | 7.4670 | 4,114,190,300.10 | ||
| 21/10/2565 | 8.0554 | 7.9363 | 4,372,901,920.00 | ||
| 20/10/2565 | 8.0564 | 7.9372 | 4,375,454,747.02 | ||
| 19/10/2565 | 8.1815 | 8.0605 | 4,445,202,516.96 | ||
| 18/10/2565 | 8.4632 | 8.3380 | 4,598,899,064.38 | ||
| 17/10/2565 | 8.3548 | 8.2312 | 4,542,237,778.37 | ||
| 12/10/2565 | 8.4001 | 8.2759 | 4,567,376,729.06 | ||
| 11/10/2565 | 8.4149 | 8.2904 | 4,587,651,400.03 | ||
| 30/09/2565 | 8.7585 | 8.6290 | 4,776,449,191.11 | ||
| 29/09/2565 | 8.8150 | 8.6846 | 4,808,223,035.10 | ||
| 28/09/2565 | 8.8130 | 8.6827 | 4,813,319,877.44 | ||
| 27/09/2565 | 9.0390 | 8.9053 | 4,944,274,980.73 | ||
| 26/09/2565 | 8.9440 | 8.8117 | 4,895,871,299.86 | ||
| 23/09/2565 | 8.8517 | 8.7208 | 4,854,303,141.81 | ||
| 22/09/2565 | 8.9894 | 8.8565 | 4,932,401,418.28 | ||
| 21/09/2565 | 9.1575 | 9.0221 | 5,025,576,315.71 | ||
| 20/09/2565 | 9.3564 | 9.2180 | 5,135,687,409.19 | ||
| 19/09/2565 | 9.2395 | 9.1029 | 5,073,860,376.68 | ||
| 16/09/2565 | 9.3328 | 9.1948 | 5,127,217,988.60 | ||
| 15/09/2565 | 9.5259 | 9.3850 | 5,233,041,883.57 | ||
| 14/09/2565 | 9.5383 | 9.3972 | 5,235,255,079.22 | ||
| 13/09/2565 | 9.5835 | 9.4418 | 5,250,877,472.25 | ||
| 09/09/2565 | 9.7326 | 9.5887 | 5,333,831,994.50 | ||
| 08/09/2565 | 9.4948 | 9.3544 | 5,205,963,301.92 | ||
| 07/09/2565 | 9.5606 | 9.4192 | 5,242,492,921.50 | ||
| 06/09/2565 | 9.6278 | 9.4854 | 5,279,699,562.78 | ||
| 02/09/2565 | 9.7505 | 9.6063 | 5,367,558,499.06 | ||
| 01/09/2565 | 9.8221 | 9.6768 | 5,409,971,415.46 | ||
| 31/08/2565 | 10.0445 | 9.8960 | 5,529,425,570.74 | ||
| 30/08/2565 | 10.0210 | 9.8728 | 5,507,681,012.21 | ||
| 29/08/2565 | 10.1277 | 9.9779 | 5,563,952,520.73 | ||
| 26/08/2565 | 10.1927 | 10.0420 | 5,574,088,181.99 | ||
| 25/08/2565 | 10.0764 | 9.9274 | 5,506,424,469.32 | ||
| 24/08/2565 | 9.7789 | 9.6343 | 5,366,881,393.18 | ||
| 23/08/2565 | 9.9011 | 9.7547 | 5,438,073,844.07 | ||
| 22/08/2565 | 9.9567 | 9.8095 | 5,493,063,744.63 | ||
| 19/08/2565 | 9.9641 | 9.8167 | 5,498,437,992.47 | ||
| 18/08/2565 | 10.0460 | 9.8974 | 5,530,572,695.61 | ||
| 17/08/2565 | 10.1308 | 9.9810 | 5,574,203,694.01 | ||
| 16/08/2565 | 10.1059 | 9.9565 | 5,583,774,220.05 | ||
| 11/08/2565 | 10.2263 | 10.0751 | 5,650,221,592.35 | ||
| 10/08/2565 | 9.9349 | 9.7880 | 5,471,865,871.84 | ||
| 09/08/2565 | 10.0985 | 9.9492 | 5,576,467,697.08 | ||
| 08/08/2565 | 10.1841 | 10.0335 | 5,625,773,609.80 | ||
| 05/08/2565 | 10.2183 | 10.0672 | 5,635,787,156.86 | ||
| 04/08/2565 | 10.2593 | 10.1076 | 5,664,690,534.76 | ||
| 03/08/2565 | 10.0703 | 9.9214 | 5,577,525,622.41 | ||
| 02/08/2565 | 10.0607 | 9.9119 | 5,619,296,474.66 | ||
| 01/08/2565 | 10.2797 | 10.1277 | 5,769,865,813.38 | ||
| 27/07/2565 | 10.5541 | 10.4754 | 5,939,247,285.61 | ||
| 26/07/2565 | 10.6354 | 10.5561 | 5,988,346,518.24 | ||
| 25/07/2565 | 10.4739 | 10.3958 | 5,894,954,647.55 | ||
| 22/07/2565 | 10.5684 | 10.4896 | 5,944,560,127.91 | ||
| 21/07/2565 | 10.6847 | 10.6051 | 6,006,466,138.20 | ||
| 20/07/2565 | 10.7294 | 10.6494 | 6,054,754,572.81 | ||
| 19/07/2565 | 10.5891 | 10.5102 | 5,972,800,881.52 | ||
| 18/07/2565 | 10.6885 | 10.6088 | 6,030,887,376.63 | ||
| 15/07/2565 | 10.4229 | 10.3452 | 5,875,270,665.60 | ||
| 14/07/2565 | 10.6533 | 10.5739 | 6,002,335,876.76 | ||
| 12/07/2565 | 10.6102 | 10.5311 | 5,964,786,819.85 | ||
| 11/07/2565 | 10.7979 | 10.7174 | 6,054,808,192.07 | ||
| 08/07/2565 | 11.1716 | 11.0883 | 6,269,986,379.47 | ||
| 07/07/2565 | 11.1955 | 11.1121 | 6,268,580,109.43 | ||
| 06/07/2565 | 11.0930 | 11.0103 | 6,190,786,515.68 | ||
| 05/07/2565 | 11.1231 | 11.0402 | 6,163,638,554.10 | ||
| 29/06/2565 | 11.2003 | 11.0347 | 6,108,266,771.03 | ||
| 28/06/2565 | 11.4790 | 11.3093 | 6,232,757,133.81 | ||
| 27/06/2565 | 11.4335 | 11.2644 | 6,213,719,190.01 | ||
| 24/06/2565 | 11.2331 | 11.0670 | 6,067,641,696.49 | ||
| 22/06/2565 | 10.7053 | 10.5470 | 5,790,328,612.54 | ||
| 21/06/2565 | 10.9821 | 10.8197 | 5,934,201,728.80 | ||
| 17/06/2565 | 10.7901 | 10.6305 | 5,780,416,360.22 | ||
| 16/06/2565 | 10.5792 | 10.4228 | 5,582,018,926.09 | ||
| 15/06/2565 | 10.8205 | 10.6605 | 5,708,769,312.52 | ||
| 14/06/2565 | 10.7713 | 10.6120 | 5,675,319,709.23 | ||
| 13/06/2565 | 10.6527 | 10.4952 | 5,581,367,330.44 | ||
| 10/06/2565 | 11.1001 | 10.9360 | 5,799,899,918.16 | ||
| 09/06/2565 | 11.0407 | 10.8774 | 5,665,157,800.34 | ||
| 08/06/2565 | 11.1442 | 10.9794 | 5,718,963,578.97 | ||
| 07/06/2565 | 10.8023 | 10.6426 | 5,540,303,168.51 | ||
| 02/06/2565 | 10.4378 | 10.2834 | 5,334,616,498.36 | ||
| 01/06/2565 | 10.5287 | 10.3730 | 5,369,512,254.86 | ||
| 31/05/2565 | 10.6005 | 10.4437 | 5,387,410,429.79 | ||
| 27/05/2565 | 10.1244 | 9.9747 | 5,144,366,925.12 | ||
| 25/05/2565 | 9.8842 | 9.7380 | 5,022,403,351.14 | ||
| 24/05/2565 | 9.8504 | 9.7047 | 5,003,782,346.25 | ||
| 23/05/2565 | 10.1202 | 9.9705 | 5,136,746,738.63 | ||
| 20/05/2565 | 10.2624 | 10.1106 | 5,225,520,814.03 | ||
| 19/05/2565 | 9.9685 | 9.8211 | 5,065,691,647.89 | ||
| 18/05/2565 | 10.1765 | 10.0260 | 5,169,238,133.81 | ||
| 17/05/2565 | 10.1709 | 10.0205 | 5,154,784,030.11 | ||
| 13/05/2565 | 9.8431 | 9.6975 | 4,986,923,352.71 | ||
| 12/05/2565 | 9.5558 | 9.4145 | 4,854,340,249.71 | ||
| 11/05/2565 | 9.8200 | 9.6748 | 4,988,047,955.61 | ||
| 10/05/2565 | 9.6909 | 9.5476 | 4,922,554,412.62 | ||
| 05/05/2565 | 10.2969 | 10.1446 | 5,231,092,988.20 | ||
| 29/04/2565 | 10.5539 | 10.3978 | 5,347,847,807.01 | ||
| 28/04/2565 | 10.0335 | 9.8851 | 5,073,490,413.01 | ||
| 27/04/2565 | 9.9554 | 9.8082 | 5,033,664,206.66 | ||
| 26/04/2565 | 9.7736 | 9.6291 | 4,945,312,670.78 | ||
| 25/04/2565 | 9.6543 | 9.5115 | 4,886,464,159.50 | ||
| 22/04/2565 | 10.1403 | 9.9903 | 5,131,490,649.85 | ||
| 21/04/2565 | 10.1524 | 10.0023 | 5,138,805,833.82 | ||
| 20/04/2565 | 10.4014 | 10.2476 | 5,298,248,361.49 | ||
| 19/04/2565 | 10.5099 | 10.3545 | 5,332,425,753.77 | ||
| 12/04/2565 | 10.7208 | 10.5623 | 5,439,146,119.32 | ||
| 11/04/2565 | 10.5588 | 10.4027 | 5,357,321,310.75 | ||
| 08/04/2565 | 10.9286 | 10.7670 | 5,539,249,991.07 | ||
| 07/04/2565 | 10.9178 | 10.7564 | 5,527,171,715.45 | ||
| 01/04/2565 | 11.2108 | 11.0450 | 5,654,035,432.91 | ||
| 31/03/2565 | 11.0839 | 10.9200 | 5,572,135,646.26 | ||
| 30/03/2565 | 11.3229 | 11.1555 | 5,726,505,630.33 | ||
| 29/03/2565 | 11.1976 | 11.0320 | 5,645,159,270.56 | ||
| 28/03/2565 | 11.0638 | 10.9002 | 5,567,448,424.80 | ||
| 25/03/2565 | 10.9832 | 10.8208 | 5,465,378,694.08 | ||
| 24/03/2565 | 11.2863 | 11.1194 | 5,611,721,966.99 | ||
| 23/03/2565 | 11.4869 | 11.3170 | 5,721,871,126.22 | ||
| 22/03/2565 | 11.3530 | 11.1851 | 5,639,339,149.56 | ||
| 21/03/2565 | 10.9484 | 10.7865 | 5,396,195,008.26 | ||
| 18/03/2565 | 11.0719 | 10.9082 | 5,422,228,478.17 | ||
| 17/03/2565 | 11.0135 | 10.8506 | 5,306,930,201.77 | ||
| 16/03/2565 | 10.5956 | 10.4389 | 5,112,296,911.80 | ||
| 15/03/2565 | 9.6538 | 9.5110 | 4,676,852,988.47 | ||
| 14/03/2565 | 10.1723 | 10.0219 | 4,971,270,987.06 | ||
| 11/03/2565 | 10.8280 | 10.6679 | 5,290,028,925.26 | ||
| 10/03/2565 | 11.1345 | 10.9699 | 5,432,432,564.68 | ||
| 09/03/2565 | 11.0917 | 10.9277 | 5,429,166,900.54 | ||
| 08/03/2565 | 11.0544 | 10.8909 | 5,418,270,688.12 | ||
| 07/03/2565 | 11.3801 | 11.2118 | 5,585,272,370.77 | ||
| 04/03/2565 | 11.8261 | 11.6512 | 5,804,386,934.32 | ||
| 03/03/2565 | 12.1888 | 12.0086 | 5,982,848,341.23 | ||
| 02/03/2565 | 12.2674 | 12.0860 | 6,023,647,924.48 | ||
| 01/03/2565 | 12.4325 | 12.2487 | 6,099,073,952.00 | ||
| 28/02/2565 | 12.3215 | 12.1393 | 6,076,372,706.91 | ||
| 25/02/2565 | 12.2733 | 12.0918 | 6,051,750,727.68 | ||
| 24/02/2565 | 12.2230 | 12.0423 | 6,026,843,869.96 | ||
| 23/02/2565 | 12.5752 | 12.3893 | 6,200,759,993.66 | ||
| 22/02/2565 | 12.5119 | 12.3269 | 6,160,364,720.82 | ||
| 18/02/2565 | 12.8879 | 12.6973 | 6,348,671,859.36 | ||
| 17/02/2565 | 13.0916 | 12.8980 | 6,497,127,763.77 | ||
| 15/02/2565 | 12.8000 | 12.6107 | 6,351,633,441.27 | ||
| 14/02/2565 | 12.7944 | 12.6052 | 6,352,680,408.09 | ||
| 11/02/2565 | 13.0188 | 12.8263 | 6,464,028,266.57 | ||
| 10/02/2565 | 13.1387 | 12.9444 | 6,522,381,353.35 | ||
| 09/02/2565 | 13.0994 | 12.9057 | 6,447,525,837.36 | ||
| 08/02/2565 | 12.8446 | 12.6547 | 6,318,395,500.03 | ||
| 07/02/2565 | 12.9993 | 12.8071 | 6,393,096,006.21 | ||
| 28/01/2565 | 12.4873 | 12.3027 | 6,130,678,176.41 | ||
| 27/01/2565 | 12.7078 | 12.5199 | 6,235,581,603.59 | ||
| 26/01/2565 | 13.0315 | 12.8388 | 6,393,948,821.00 | ||
| 25/01/2565 | 13.0097 | 12.8173 | 6,384,887,792.06 | ||
| 24/01/2565 | 13.1650 | 12.9703 | 6,460,361,517.54 | ||
| 21/01/2565 | 13.3958 | 13.1977 | 6,573,148,296.59 | ||
| 20/01/2565 | 13.4322 | 13.2336 | 6,604,908,353.88 | ||
| 19/01/2565 | 13.0566 | 12.8635 | 6,419,078,317.92 | ||
| 18/01/2565 | 13.0950 | 12.9014 | 6,436,571,785.33 | ||
| 14/01/2565 | 13.1612 | 12.9666 | 6,469,309,109.43 | ||
| 13/01/2565 | 13.2514 | 13.0555 | 6,518,133,528.76 | ||
| 12/01/2565 | 13.4108 | 13.2125 | 6,591,873,323.65 | ||
| 11/01/2565 | 12.9926 | 12.8005 | 6,398,428,525.69 | ||
| 10/01/2565 | 13.0000 | 12.8078 | 6,400,456,527.34 | ||
| 07/01/2565 | 13.0019 | 12.8097 | 6,399,041,900.14 | ||
| 06/01/2565 | 12.8133 | 12.6238 | 6,386,850,794.20 | ||
| 05/01/2565 | 12.8467 | 12.6567 | 6,396,622,617.52 | ||
| 04/01/2565 | 13.1447 | 12.9503 | 6,543,753,201.06 | ||
| 30/12/2564 | 13.2080 | 13.0127 | 6,560,625,044.73 | ||
| 29/12/2564 | 13.1110 | 12.9171 | 6,487,997,685.33 | ||
| 28/12/2564 | 13.3293 | 13.1322 | 6,585,757,930.13 | ||
| 27/12/2564 | 13.2939 | 13.0973 | 6,565,461,225.68 | ||
| 23/12/2564 | 13.3817 | 13.1838 | 6,602,071,882.29 | ||
| 22/12/2564 | 13.3615 | 13.1639 | 6,596,248,917.25 | ||
| 21/12/2564 | 13.2264 | 13.0308 | 6,529,706,466.78 | ||
| 20/12/2564 | 13.0314 | 12.8387 | 6,429,572,457.59 | ||
| 17/12/2564 | 13.4238 | 13.2253 | 6,603,771,582.32 | ||
| 16/12/2564 | 13.7529 | 13.5496 | 6,762,374,477.65 | ||
| 15/12/2564 | 13.6634 | 13.4614 | 6,714,256,291.84 | ||
| 14/12/2564 | 13.9463 | 13.7401 | 6,867,170,610.24 | ||
| 13/12/2564 | 14.1037 | 13.8952 | 6,908,055,249.35 | ||
| 09/12/2564 | 14.2565 | 14.0457 | 6,978,324,239.61 | ||
| 08/12/2564 | 14.0884 | 13.8801 | 6,895,231,172.05 | ||
| 07/12/2564 | 13.9656 | 13.7591 | 6,854,452,425.18 | ||
| 03/12/2564 | 14.0350 | 13.8275 | 6,900,949,633.96 | ||
| 02/12/2564 | 14.2739 | 14.0629 | 7,019,087,156.41 | ||
| 01/12/2564 | 14.2409 | 14.0303 | 7,000,661,551.00 | ||
| 30/11/2564 | 14.2524 | 14.0417 | 6,952,948,076.66 | ||
| 29/11/2564 | 14.2860 | 14.0748 | 6,968,682,303.06 | ||
| 26/11/2564 | 14.3220 | 14.1102 | 6,984,842,865.58 | ||
| 24/11/2564 | 14.5879 | 14.3722 | 7,115,945,796.62 | ||
| 23/11/2564 | 14.6146 | 14.3985 | 7,132,552,412.01 | ||
| 22/11/2564 | 14.7343 | 14.5165 | 7,191,386,255.12 | ||
| 19/11/2564 | 14.5987 | 14.3829 | 7,113,687,510.35 | ||
| 18/11/2564 | 14.5835 | 14.3679 | 7,119,424,163.02 | ||
| 17/11/2564 | 14.8610 | 14.6413 | 7,242,884,915.56 | ||
| 16/11/2564 | 14.8134 | 14.5944 | 7,209,101,437.27 | ||
| 15/11/2564 | 14.7152 | 14.4976 | 7,157,858,184.45 | ||
| 12/11/2564 | 14.7496 | 14.5315 | 7,175,941,586.27 | ||
| 10/11/2564 | 14.4493 | 14.2357 | 7,020,207,685.84 | ||
| 09/11/2564 | 14.3340 | 14.1221 | 6,959,144,824.15 | ||
| 08/11/2564 | 14.3827 | 14.1700 | 6,980,862,586.73 | ||
| 05/11/2564 | 14.3335 | 14.1216 | 6,952,537,241.60 | ||
| 04/11/2564 | 14.5895 | 14.3738 | 7,081,231,210.51 | ||
| 03/11/2564 | 14.3738 | 14.1613 | 6,968,708,400.95 | ||
| 02/11/2564 | 14.3950 | 14.1822 | 6,977,570,257.90 | ||
| 29/10/2564 | 14.6270 | 14.4107 | 7,080,140,636.43 | ||
| 28/10/2564 | 14.6004 | 14.3845 | 7,058,024,547.74 | ||
| 27/10/2564 | 14.7520 | 14.5339 | 7,113,715,975.79 | ||
| 26/10/2564 | 14.9579 | 14.7367 | 7,196,080,292.78 | ||
| 25/10/2564 | 14.9527 | 14.7316 | 7,185,443,382.29 | ||
| 21/10/2564 | 14.8154 | 14.5964 | 7,104,094,558.33 | ||
| 20/10/2564 | 14.9160 | 14.6955 | 7,150,316,154.82 | ||
| 19/10/2564 | 14.7976 | 14.5788 | 7,092,702,932.70 | ||
| 18/10/2564 | 14.5904 | 14.3747 | 6,987,008,737.12 | ||
| 15/10/2564 | 14.4554 | 14.2417 | 6,918,181,454.54 | ||
| 12/10/2564 | 14.0837 | 13.8755 | 6,748,408,009.72 | ||
| 08/10/2564 | 14.1244 | 13.9156 | 6,765,983,481.54 | ||
| 07/10/2564 | 14.0876 | 13.8793 | 6,764,028,608.73 | ||
| 06/10/2564 | 13.6759 | 13.4737 | 6,567,194,504.64 | ||
| 05/10/2564 | 13.8339 | 13.6294 | 6,644,886,073.87 | ||
| 04/10/2564 | 13.8265 | 13.6221 | 6,640,910,553.22 | ||
| 30/09/2564 | 14.0953 | 13.8869 | 6,793,798,155.59 | ||
| 29/09/2564 | 14.0017 | 13.7947 | 6,730,193,443.79 | ||
| 28/09/2564 | 14.0770 | 13.8689 | 6,758,361,785.28 | ||
| 27/09/2564 | 13.9433 | 13.7371 | 6,699,815,875.13 | ||
| 23/09/2564 | 14.0436 | 13.8360 | 6,732,035,684.10 | ||
| 21/09/2564 | 13.9320 | 13.7260 | 6,694,561,098.52 | ||
| 20/09/2564 | 13.9648 | 13.7583 | 6,709,152,830.78 | ||
| 17/09/2564 | 14.3265 | 14.1147 | 6,888,607,373.08 | ||
| 16/09/2564 | 14.0799 | 13.8717 | 6,767,920,016.03 | ||
| 15/09/2564 | 14.3346 | 14.1227 | 6,861,384,706.44 | ||
| 14/09/2564 | 14.6157 | 14.3996 | 6,985,211,105.88 | ||
| 13/09/2564 | 14.7009 | 14.4835 | 7,019,472,886.46 | ||
| 10/09/2564 | 15.1010 | 14.8777 | 7,178,795,215.78 | ||
| 09/09/2564 | 14.8704 | 14.6505 | 7,053,643,592.35 | ||
| 08/09/2564 | 15.1891 | 14.9645 | 7,191,596,261.79 | ||
| 07/09/2564 | 15.3095 | 15.0832 | 7,222,222,711.64 | ||
| 03/09/2564 | 14.8744 | 14.6545 | 6,995,646,964.27 | ||
| 02/09/2564 | 14.9156 | 14.6951 | 7,007,283,364.20 | ||
| 01/09/2564 | 14.8945 | 14.6743 | 6,965,122,645.94 | ||
| 31/08/2564 | 14.7719 | 14.5535 | 6,876,969,643.75 | ||
| 30/08/2564 | 14.5848 | 14.3692 | 6,780,996,550.71 | ||
| 27/08/2564 | 14.5099 | 14.2954 | 6,729,443,693.17 | ||
| 26/08/2564 | 14.4810 | 14.2669 | 6,705,867,040.26 | ||
| 25/08/2564 | 14.6380 | 14.4216 | 6,756,825,487.90 | ||
| 24/08/2564 | 14.6376 | 14.4212 | 6,757,797,935.52 | ||
| 23/08/2564 | 14.2580 | 14.0472 | 6,585,421,435.81 | ||
| 20/08/2564 | 13.9135 | 13.7078 | 6,430,530,904.01 | ||
| 19/08/2564 | 14.1678 | 13.9583 | 6,546,463,782.07 | ||
| 18/08/2564 | 14.4262 | 14.2129 | 6,676,026,778.95 | ||
| 17/08/2564 | 14.2761 | 14.0650 | 6,652,450,522.20 | ||
| 16/08/2564 | 14.7338 | 14.5160 | 6,877,241,816.34 | ||
| 13/08/2564 | 15.0032 | 14.7814 | 7,004,328,565.71 | ||
| 11/08/2564 | 15.2761 | 15.0502 | 7,124,298,978.88 | ||
| 10/08/2564 | 15.3546 | 15.1276 | 7,155,234,492.09 | ||
| 09/08/2564 | 15.0854 | 14.8624 | 7,028,139,741.10 | ||
| 06/08/2564 | 15.0695 | 14.8467 | 7,019,068,404.80 | ||
| 05/08/2564 | 15.0928 | 14.8697 | 7,026,454,956.28 | ||
| 04/08/2564 | 15.3526 | 15.1256 | 7,090,433,867.99 | ||
| 03/08/2564 | 15.0610 | 14.8383 | 6,940,687,440.72 | ||
| 02/08/2564 | 15.1794 | 14.9550 | 6,986,225,387.89 | ||
| 30/07/2564 | 15.0102 | 14.7883 | 6,864,566,025.18 | ||
| 29/07/2564 | 15.2074 | 14.9826 | 6,929,504,809.12 | ||
| 27/07/2564 | 14.1350 | 13.9260 | 6,478,810,903.24 | ||
| 23/07/2564 | 15.8238 | 15.5899 | 7,236,861,235.41 | ||
| 22/07/2564 | 16.4086 | 16.1660 | 7,470,395,719.34 | ||
| 21/07/2564 | 16.2242 | 15.9843 | 7,397,492,763.06 | ||
| 20/07/2564 | 15.9719 | 15.7358 | 7,278,637,639.04 | ||
| 19/07/2564 | 15.9977 | 15.7612 | 7,274,428,342.24 | ||
| 16/07/2564 | 16.2524 | 16.0121 | 7,387,868,314.42 | ||
| 15/07/2564 | 16.4063 | 16.1637 | 7,491,945,150.56 | ||
| 14/07/2564 | 16.1898 | 15.9504 | 7,389,387,209.21 | ||
| 13/07/2564 | 16.1819 | 15.9427 | 7,378,297,894.56 | ||
| 12/07/2564 | 16.0132 | 15.7765 | 7,284,484,061.75 | ||
| 09/07/2564 | 15.7521 | 15.5192 | 7,183,376,791.48 | ||
| 08/07/2564 | 15.5679 | 15.3377 | 7,079,829,381.58 | ||
| 07/07/2564 | 16.0810 | 15.8433 | 7,316,700,049.22 | ||
| 06/07/2564 | 15.9043 | 15.6692 | 7,226,521,397.45 | ||
| 02/07/2564 | 16.1266 | 15.8882 | 7,286,159,859.94 | ||
| 30/06/2564 | 16.5976 | 16.3522 | 7,462,698,175.48 | ||
| 29/06/2564 | 16.5158 | 16.2716 | 7,381,369,415.14 | ||
| 28/06/2564 | 16.5696 | 16.3246 | 7,402,476,638.92 | ||
| 25/06/2564 | 16.4378 | 16.1948 | 7,334,834,867.14 | ||
| 24/06/2564 | 16.1241 | 15.8857 | 7,178,967,618.57 | ||
| 22/06/2564 | 15.8059 | 15.5722 | 7,032,532,779.03 | ||
| 21/06/2564 | 15.8672 | 15.6326 | 7,051,357,347.90 | ||
| 18/06/2564 | 16.0069 | 15.7702 | 7,089,119,333.43 | ||
| 17/06/2564 | 15.8967 | 15.6617 | 7,055,664,246.02 | ||
| 16/06/2564 | 15.7841 | 15.5507 | 6,992,259,595.64 | ||
| 15/06/2564 | 16.0372 | 15.8001 | 7,083,271,219.76 | ||
| 11/06/2564 | 16.0083 | 15.7716 | 7,038,457,421.25 | ||
| 10/06/2564 | 15.9612 | 15.7252 | 7,032,674,527.39 | ||
| 09/06/2564 | 15.8842 | 15.6494 | 6,983,593,372.47 | ||
| 08/06/2564 | 15.8702 | 15.6356 | 6,955,310,235.21 | ||
| 07/06/2564 | 15.9643 | 15.7283 | 6,985,677,365.68 | ||
| 04/06/2564 | 16.0688 | 15.8312 | 6,984,611,265.70 | ||
| 02/06/2564 | 16.3535 | 16.1117 | 7,039,620,302.92 | ||
| 01/06/2564 | 16.4654 | 16.2220 | 7,029,849,053.88 | ||
| 28/05/2564 | 16.0972 | 15.8592 | 6,795,195,272.93 | ||
| 27/05/2564 | 16.0576 | 15.8202 | 6,717,640,232.09 | ||
| 25/05/2564 | 16.0617 | 15.8242 | 6,676,610,771.95 | ||
| 21/05/2564 | 15.8569 | 15.6225 | 6,574,140,546.14 | ||
| 20/05/2564 | 15.8469 | 15.6126 | 6,536,645,213.87 | ||
| 19/05/2564 | 15.6732 | 15.4415 | 6,462,193,102.09 | ||
| 18/05/2564 | 15.9195 | 15.6841 | 6,558,497,042.73 | ||
| 17/05/2564 | 15.7400 | 15.5073 | 6,468,290,816.89 | ||
| 14/05/2564 | 15.5071 | 15.2778 | 6,364,492,171.49 | ||
| 12/05/2564 | 15.8317 | 15.5976 | 6,505,378,675.30 | ||
| 11/05/2564 | 15.7874 | 15.5540 | 6,481,530,345.85 | ||
| 10/05/2564 | 16.0021 | 15.7655 | 6,580,766,358.65 | ||
| 07/05/2564 | 16.2442 | 16.0040 | 6,678,496,569.82 | ||
| 06/05/2564 | 16.2934 | 16.0525 | 6,697,161,610.56 | ||
| 05/05/2564 | 16.3367 | 16.0952 | 6,708,951,841.15 | ||
| 30/04/2564 | 16.6315 | 16.3856 | 6,791,848,231.36 | ||
| 29/04/2564 | 16.8347 | 16.5858 | 6,870,732,398.99 | ||
| 28/04/2564 | 16.8771 | 16.6276 | 6,871,157,814.51 | ||
| 27/04/2564 | 16.7757 | 16.5277 | 6,787,663,276.23 | ||
| 26/04/2564 | 16.7049 | 16.4579 | 6,742,411,263.21 | ||
| 23/04/2564 | 16.6706 | 16.4241 | 6,709,304,936.75 | ||
| 22/04/2564 | 16.4453 | 16.2022 | 6,622,563,572.14 | ||
| 21/04/2564 | 16.3000 | 16.0590 | 6,551,471,142.34 | ||
| 20/04/2564 | 16.5105 | 16.2664 | 6,614,240,772.14 | ||
| 19/04/2564 | 16.5034 | 16.2594 | 6,553,500,736.40 | ||
| 16/04/2564 | 16.3342 | 16.0927 | 6,488,814,014.09 | ||
| 09/04/2564 | 16.3780 | 16.1359 | 6,493,534,436.27 | ||
| 08/04/2564 | 16.6060 | 16.3605 | 6,595,521,039.34 | ||
| 07/04/2564 | 16.5370 | 16.2925 | 6,548,992,366.30 | ||
| 01/04/2564 | 16.6095 | 16.3639 | 6,565,975,659.93 | ||
| 31/03/2564 | 16.1343 | 15.8958 | 6,343,894,106.00 | ||
| 30/03/2564 | 16.2014 | 15.9619 | 6,332,746,817.77 | ||
| 29/03/2564 | 16.1002 | 15.8622 | 6,267,425,825.28 | ||
| 26/03/2564 | 16.0728 | 15.8352 | 6,222,289,259.95 | ||
| 25/03/2564 | 15.8426 | 15.6084 | 6,130,910,344.57 | ||
| 24/03/2564 | 15.9316 | 15.6961 | 6,238,131,155.65 | ||
| 23/03/2564 | 16.3741 | 16.1320 | 6,404,647,029.06 | ||
| 22/03/2564 | 16.6373 | 16.3913 | 6,503,596,662.39 | ||
| 19/03/2564 | 16.6272 | 16.3814 | 6,462,127,484.26 | ||
| 18/03/2564 | 16.9832 | 16.7321 | 6,579,000,700.73 | ||
| 17/03/2564 | 16.7894 | 16.5412 | 6,481,765,944.78 | ||
| 16/03/2564 | 16.9388 | 16.6884 | 6,477,634,911.21 | ||
| 15/03/2564 | 16.7324 | 16.4850 | 6,349,608,633.24 | ||
| 12/03/2564 | 16.9120 | 16.6620 | 6,310,548,016.14 | ||
| 11/03/2564 | 16.9629 | 16.7121 | 6,248,600,917.90 | ||
| 10/03/2564 | 16.5076 | 16.2635 | 6,066,578,723.06 | ||
| 09/03/2564 | 16.2818 | 16.0411 | 6,032,818,569.66 | ||
| 08/03/2564 | 16.3789 | 16.1367 | 6,110,767,274.10 | ||
| 05/03/2564 | 16.8900 | 16.6403 | 6,221,984,734.87 | ||
| 04/03/2564 | 17.1455 | 16.8920 | 6,240,149,592.12 | ||
| 03/03/2564 | 17.9528 | 17.6874 | 6,483,027,861.66 | ||
| 02/03/2564 | 17.7290 | 17.4669 | 6,279,354,971.37 | ||
| 01/03/2564 | 17.8003 | 17.5371 | 6,191,175,041.35 | ||
| 25/02/2564 | 18.1713 | 17.9027 | 6,137,536,952.54 | ||
| 24/02/2564 | 17.9213 | 17.6564 | 5,939,069,825.97 | ||
| 23/02/2564 | 18.4636 | 18.1906 | 5,893,803,765.14 | ||
| 22/02/2564 | 18.8908 | 18.6115 | 5,899,827,721.22 | ||
| 19/02/2564 | 19.4075 | 19.1206 | 5,573,697,762.62 | ||
| 18/02/2564 | 19.4848 | 19.1967 | 5,381,084,662.93 | ||
| 17/02/2564 | 20.0408 | 19.7445 | 5,502,854,090.92 | ||
| 16/02/2564 | 19.7756 | 19.4833 | 5,324,778,184.43 | ||
| 10/02/2564 | 19.4234 | 19.1363 | 5,332,921,468.32 | ||
| 09/02/2564 | 18.8808 | 18.6017 | 5,262,411,647.10 | ||
| 08/02/2564 | 18.5012 | 18.2277 | 5,308,380,723.14 | ||
| 05/02/2564 | 18.2790 | 18.0088 | 5,420,916,765.89 | ||
| 04/02/2564 | 17.8249 | 17.5614 | 5,360,616,509.82 | ||
| 03/02/2564 | 17.8328 | 17.5692 | 5,384,417,527.95 | ||
| 02/02/2564 | 17.5049 | 17.2461 | 5,242,670,999.34 | ||
| 01/02/2564 | 17.1340 | 16.8807 | 5,049,558,917.38 | ||
| 29/01/2564 | 16.7248 | 16.4775 | 4,640,397,760.49 | ||
| 28/01/2564 | 16.7633 | 16.5155 | 4,438,984,447.45 | ||
| 27/01/2564 | 17.2407 | 16.9858 | 4,290,653,486.28 | ||
| 26/01/2564 | 17.4902 | 17.2316 | 4,162,543,304.28 | ||
| 25/01/2564 | 18.1199 | 17.8520 | 4,297,943,627.16 | ||
| 22/01/2564 | 17.3786 | 17.1217 | 3,980,687,569.92 | ||
| 21/01/2564 | 17.3498 | 17.0933 | 3,944,590,913.51 | ||
| 20/01/2564 | 17.2901 | 17.0345 | 3,912,977,403.08 | ||
| 19/01/2564 | 16.7938 | 16.5455 | 3,790,744,053.76 | ||
| 15/01/2564 | 16.4468 | 16.2036 | 3,677,600,462.86 | ||
| 14/01/2564 | 16.4097 | 16.1671 | 3,578,235,716.88 | ||
| 13/01/2564 | 16.3363 | 16.0948 | 3,477,761,770.59 | ||
| 12/01/2564 | 16.3953 | 16.1529 | 3,461,940,116.87 | ||
| 11/01/2564 | 16.2239 | 15.9840 | 3,429,670,926.76 | ||
| 08/01/2564 | 16.3601 | 16.1182 | 3,429,778,105.39 | ||
| 07/01/2564 | 16.1513 | 15.9125 | 3,500,506,279.51 | ||
| 06/01/2564 | 16.1167 | 15.8784 | 3,652,197,338.53 | ||
| 05/01/2564 | 15.9278 | 15.6923 | 3,891,475,581.88 | ||
| 04/01/2564 | 15.8516 | 15.6172 | 4,147,646,190.79 | ||
| 30/12/2563 | 15.4482 | 15.2198 | 4,291,838,681.94 | ||
| 29/12/2563 | 14.9795 | 14.7580 | 4,165,756,965.84 | ||
| 23/12/2563 | 14.9808 | 14.7593 | 4,173,872,152.15 | ||
| 22/12/2563 | 14.8072 | 14.5883 | 4,266,949,815.27 | ||
| 21/12/2563 | 15.0029 | 14.7811 | 4,366,604,402.58 | ||
| 18/12/2563 | 14.9061 | 14.6857 | 4,294,973,905.06 | ||
| 17/12/2563 | 14.9010 | 14.6807 | 4,284,052,186.96 | ||
| 16/12/2563 | 14.7186 | 14.5010 | 4,216,920,049.78 | ||
| 15/12/2563 | 14.6053 | 14.3894 | 4,146,913,453.30 | ||
| 14/12/2563 | 14.6509 | 14.4343 | 4,126,220,851.46 | ||
| 09/12/2563 | 14.6144 | 14.3983 | 4,096,702,329.92 | ||
| 08/12/2563 | 14.6793 | 14.4623 | 4,095,490,598.25 | ||
| 04/12/2563 | 14.7430 | 14.5250 | 4,091,512,339.21 | ||
| 03/12/2563 | 14.6099 | 14.3939 | 4,044,330,643.39 | ||
| 02/12/2563 | 14.5029 | 14.2885 | 3,961,479,904.61 | ||
| 01/12/2563 | 14.6347 | 14.4183 | 3,966,877,759.15 | ||
| 30/11/2563 | 14.4819 | 14.2678 | 3,880,964,015.63 | ||
| 27/11/2563 | 14.7741 | 14.5557 | 3,887,683,597.19 | ||
| 25/11/2563 | 14.5709 | 14.3555 | 3,827,506,907.33 | ||
| 24/11/2563 | 14.8712 | 14.6513 | 3,851,800,775.92 | ||
| 23/11/2563 | 14.8096 | 14.5906 | 3,821,037,267.98 | ||
| 20/11/2563 | 14.7276 | 14.5099 | 3,769,081,830.83 | ||
| 19/11/2563 | 14.6234 | 14.4072 | 3,711,024,841.68 | ||
| 18/11/2563 | 14.6000 | 14.3841 | 3,625,077,704.76 | ||
| 17/11/2563 | 14.5860 | 14.3703 | 3,551,444,106.23 | ||
| 16/11/2563 | 14.7213 | 14.5036 | 3,465,716,864.13 | ||
| 13/11/2563 | 14.6383 | 14.4219 | 3,280,271,268.72 | ||
| 12/11/2563 | 14.4350 | 14.2216 | 2,865,457,734.50 | ||
| 10/11/2563 | 14.4648 | 14.2509 | 3,016,324,027.13 | ||
| 09/11/2563 | 15.1416 | 14.9177 | 3,180,737,027.08 | ||
| 06/11/2563 | 14.7742 | 14.5558 | 3,227,308,560.73 | ||
| 05/11/2563 | 14.8971 | 14.6768 | 3,204,389,734.61 | ||
| 04/11/2563 | 14.5712 | 14.3558 | 2,976,037,815.25 | ||
| 03/11/2563 | 14.2170 | 14.0068 | 2,804,984,741.11 | ||
| 02/11/2563 | 14.2240 | 14.0137 | 2,641,319,001.41 | ||
| 30/10/2563 | 14.0780 | 13.8699 | 2,600,804,388.82 | ||
| 29/10/2563 | 14.4087 | 14.1957 | 2,626,578,096.72 | ||
| 28/10/2563 | 14.1988 | 13.9889 | 2,528,827,471.26 | ||
| 27/10/2563 | 14.1928 | 13.9830 | 2,449,022,428.42 | ||
| 26/10/2563 | 14.1379 | 13.9289 | 2,443,689,333.65 | ||
| 22/10/2563 | 14.2724 | 14.0614 | 2,455,291,883.26 | ||
| 21/10/2563 | 14.3730 | 14.1605 | 2,630,910,727.47 | ||
| 20/10/2563 | 14.3021 | 14.0906 | 2,559,752,705.77 | ||
| 19/10/2563 | 14.1138 | 13.9051 | 2,513,675,500.39 | ||
| 16/10/2563 | 14.0954 | 13.8870 | 2,577,791,935.57 | ||
| 15/10/2563 | 13.9717 | 13.7651 | 2,652,874,370.74 | ||
| 14/10/2563 | 14.2378 | 14.0273 | 3,283,145,542.55 | ||
| 09/10/2563 | 13.9813 | 13.7746 | 3,298,620,269.65 | ||
| 08/10/2563 | 13.8638 | 13.6588 | 3,301,627,245.05 | ||
| 07/10/2563 | 13.8321 | 13.6276 | 3,354,999,784.48 | ||
| 06/10/2563 | 13.7356 | 13.5325 | 3,333,488,059.88 | ||
| 05/10/2563 | 13.5924 | 13.3914 | 3,314,438,125.81 | ||
| 30/09/2563 | 13.4338 | 13.2352 | 3,312,185,935.05 | ||
| 29/09/2563 | 13.2099 | 13.0146 | 3,246,566,281.17 | ||
| 28/09/2563 | 13.2478 | 13.0519 | 3,239,885,990.32 | ||
| 25/09/2563 | 13.0338 | 12.8411 | 3,261,388,483.14 | ||
| 24/09/2563 | 13.1028 | 12.9091 | 3,275,472,814.36 | ||
| 23/09/2563 | 13.4173 | 13.2189 | 3,394,688,902.69 | ||
| 22/09/2563 | 13.2478 | 13.0519 | 3,331,909,181.85 | ||
| 21/09/2563 | 13.2930 | 13.0965 | 3,356,604,422.51 | ||
| 18/09/2563 | 13.5113 | 13.3115 | 3,425,036,814.38 | ||
| 17/09/2563 | 13.4281 | 13.2296 | 3,382,129,813.93 | ||
| 16/09/2563 | 13.6062 | 13.4050 | 3,421,932,968.13 | ||
| 15/09/2563 | 13.5776 | 13.3768 | 3,386,162,137.08 | ||
| 14/09/2563 | 13.4273 | 13.2288 | 3,342,081,066.23 | ||
| 11/09/2563 | 13.3052 | 13.1085 | 3,237,602,091.98 | ||
| 10/09/2563 | 13.2045 | 13.0093 | 3,189,103,704.65 | ||
| 09/09/2563 | 13.1812 | 12.9863 | 3,130,863,631.58 | ||
| 08/09/2563 | 13.3638 | 13.1662 | 3,142,303,244.74 | ||
| 03/09/2563 | 13.8655 | 13.6605 | 3,083,242,808.98 | ||
| 02/09/2563 | 14.0246 | 13.8172 | 3,046,480,206.29 | ||
| 01/09/2563 | 13.8490 | 13.6442 | 2,949,553,815.97 | ||
| 31/08/2563 | 13.7130 | 13.5102 | 2,923,088,167.47 | ||
| 28/08/2563 | 13.8574 | 13.6525 | 2,992,988,795.62 | ||
| 27/08/2563 | 13.7607 | 13.5572 | 3,010,958,443.12 | ||
| 26/08/2563 | 13.6467 | 13.4449 | 3,056,702,552.80 | ||
| 25/08/2563 | 13.6012 | 13.4001 | 3,114,637,057.06 | ||
| 24/08/2563 | 13.6462 | 13.4444 | 3,167,892,134.49 | ||
| 21/08/2563 | 13.2629 | 13.0668 | 3,107,106,398.56 | ||
| 20/08/2563 | 13.1550 | 12.9605 | 3,032,182,451.12 | ||
| 19/08/2563 | 13.2380 | 13.0423 | 3,081,290,269.75 | ||
| 18/08/2563 | 13.3672 | 13.1696 | 3,140,375,992.81 | ||
| 17/08/2563 | 13.2151 | 13.0197 | 3,086,908,937.37 | ||
| 14/08/2563 | 13.0793 | 12.8859 | 3,026,729,341.79 | ||
| 13/08/2563 | 12.9512 | 12.7597 | 3,065,904,552.51 | ||
| 11/08/2563 | 12.9944 | 12.8023 | 3,152,759,821.52 | ||
| 10/08/2563 | 12.9411 | 12.7498 | 3,135,781,694.90 | ||
| 07/08/2563 | 13.0745 | 12.8812 | 3,137,060,576.35 | ||
| 06/08/2563 | 13.3071 | 13.1103 | 3,221,455,660.20 | ||
| 05/08/2563 | 13.3926 | 13.1946 | 3,322,387,170.46 | ||
| 04/08/2563 | 13.2424 | 13.0466 | 3,240,817,128.30 | ||
| 03/08/2563 | 13.0664 | 12.8732 | 3,218,154,053.61 | ||
| 31/07/2563 | 12.9092 | 12.7183 | 3,211,998,505.75 | ||
| 30/07/2563 | 12.7250 | 12.5368 | 3,170,901,024.23 | ||
| 29/07/2563 | 12.7887 | 12.5996 | 3,189,034,582.85 | ||
| 24/07/2563 | 12.4156 | 12.2320 | 2,979,142,334.04 | ||
| 23/07/2563 | 12.9869 | 12.7949 | 3,085,465,187.58 | ||
| 22/07/2563 | 12.8941 | 12.7034 | 3,130,097,026.65 | ||
| 21/07/2563 | 13.1362 | 12.9420 | 3,137,026,857.80 | ||
| 20/07/2563 | 12.7584 | 12.5698 | 2,991,891,720.22 | ||
| 17/07/2563 | 12.5998 | 12.4135 | 2,880,076,466.53 | ||
| 16/07/2563 | 12.3723 | 12.1894 | 2,704,936,659.23 | ||
| 15/07/2563 | 12.8845 | 12.6940 | 2,723,270,560.08 | ||
| 14/07/2563 | 12.7895 | 12.6004 | 2,519,381,271.44 | ||
| 13/07/2563 | 13.2008 | 13.0056 | 2,538,252,693.30 | ||
| 10/07/2563 | 13.0292 | 12.8366 | 2,432,519,900.67 | ||
| 09/07/2563 | 13.2924 | 13.0959 | 2,465,750,748.92 | ||
| 08/07/2563 | 12.9284 | 12.7372 | 2,372,420,260.82 | ||
| 07/07/2563 | 12.6943 | 12.5066 | 2,518,858,557.84 | ||
| 02/07/2563 | 12.2098 | 12.0293 | 2,410,116,415.77 | ||
| 01/07/2563 | 11.8632 | 11.6878 | 2,269,284,851.07 | ||
| 30/06/2563 | 11.8797 | 11.7040 | 2,218,577,359.16 | ||
| 29/06/2563 | 11.7421 | 11.5685 | 2,105,775,292.66 | ||
| 26/06/2563 | 11.8737 | 11.6981 | 2,063,696,245.51 | ||
| 25/06/2563 | 11.9133 | 11.7371 | 1,999,392,377.90 | ||
| 24/06/2563 | 11.9046 | 11.7286 | 1,962,653,052.23 | ||
| 22/06/2563 | 11.7981 | 11.6236 | 1,923,748,480.68 | ||
| 19/06/2563 | 11.8798 | 11.7041 | 1,963,444,165.53 | ||
| 18/06/2563 | 11.7449 | 11.5712 | 1,969,325,720.48 | ||
| 17/06/2563 | 11.6896 | 11.5167 | 2,006,291,721.80 | ||
| 16/06/2563 | 11.6184 | 11.4466 | 2,002,731,918.11 | ||
| 15/06/2563 | 11.2936 | 11.1266 | 2,017,887,934.57 | ||
| 12/06/2563 | 11.4808 | 11.3110 | 2,244,747,123.75 | ||
| 11/06/2563 | 11.5236 | 11.3532 | 2,252,717,489.75 | ||
| 10/06/2563 | 11.6815 | 11.5088 | 2,235,336,763.78 | ||
| 09/06/2563 | 11.5372 | 11.3666 | 2,185,050,930.35 | ||
| 08/06/2563 | 11.5082 | 11.3380 | 2,193,040,084.30 | ||
| 05/06/2563 | 11.5125 | 11.3423 | 2,175,037,726.00 | ||
| 04/06/2563 | 11.4345 | 11.2654 | 2,126,812,708.00 | ||
| 02/06/2563 | 11.2094 | 11.0436 | 2,049,452,116.84 | ||
| 29/05/2563 | 10.7807 | 10.6213 | 1,975,288,714.85 | ||
| 28/05/2563 | 10.7268 | 10.5682 | 1,971,818,169.67 | ||
| 27/05/2563 | 10.7835 | 10.6240 | 1,973,977,984.36 | ||
| 26/05/2563 | 10.9457 | 10.7838 | 1,949,821,779.40 | ||
| 22/05/2563 | 10.6273 | 10.4701 | 1,932,826,325.49 | ||
| 20/05/2563 | 11.2323 | 11.0662 | 2,025,561,895.07 | ||
| 19/05/2563 | 11.2177 | 11.0518 | 1,933,202,232.29 | ||
| 18/05/2563 | 10.9960 | 10.8334 | 1,864,937,224.48 | ||
| 15/05/2563 | 10.8782 | 10.7173 | 1,844,240,131.68 | ||
| 14/05/2563 | 10.8049 | 10.6451 | 1,839,699,203.67 | ||
| 13/05/2563 | 10.9856 | 10.8232 | 1,878,419,937.46 | ||
| 12/05/2563 | 10.9684 | 10.8062 | 1,887,443,769.79 | ||
| 11/05/2563 | 11.0410 | 10.8777 | 1,908,064,660.83 | ||
| 08/05/2563 | 10.9142 | 10.7528 | 1,887,175,315.08 | ||
| 07/05/2563 | 10.7322 | 10.5735 | 1,875,754,226.06 | ||
| 05/05/2563 | 10.6856 | 10.5276 | 1,867,849,485.53 | ||
| 30/04/2563 | 10.8677 | 10.7070 | 1,898,739,896.97 | ||
| 29/04/2563 | 10.8160 | 10.6561 | 1,892,184,658.82 | ||
| 28/04/2563 | 10.7091 | 10.5507 | 1,873,428,694.10 | ||
| 27/04/2563 | 10.6282 | 10.4710 | 1,853,150,767.67 | ||
| 24/04/2563 | 10.4312 | 10.2769 | 1,817,069,036.30 | ||
| 23/04/2563 | 10.5250 | 10.3694 | 1,851,622,756.29 | ||
| 22/04/2563 | 10.5657 | 10.4095 | 1,858,479,049.51 | ||
| 21/04/2563 | 10.4293 | 10.2751 | 1,833,653,429.60 | ||
| 20/04/2563 | 10.5693 | 10.4130 | 1,857,025,234.51 | ||
| 17/04/2563 | 10.5498 | 10.3938 | 1,854,318,042.43 | ||
| 16/04/2563 | 10.4360 | 10.2817 | 1,831,055,113.78 | ||
| 15/04/2563 | 10.3672 | 10.2139 | 1,822,393,775.93 | ||
| 14/04/2563 | 10.4977 | 10.3425 | 1,845,043,997.28 | ||
| 09/04/2563 | 10.3557 | 10.2026 | 1,821,941,192.53 | ||
| 08/04/2563 | 10.1529 | 10.0028 | 1,785,036,040.83 | ||
| 07/04/2563 | 10.2984 | 10.1461 | 1,812,566,439.87 | ||
| 03/04/2563 | 9.8994 | 9.7530 | 1,742,573,650.85 | ||
| 02/04/2563 | 9.8375 | 9.6920 | 1,730,900,763.40 | ||
| 01/04/2563 | 9.7717 | 9.6272 | 1,718,292,517.35 | ||
| 31/03/2563 | 9.8743 | 9.7283 | 1,734,469,640.56 | ||
| 30/03/2563 | 9.6163 | 9.4741 | 1,687,082,810.74 | ||
| 27/03/2563 | 9.6081 | 9.4660 | 1,684,691,925.76 | ||
| 26/03/2563 | 9.9373 | 9.7903 | 1,739,845,401.97 | ||
| 25/03/2563 | 9.8057 | 9.6607 | 1,716,690,853.83 | ||
| 24/03/2563 | 9.4580 | 9.3181 | 1,656,944,639.36 | ||
| 23/03/2563 | 9.0119 | 8.8786 | 1,582,731,195.41 | ||
| 20/03/2563 | 9.3373 | 9.1992 | 1,640,004,055.61 | ||
| 19/03/2563 | 8.8740 | 8.7428 | 1,558,160,107.40 | ||
| 18/03/2563 | 9.0590 | 8.9250 | 1,590,587,131.77 | ||
| 17/03/2563 | 9.3020 | 9.1644 | 1,632,528,755.13 | ||
| 16/03/2563 | 9.2089 | 9.0727 | 1,619,395,590.78 | ||
| 13/03/2563 | 9.7986 | 9.6537 | 1,728,913,666.16 | ||
| 12/03/2563 | 9.7126 | 9.5690 | 1,718,395,782.85 | ||
| 11/03/2563 | 10.3560 | 10.2029 | 1,841,014,909.73 | ||
| 10/03/2563 | 10.4888 | 10.3337 | 1,871,380,108.82 | ||
| 09/03/2563 | 10.2994 | 10.1471 | 1,863,849,002.42 | ||
| 06/03/2563 | 10.7935 | 10.6339 | 1,946,009,628.10 | ||
| 05/03/2563 | 11.0288 | 10.8657 | 1,997,197,145.04 | ||
| 04/03/2563 | 10.8570 | 10.6965 | 1,966,182,700.30 | ||
| 03/03/2563 | 10.8381 | 10.6778 | 1,959,828,953.15 | ||
| 02/03/2563 | 10.7584 | 10.5993 | 1,947,220,050.85 | ||
| 28/02/2563 | 10.4035 | 10.2497 | 1,891,418,812.46 | ||
| 27/02/2563 | 10.8969 | 10.7358 | 1,942,023,799.30 | ||
| 26/02/2563 | 10.8926 | 10.7315 | 1,938,680,985.52 | ||
| 25/02/2563 | 11.0187 | 10.8558 | 1,960,549,302.66 | ||
| 24/02/2563 | 10.9176 | 10.7562 | 1,954,051,353.32 | ||
| 21/02/2563 | 11.1471 | 10.9823 | 2,015,863,610.75 | ||
| 20/02/2563 | 11.2832 | 11.1164 | 2,037,180,643.31 | ||
| 19/02/2563 | 11.2075 | 11.0418 | 1,978,182,643.28 | ||
| 18/02/2563 | 11.1546 | 10.9897 | 1,971,161,086.76 | ||
| 14/02/2563 | 11.1306 | 10.9660 | 1,968,251,669.85 | ||
| 13/02/2563 | 11.0824 | 10.9185 | 1,998,262,715.24 | ||
| 12/02/2563 | 11.1235 | 10.9590 | 2,007,781,749.03 | ||
| 11/02/2563 | 10.9958 | 10.8332 | 1,987,325,260.78 | ||
| 07/02/2563 | 10.8720 | 10.7112 | 1,966,149,101.30 | ||
| 06/02/2563 | 10.9750 | 10.8127 | 1,984,885,218.72 | ||
| 05/02/2563 | 10.7092 | 10.5508 | 1,936,685,508.83 | ||
| 04/02/2563 | 10.6563 | 10.4987 | 1,925,574,390.47 | ||
| 03/02/2563 | 10.3618 | 10.2086 | 1,896,921,312.03 | ||
| 31/01/2563 | 10.4454 | 10.2909 | 1,935,624,209.82 | ||
| 30/01/2563 | 10.4478 | 10.2933 | 1,926,296,154.13 | ||
| 29/01/2563 | 10.7440 | 10.5851 | 2,010,591,225.23 | ||
| 23/01/2563 | 10.9470 | 10.7851 | 2,033,036,345.59 | ||
| 22/01/2563 | 11.2352 | 11.0691 | 2,093,090,492.26 | ||
| 21/01/2563 | 11.0921 | 10.9281 | 2,048,098,286.78 | ||
| 17/01/2563 | 11.5195 | 11.3492 | 2,122,395,403.29 | ||
| 16/01/2563 | 11.4980 | 11.3280 | 2,121,512,065.07 | ||
| 15/01/2563 | 11.4135 | 11.2447 | 2,109,353,923.11 | ||
| 14/01/2563 | 11.3960 | 11.2275 | 2,080,600,698.88 | ||
| 13/01/2563 | 11.4364 | 11.2673 | 2,093,392,827.42 | ||
| 10/01/2563 | 11.2992 | 11.1321 | 2,071,833,749.41 | ||
| 09/01/2563 | 11.2930 | 11.1260 | 2,073,820,245.62 | ||
| 08/01/2563 | 11.0765 | 10.9127 | 2,066,620,991.18 | ||
| 07/01/2563 | 11.1259 | 10.9614 | 2,084,114,735.59 | ||
| 06/01/2563 | 11.0386 | 10.8754 | 2,099,958,289.40 | ||
| 03/01/2563 | 11.1246 | 10.9601 | 2,117,813,319.20 | ||
| 02/01/2563 | 11.1736 | 11.0084 | 2,123,183,106.54 | ||
| 30/12/2562 | 10.9778 | 10.8155 | 2,090,084,802.38 | ||
| 27/12/2562 | 10.9690 | 10.8068 | 2,093,431,486.47 | ||
| 23/12/2562 | 10.8847 | 10.7237 | 2,080,240,064.96 | ||
| 20/12/2562 | 10.8820 | 10.7211 | 2,058,891,403.42 | ||
| 19/12/2562 | 10.8367 | 10.6765 | 2,055,024,540.89 | ||
| 18/12/2562 | 10.8939 | 10.7328 | 2,082,156,492.88 | ||
| 17/12/2562 | 10.8639 | 10.7033 | 2,074,318,043.89 | ||
| 16/12/2562 | 10.7522 | 10.5932 | 2,039,314,952.79 | ||
| 13/12/2562 | 10.7320 | 10.5733 | 2,064,743,179.82 | ||
| 12/12/2562 | 10.5358 | 10.3800 | 2,024,960,286.15 | ||
| 11/12/2562 | 10.4286 | 10.2744 | 2,004,808,703.14 | ||
| 09/12/2562 | 10.3607 | 10.2075 | 1,993,922,281.71 | ||
| 06/12/2562 | 10.3679 | 10.2146 | 1,995,326,190.11 | ||
| 04/12/2562 | 10.1684 | 10.0180 | 1,957,013,969.96 | ||
| 03/12/2562 | 10.1726 | 10.0222 | 1,957,521,699.79 | ||
| 02/12/2562 | 10.2364 | 10.0850 | 1,970,085,774.63 | ||
| 29/11/2562 | 10.2184 | 10.0673 | 1,969,094,003.24 | ||
| 27/11/2562 | 10.4017 | 10.2479 | 1,960,586,375.39 | ||
| 26/11/2562 | 10.3428 | 10.1899 | 1,958,245,510.27 | ||
| 25/11/2562 | 10.3342 | 10.1814 | 1,968,050,277.08 | ||
| 22/11/2562 | 10.2235 | 10.0723 | 1,955,135,078.56 | ||
| 21/11/2562 | 10.1877 | 10.0370 | 1,955,716,744.14 | ||
| 20/11/2562 | 10.3073 | 10.1549 | 1,981,668,502.28 | ||
| 19/11/2562 | 10.3753 | 10.2219 | 1,989,642,017.78 | ||
| 18/11/2562 | 10.2659 | 10.1141 | 1,969,178,693.24 | ||
| 15/11/2562 | 10.1714 | 10.0210 | 1,955,310,921.95 | ||
| 14/11/2562 | 10.1402 | 9.9902 | 1,953,592,182.53 | ||
| 13/11/2562 | 10.2263 | 10.0751 | 1,970,931,640.75 | ||
| 12/11/2562 | 10.3580 | 10.2048 | 2,006,623,933.92 | ||
| 08/11/2562 | 10.4860 | 10.3309 | 2,025,647,710.99 | ||
| 07/11/2562 | 10.5556 | 10.3995 | 2,056,543,485.23 | ||
| 06/11/2562 | 10.4524 | 10.2978 | 2,040,845,824.94 | ||
| 05/11/2562 | 10.4369 | 10.2826 | 2,038,027,453.73 | ||
| 04/11/2562 | 10.3528 | 10.1997 | 2,030,275,661.41 | ||
| 31/10/2562 | 10.1280 | 9.9782 | 1,995,975,259.20 | ||
| 30/10/2562 | 10.0863 | 9.9371 | 2,034,791,474.94 | ||
| 29/10/2562 | 10.1165 | 9.9669 | 2,043,419,434.93 | ||
| 28/10/2562 | 10.1476 | 9.9975 | 2,049,932,574.25 | ||
| 25/10/2562 | 10.0123 | 9.8642 | 2,027,032,073.04 | ||
| 24/10/2562 | 9.9779 | 9.8303 | 2,026,434,525.63 | ||
| 22/10/2562 | 10.0186 | 9.8704 | 2,035,609,529.09 | ||
| 21/10/2562 | 10.0195 | 9.8713 | 2,033,870,559.27 | ||
| 18/10/2562 | 10.0273 | 9.8790 | 2,038,057,752.64 | ||
| 17/10/2562 | 10.0766 | 9.9276 | 2,047,623,296.66 | ||
| 16/10/2562 | 10.0601 | 9.9113 | 2,050,762,414.12 | ||
| 15/10/2562 | 10.0416 | 9.8931 | 2,050,747,572.62 | ||
| 11/10/2562 | 10.0235 | 9.8753 | 2,057,050,923.68 | ||
| 10/10/2562 | 9.8306 | 9.6852 | 2,017,382,885.54 | ||
| 09/10/2562 | 9.6842 | 9.5410 | 1,987,512,586.64 | ||
| 08/10/2562 | 9.7305 | 9.5866 | 1,996,945,900.71 | ||
| 04/10/2562 | 9.7929 | 9.6481 | 2,008,256,691.39 | ||
| 03/10/2562 | 9.7666 | 9.6222 | 2,003,711,203.15 | ||
| 02/10/2562 | 9.7327 | 9.5888 | 1,996,449,108.97 | ||
| 30/09/2562 | 9.7817 | 9.6370 | 2,009,219,838.14 | ||
| 27/09/2562 | 9.8605 | 9.7147 | 2,026,062,539.17 | ||
| 26/09/2562 | 9.8761 | 9.7300 | 2,027,144,089.13 | ||
| 25/09/2562 | 9.7984 | 9.6535 | 2,014,201,313.76 | ||
| 24/09/2562 | 9.9267 | 9.7799 | 2,045,061,259.07 | ||
| 23/09/2562 | 9.9441 | 9.7970 | 2,077,500,308.05 | ||
| 20/09/2562 | 10.0844 | 9.9353 | 2,114,648,715.85 | ||
| 19/09/2562 | 10.0941 | 9.9448 | 2,115,439,829.65 | ||
| 18/09/2562 | 10.1211 | 9.9714 | 2,121,822,203.46 | ||
| 17/09/2562 | 10.1034 | 9.9540 | 2,165,333,282.43 | ||
| 16/09/2562 | 10.1997 | 10.0489 | 2,183,857,682.82 | ||
| 13/09/2562 | 10.2796 | 10.1276 | 2,202,349,063.58 | ||
| 12/09/2562 | 10.1785 | 10.0280 | 2,159,391,534.36 | ||
| 11/09/2562 | 10.1171 | 9.9675 | 2,149,942,301.62 | ||
| 10/09/2562 | 10.0040 | 9.8561 | 2,130,332,336.51 | ||
| 09/09/2562 | 10.0581 | 9.9094 | 2,153,687,657.94 | ||
| 06/09/2562 | 10.0778 | 9.9288 | 2,158,269,546.37 | ||
| 05/09/2562 | 10.0057 | 9.8577 | 2,148,379,495.95 | ||
| 04/09/2562 | 9.9310 | 9.7841 | 2,132,387,091.03 | ||
| 03/09/2562 | 9.7519 | 9.6077 | 2,094,139,321.07 | ||
| 30/08/2562 | 9.7739 | 9.6294 | 2,052,022,774.95 | ||
| 29/08/2562 | 9.6964 | 9.5530 | 2,037,763,959.15 | ||
| 28/08/2562 | 9.6429 | 9.5003 | 2,026,734,462.88 | ||
| 27/08/2562 | 9.6428 | 9.5002 | 2,056,306,129.43 | ||
| 26/08/2562 | 9.5966 | 9.4547 | 2,047,520,315.85 | ||
| 23/08/2562 | 9.7332 | 9.5893 | 2,080,724,084.17 | ||
| 22/08/2562 | 9.7582 | 9.6139 | 2,086,050,578.07 | ||
| 21/08/2562 | 9.7910 | 9.6462 | 2,095,136,598.11 | ||
| 20/08/2562 | 9.7687 | 9.6242 | 2,090,868,705.99 | ||
| 19/08/2562 | 9.7614 | 9.6170 | 2,087,627,908.60 | ||
| 16/08/2562 | 9.5185 | 9.3777 | 2,035,622,264.47 | ||
| 14/08/2562 | 9.4110 | 9.2718 | 2,012,771,517.82 | ||
| 13/08/2562 | 9.5270 | 9.3861 | 2,047,424,799.83 | ||
| 09/08/2562 | 9.4849 | 9.3446 | 2,039,955,502.61 | ||
| 08/08/2562 | 9.5248 | 9.3839 | 2,045,041,729.50 | ||
| 07/08/2562 | 9.4018 | 9.2628 | 2,016,219,137.08 | ||
| 06/08/2562 | 9.4375 | 9.2979 | 2,025,585,773.11 | ||
| 05/08/2562 | 9.5234 | 9.3826 | 2,080,328,299.23 | ||
| 02/08/2562 | 9.8680 | 9.7221 | 2,141,904,044.75 | ||
| 01/08/2562 | 10.2170 | 10.0659 | 2,217,598,896.50 | ||
| 31/07/2562 | 10.2175 | 10.0664 | 2,215,980,296.78 | ||
| 30/07/2562 | 10.3143 | 10.1618 | 2,234,970,401.07 | ||
| 26/07/2562 | 10.4178 | 10.2637 | 2,260,297,674.66 | ||
| 25/07/2562 | 10.4642 | 10.3095 | 2,271,481,920.11 | ||
| 24/07/2562 | 10.4170 | 10.2630 | 2,308,659,819.31 | ||
| 23/07/2562 | 10.3827 | 10.2292 | 2,297,360,340.63 | ||
| 22/07/2562 | 10.3260 | 10.1733 | 2,287,484,850.06 | ||
| 19/07/2562 | 10.4590 | 10.3043 | 2,310,763,831.61 | ||
| 18/07/2562 | 10.3129 | 10.1604 | 2,278,262,114.00 | ||
| 17/07/2562 | 10.3987 | 10.2449 | 2,346,095,768.03 | ||
| 15/07/2562 | 10.3478 | 10.1948 | 2,332,599,397.53 | ||
| 12/07/2562 | 10.3025 | 10.1501 | 2,313,732,114.84 | ||
| 11/07/2562 | 10.2874 | 10.1353 | 2,302,057,887.43 | ||
| 10/07/2562 | 10.3041 | 10.1517 | 2,305,428,937.47 | ||
| 09/07/2562 | 10.2339 | 10.0826 | 2,270,215,224.88 | ||
| 08/07/2562 | 10.3000 | 10.1477 | 2,284,039,123.23 | ||
| 05/07/2562 | 10.4606 | 10.3059 | 2,244,749,080.41 | ||
| 03/07/2562 | 10.4673 | 10.3125 | 2,255,827,442.47 | ||
| 02/07/2562 | 10.5420 | 10.3861 | 2,248,919,065.20 | ||
| 28/06/2562 | 10.3535 | 10.2004 | 2,204,631,475.93 | ||
| 27/06/2562 | 10.3791 | 10.2256 | 2,276,642,265.69 | ||
| 26/06/2562 | 10.2707 | 10.1188 | 2,252,815,241.55 | ||
| 25/06/2562 | 10.2108 | 10.0598 | 2,237,840,912.59 | ||
| 24/06/2562 | 10.3122 | 10.1597 | 2,264,454,963.01 | ||
| 21/06/2562 | 10.3532 | 10.2001 | 2,267,533,034.99 | ||
| 20/06/2562 | 10.4091 | 10.2552 | 2,182,529,901.26 | ||
| 19/06/2562 | 10.1900 | 10.0393 | 2,143,671,987.40 | ||
| 18/06/2562 | 10.0119 | 9.8638 | 2,104,920,294.06 | ||
| 17/06/2562 | 9.8726 | 9.7266 | 2,154,406,540.64 | ||
| 14/06/2562 | 9.8840 | 9.7378 | 2,145,493,370.09 | ||
| 13/06/2562 | 9.9855 | 9.8378 | 2,160,456,790.67 | ||
| 12/06/2562 | 9.9976 | 9.8498 | 2,159,701,760.71 | ||
| 11/06/2562 | 10.1824 | 10.0318 | 2,200,830,390.58 | ||
| 06/06/2562 | 9.7738 | 9.6293 | 2,111,862,857.97 | ||
| 05/06/2562 | 9.7797 | 9.6351 | 2,150,518,633.92 | ||
| 04/06/2562 | 9.7694 | 9.6249 | 2,148,130,484.18 | ||
| 31/05/2562 | 9.8140 | 9.6689 | 2,150,026,952.97 | ||
| 29/05/2562 | 9.7924 | 9.6476 | 2,141,829,852.61 | ||
| 28/05/2562 | 9.8829 | 9.7367 | 2,103,546,001.14 | ||
| 24/05/2562 | 9.8533 | 9.7076 | 2,097,041,469.06 | ||
| 23/05/2562 | 9.8070 | 9.6620 | 2,086,279,259.39 | ||
| 22/05/2562 | 10.0435 | 9.8950 | 2,132,266,582.94 | ||
| 21/05/2562 | 10.0971 | 9.9478 | 2,143,256,716.72 | ||
| 17/05/2562 | 10.2709 | 10.1190 | 2,189,926,445.48 | ||
| 16/05/2562 | 10.5214 | 10.3658 | 2,243,133,069.51 | ||
| 15/05/2562 | 10.5122 | 10.3567 | 2,242,974,472.78 | ||
| 14/05/2562 | 10.4073 | 10.2534 | 2,221,013,229.84 | ||
| 10/05/2562 | 10.6935 | 10.5354 | 2,378,640,849.36 | ||
| 08/05/2562 | 10.8167 | 10.6567 | 2,411,395,984.17 | ||
| 07/05/2562 | 11.0220 | 10.8590 | 2,450,432,362.04 | ||
| 03/05/2562 | 11.5133 | 11.3431 | 2,559,469,454.88 | ||
| 02/05/2562 | 11.4513 | 11.2820 | 2,545,685,007.67 | ||
| 30/04/2562 | 11.4019 | 11.2333 | 2,534,872,112.58 | ||
| 29/04/2562 | 11.3957 | 11.2272 | 2,533,707,408.97 | ||
| 26/04/2562 | 11.3552 | 11.1873 | 2,477,263,838.84 | ||
| 25/04/2562 | 11.3659 | 11.1978 | 2,485,745,399.68 | ||
| 24/04/2562 | 11.4793 | 11.3096 | 2,520,661,431.86 | ||
| 23/04/2562 | 11.5040 | 11.3339 | 2,524,714,639.08 | ||
| 18/04/2562 | 11.5790 | 11.4078 | 2,544,441,345.94 | ||
| 17/04/2562 | 11.6378 | 11.4657 | 2,541,219,431.57 | ||
| 12/04/2562 | 11.5979 | 11.4264 | 2,533,161,590.87 | ||
| 11/04/2562 | 11.5199 | 11.3496 | 2,510,573,596.61 | ||
| 10/04/2562 | 11.6070 | 11.4354 | 2,519,972,941.96 | ||
| 09/04/2562 | 11.7225 | 11.5492 | 2,546,829,804.19 | ||
| 04/04/2562 | 11.6095 | 11.4378 | 2,525,157,632.06 | ||
| 03/04/2562 | 11.5622 | 11.3912 | 2,514,252,565.12 | ||
| 02/04/2562 | 11.4509 | 11.2816 | 2,487,129,683.95 | ||
| 01/04/2562 | 11.4295 | 11.2605 | 2,486,799,253.96 | ||
| 29/03/2562 | 11.1905 | 11.0250 | 2,434,012,230.12 | ||
| 28/03/2562 | 11.0535 | 10.8900 | 2,405,007,552.14 | ||
| 27/03/2562 | 11.1396 | 10.9749 | 2,422,817,154.79 | ||
| 26/03/2562 | 11.0835 | 10.9196 | 2,379,415,824.20 | ||
| 25/03/2562 | 11.0678 | 10.9041 | 2,375,047,564.98 | ||
| 22/03/2562 | 11.2752 | 11.1085 | 2,400,389,011.29 | ||
| 21/03/2562 | 11.3534 | 11.1855 | 2,449,067,958.96 | ||
| 20/03/2562 | 11.3793 | 11.2110 | 2,458,816,552.14 | ||
| 19/03/2562 | 11.4462 | 11.2769 | 2,475,509,418.78 | ||
| 18/03/2562 | 11.4532 | 11.2838 | 2,482,288,612.81 | ||
| 15/03/2562 | 11.2494 | 11.0831 | 2,439,961,762.71 | ||
| 14/03/2562 | 11.1410 | 10.9763 | 2,423,507,076.49 | ||
| 13/03/2562 | 11.1922 | 11.0267 | 2,435,668,949.18 | ||
| 12/03/2562 | 11.2377 | 11.0715 | 2,445,959,289.51 | ||
| 11/03/2562 | 11.1007 | 10.9366 | 2,417,861,708.58 | ||
| 08/03/2562 | 10.8781 | 10.7172 | 2,367,433,235.93 | ||
| 07/03/2562 | 11.2153 | 11.0495 | 2,441,838,262.86 | ||
| 06/03/2562 | 11.4522 | 11.2829 | 2,492,760,623.92 | ||
| 05/03/2562 | 11.3803 | 11.2120 | 2,476,405,263.92 | ||
| 04/03/2562 | 11.3098 | 11.1426 | 2,460,268,848.22 | ||
| 01/03/2562 | 11.2049 | 11.0392 | 2,440,809,154.80 | ||
| 28/02/2562 | 11.0704 | 10.9067 | 2,421,128,658.19 | ||
| 27/02/2562 | 11.0764 | 10.9126 | 2,422,526,279.34 | ||
| 26/02/2562 | 11.1032 | 10.9390 | 2,428,667,723.07 | ||
| 25/02/2562 | 11.2121 | 11.0463 | 2,453,476,679.79 | ||
| 22/02/2562 | 10.9594 | 10.7973 | 2,402,081,641.57 | ||
| 21/02/2562 | 10.8173 | 10.6573 | 2,372,845,838.68 | ||
| 20/02/2562 | 10.8280 | 10.6679 | 2,371,150,341.69 | ||
| 15/02/2562 | 10.5046 | 10.3493 | 2,297,038,732.10 | ||
| 14/02/2562 | 10.6939 | 10.5358 | 2,350,812,657.24 | ||
| 13/02/2562 | 10.7446 | 10.5857 | 2,364,143,103.03 | ||
| 12/02/2562 | 10.6455 | 10.4881 | 2,335,987,215.99 | ||
| 11/02/2562 | 10.5951 | 10.4384 | 2,327,693,141.18 | ||
| 08/02/2562 | 10.5204 | 10.3648 | 2,338,418,721.70 | ||
| 01/02/2562 | 10.5643 | 10.4081 | 2,353,808,532.53 | ||
| 31/01/2562 | 10.4775 | 10.3226 | 2,335,603,642.56 | ||
| 30/01/2562 | 10.3555 | 10.2024 | 2,309,781,620.98 | ||
| 29/01/2562 | 10.3132 | 10.1607 | 2,298,908,483.90 | ||
| 28/01/2562 | 10.3254 | 10.1727 | 2,297,281,333.21 | ||
| 25/01/2562 | 10.3935 | 10.2398 | 2,313,482,670.50 | ||
| 24/01/2562 | 10.1994 | 10.0486 | 2,271,924,489.56 | ||
| 23/01/2562 | 10.1491 | 9.9990 | 2,260,827,487.16 | ||
| 22/01/2562 | 10.1270 | 9.9772 | 2,290,851,906.15 | ||
| 18/01/2562 | 10.2136 | 10.0626 | 2,311,075,823.05 | ||
| 17/01/2562 | 10.0713 | 9.9224 | 2,279,048,147.44 | ||
| 16/01/2562 | 10.0604 | 9.9116 | 2,276,476,645.00 | ||
| 15/01/2562 | 10.0157 | 9.8676 | 2,269,379,581.65 | ||
| 14/01/2562 | 9.7925 | 9.6477 | 2,218,550,879.89 | ||
| 11/01/2562 | 9.9346 | 9.7877 | 2,281,444,374.35 | ||
| 10/01/2562 | 9.8775 | 9.7314 | 2,269,092,044.52 | ||
| 09/01/2562 | 9.8927 | 9.7464 | 2,327,638,154.08 | ||
| 08/01/2562 | 9.6846 | 9.5414 | 2,278,360,618.54 | ||
| 07/01/2562 | 9.6302 | 9.4878 | 2,265,960,219.58 | ||
| 04/01/2562 | 9.5155 | 9.3748 | 2,238,995,351.49 | ||
| 03/01/2562 | 9.3342 | 9.1962 | 2,201,447,644.37 | ||
| 02/01/2562 | 9.3750 | 9.2364 | 2,211,027,181.73 | ||
| 28/12/2561 | 9.5236 | 9.3828 | 2,245,878,027.50 | ||
| 27/12/2561 | 9.4551 | 9.3153 | 2,233,683,090.33 | ||
| 20/12/2561 | 9.5762 | 9.4346 | 2,198,775,582.09 | ||
| 19/12/2561 | 9.7086 | 9.5650 | 2,229,822,188.95 | ||
| 18/12/2561 | 9.7268 | 9.5830 | 2,234,232,235.60 | ||
| 17/12/2561 | 9.8677 | 9.7218 | 2,267,721,437.06 | ||
| 14/12/2561 | 9.9412 | 9.7942 | 2,284,743,736.00 | ||
| 13/12/2561 | 10.1186 | 9.9690 | 2,326,982,107.26 | ||
| 12/12/2561 | 10.0144 | 9.8663 | 2,302,501,199.42 | ||
| 11/12/2561 | 9.9134 | 9.7668 | 2,279,328,108.28 | ||
| 07/12/2561 | 10.0339 | 9.8855 | 2,305,127,093.10 | ||
| 06/12/2561 | 9.9973 | 9.8495 | 2,296,382,339.96 | ||
| 04/12/2561 | 10.4563 | 10.3017 | 2,401,688,746.13 | ||
| 03/12/2561 | 10.4361 | 10.2818 | 2,364,743,882.76 | ||
| 30/11/2561 | 10.1205 | 9.9708 | 2,298,528,243.99 | ||
| 29/11/2561 | 10.0836 | 9.9345 | 2,326,850,780.74 | ||
| 28/11/2561 | 10.1296 | 9.9798 | 2,337,458,966.91 | ||
| 27/11/2561 | 9.9884 | 9.8407 | 2,355,677,430.54 | ||
| 26/11/2561 | 9.9877 | 9.8400 | 2,430,088,340.85 | ||
| 20/11/2561 | 9.8712 | 9.7252 | 2,401,760,734.15 | ||
| 19/11/2561 | 10.0776 | 9.9286 | 2,452,045,357.90 | ||
| 16/11/2561 | 10.0806 | 9.9315 | 2,452,421,682.39 | ||
| 15/11/2561 | 10.0311 | 9.8828 | 2,440,359,588.63 | ||
| 14/11/2561 | 9.8970 | 9.7506 | 2,408,269,554.11 | ||
| 13/11/2561 | 9.8864 | 9.7402 | 2,404,409,169.97 | ||
| 09/11/2561 | 9.8513 | 9.7056 | 2,395,053,424.12 | ||
| 08/11/2561 | 10.1349 | 9.9850 | 2,463,001,370.96 | ||
| 07/11/2561 | 10.1184 | 9.9688 | 2,458,900,374.10 | ||
| 06/11/2561 | 10.1241 | 9.9744 | 2,459,470,658.79 | ||
| 05/11/2561 | 10.0502 | 9.9016 | 2,508,256,967.66 | ||
| 02/11/2561 | 10.2073 | 10.0564 | 2,541,336,938.26 | ||
| 31/10/2561 | 9.6496 | 9.5069 | 2,402,522,550.31 | ||
| 30/10/2561 | 9.3679 | 9.2294 | 2,332,116,559.54 | ||
| 29/10/2561 | 9.4435 | 9.3038 | 2,350,974,510.13 | ||
| 26/10/2561 | 9.5446 | 9.4034 | 2,376,009,374.85 | ||
| 25/10/2561 | 9.6512 | 9.5085 | 2,402,417,745.40 | ||
| 24/10/2561 | 9.7219 | 9.5781 | 2,418,735,144.60 | ||
| 22/10/2561 | 10.0177 | 9.8696 | 2,492,680,439.63 | ||
| 19/10/2561 | 9.7652 | 9.6208 | 2,430,837,969.23 | ||
| 18/10/2561 | 9.6625 | 9.5196 | 2,406,804,412.32 | ||
| 16/10/2561 | 9.7799 | 9.6353 | 2,444,755,419.42 | ||
| 12/10/2561 | 9.9066 | 9.7601 | 2,479,605,098.65 | ||
| 11/10/2561 | 9.7241 | 9.5803 | 2,431,997,348.49 | ||
| 10/10/2561 | 10.0238 | 9.8756 | 2,508,998,979.35 | ||
| 09/10/2561 | 10.1006 | 9.9512 | 2,527,629,752.45 | ||
| 05/10/2561 | 10.3448 | 10.1918 | 2,629,843,018.40 | ||
| 04/10/2561 | 10.4417 | 10.2873 | 2,654,456,198.35 | ||
| 03/10/2561 | 10.6227 | 10.4656 | 2,700,098,054.18 | ||
| 02/10/2561 | 10.5656 | 10.4094 | 2,682,137,155.01 | ||
| 28/09/2561 | 10.8099 | 10.6500 | 2,742,176,741.12 | ||
| 27/09/2561 | 10.7227 | 10.5641 | 2,718,627,072.29 | ||
| 26/09/2561 | 10.8109 | 10.6510 | 2,735,837,637.67 | ||
| 24/09/2561 | 10.6851 | 10.5271 | 2,649,918,813.59 | ||
| 21/09/2561 | 10.9012 | 10.7400 | 2,688,261,110.23 | ||
| 20/09/2561 | 10.6595 | 10.5019 | 2,562,332,227.56 | ||
| 19/09/2561 | 10.5717 | 10.4154 | 2,531,254,260.05 | ||
| 18/09/2561 | 10.3818 | 10.2283 | 2,303,925,324.86 | ||
| 17/09/2561 | 10.3162 | 10.1636 | 2,289,368,261.91 | ||
| 14/09/2561 | 10.4670 | 10.3122 | 2,220,194,747.47 | ||
| 13/09/2561 | 10.4185 | 10.2644 | 2,122,884,764.51 | ||
| 12/09/2561 | 10.0810 | 9.9319 | 2,060,913,262.70 | ||
| 11/09/2561 | 10.1269 | 9.9771 | 2,070,309,532.03 | ||
| 10/09/2561 | 10.2897 | 10.1375 | 2,114,569,199.09 | ||
| 07/09/2561 | 10.4578 | 10.3032 | 2,149,311,361.26 | ||
| 06/09/2561 | 10.4262 | 10.2720 | 2,164,157,836.52 | ||
| 05/09/2561 | 10.5245 | 10.3689 | 2,174,811,387.20 | ||
| 04/09/2561 | 10.7545 | 10.5955 | 2,223,142,542.03 | ||
| 31/08/2561 | 10.7752 | 10.6159 | 2,339,114,987.01 | ||
| 30/08/2561 | 10.8880 | 10.7270 | 2,364,272,112.45 | ||
| 29/08/2561 | 10.9965 | 10.8339 | 2,379,606,790.10 | ||
| 28/08/2561 | 11.0382 | 10.8750 | 2,370,352,736.72 | ||
| 27/08/2561 | 11.0066 | 10.8438 | 2,359,510,433.16 | ||
| 24/08/2561 | 10.7519 | 10.5929 | 2,305,885,285.59 | ||
| 23/08/2561 | 10.8510 | 10.6905 | 2,327,348,863.30 | ||
| 22/08/2561 | 10.8406 | 10.6803 | 2,329,727,700.15 | ||
| 21/08/2561 | 10.7982 | 10.6385 | 2,320,583,362.81 | ||
| 20/08/2561 | 10.6795 | 10.5216 | 2,284,780,661.54 | ||
| 17/08/2561 | 10.5128 | 10.3573 | 2,247,602,307.26 | ||
| 16/08/2561 | 10.5498 | 10.3938 | 2,261,218,788.42 | ||
| 14/08/2561 | 10.8366 | 10.6764 | 2,320,130,600.26 | ||
| 10/08/2561 | 11.1309 | 10.9663 | 2,381,213,137.98 | ||
| 09/08/2561 | 11.2247 | 11.0587 | 2,400,380,038.45 | ||
| 08/08/2561 | 11.1359 | 10.9712 | 2,381,067,729.47 | ||
| 07/08/2561 | 11.1531 | 10.9882 | 2,500,068,618.50 | ||
| 06/08/2561 | 11.0066 | 10.8438 | 2,474,341,362.32 | ||
| 03/08/2561 | 11.0514 | 10.8880 | 2,484,963,596.18 | ||
| 02/08/2561 | 11.0798 | 10.9160 | 2,489,342,662.86 | ||
| 01/08/2561 | 11.3093 | 11.1421 | 2,539,733,147.52 | ||
| 31/07/2561 | 11.4330 | 11.2639 | 2,678,060,697.24 | ||
| 26/07/2561 | 11.6068 | 11.4352 | 2,713,125,455.13 | ||
| 25/07/2561 | 11.6487 | 11.4765 | 2,722,566,357.31 | ||
| 24/07/2561 | 11.6317 | 11.4597 | 2,744,269,683.82 | ||
| 23/07/2561 | 11.3829 | 11.2146 | 2,685,791,302.55 | ||
| 20/07/2561 | 11.3666 | 11.1985 | 2,681,778,640.02 | ||
| 19/07/2561 | 11.2773 | 11.1105 | 2,660,769,175.71 | ||
| 18/07/2561 | 11.3679 | 11.1998 | 2,682,354,103.56 | ||
| 17/07/2561 | 11.3292 | 11.1617 | 2,672,695,034.85 | ||
| 16/07/2561 | 11.4397 | 11.2705 | 2,699,415,114.70 | ||
| 13/07/2561 | 11.4895 | 11.3196 | 2,699,496,598.41 | ||
| 12/07/2561 | 11.5085 | 11.3383 | 2,609,825,717.19 | ||
| 11/07/2561 | 11.4084 | 11.2397 | 2,574,656,867.86 | ||
| 10/07/2561 | 11.5779 | 11.4067 | 2,611,822,319.01 | ||
| 09/07/2561 | 11.5872 | 11.4159 | 2,579,080,027.91 | ||
| 06/07/2561 | 11.2950 | 11.1280 | 2,478,032,817.92 | ||
| 05/07/2561 | 11.2444 | 11.0781 | 2,473,678,814.36 | ||
| 03/07/2561 | 11.4661 | 11.2966 | 2,501,946,219.38 | ||
| 29/06/2561 | 11.6371 | 11.4650 | 2,569,018,051.27 | ||
| 28/06/2561 | 11.3502 | 11.1824 | 2,521,207,032.47 | ||
| 27/06/2561 | 11.4120 | 11.2433 | 2,573,205,534.57 | ||
| 26/06/2561 | 11.6448 | 11.4726 | 2,622,224,166.23 | ||
| 25/06/2561 | 11.7607 | 11.5868 | 2,648,622,019.38 | ||
| 22/06/2561 | 12.0079 | 11.8303 | 2,702,433,787.42 | ||
| 21/06/2561 | 12.0511 | 11.8729 | 2,702,727,877.61 | ||
| 20/06/2561 | 12.1622 | 11.9824 | 2,727,835,520.43 | ||
| 19/06/2561 | 12.0796 | 11.9010 | 2,699,282,699.68 | ||
| 15/06/2561 | 12.4552 | 12.2710 | 2,776,821,979.22 | ||
| 14/06/2561 | 12.5033 | 12.3184 | 2,850,221,418.72 | ||
| 13/06/2561 | 12.6138 | 12.4273 | 2,874,132,739.67 | ||
| 12/06/2561 | 12.7194 | 12.5313 | 2,901,377,944.95 | ||
| 11/06/2561 | 12.6967 | 12.5090 | 2,907,672,492.24 | ||
| 08/06/2561 | 12.6507 | 12.4636 | 2,898,861,438.24 | ||
| 07/06/2561 | 12.8390 | 12.6492 | 2,943,255,767.95 | ||
| 06/06/2561 | 12.7255 | 12.5373 | 2,923,777,894.65 | ||
| 05/06/2561 | 12.7237 | 12.5356 | 2,924,580,165.68 | ||
| 04/06/2561 | 12.6573 | 12.4701 | 2,909,679,277.57 | ||
| 01/06/2561 | 12.4077 | 12.2242 | 2,848,491,845.98 | ||
| 31/05/2561 | 12.3560 | 12.1733 | 2,824,357,829.64 | ||
| 30/05/2561 | 12.2561 | 12.0749 | 2,785,332,935.38 | ||
| 25/05/2561 | 12.4799 | 12.2954 | 2,810,913,853.46 | ||
| 24/05/2561 | 12.5391 | 12.3537 | 2,808,559,697.14 | ||
| 23/05/2561 | 12.4975 | 12.3127 | 2,774,290,934.51 | ||
| 17/05/2561 | 12.6750 | 12.4876 | 2,831,234,721.21 | ||
| 16/05/2561 | 12.7667 | 12.5779 | 2,850,402,808.15 | ||
| 15/05/2561 | 12.7054 | 12.5175 | 2,835,044,680.51 | ||
| 14/05/2561 | 12.8495 | 12.6595 | 2,870,579,125.70 | ||
| 11/05/2561 | 12.7069 | 12.5190 | 2,877,743,829.42 | ||
| 09/05/2561 | 12.5601 | 12.3744 | 2,829,793,866.96 | ||
| 08/05/2561 | 12.4585 | 12.2743 | 2,804,339,118.59 | ||
| 07/05/2561 | 12.3650 | 12.1822 | 2,768,901,688.35 | ||
| 04/05/2561 | 12.1905 | 12.0102 | 2,725,804,255.52 | ||
| 03/05/2561 | 12.2786 | 12.0970 | 2,735,441,352.10 | ||
| 02/05/2561 | 12.4113 | 12.2278 | 2,760,941,729.78 | ||
| 30/04/2561 | 12.4568 | 12.2726 | 2,767,153,568.89 | ||
| 27/04/2561 | 12.2718 | 12.0903 | 2,716,779,831.97 | ||
| 26/04/2561 | 12.1347 | 11.9553 | 2,682,563,472.40 | ||
| 25/04/2561 | 12.1215 | 11.9423 | 2,664,449,902.82 | ||
| 24/04/2561 | 12.3390 | 12.1566 | 2,707,273,542.64 | ||
| 23/04/2561 | 12.1918 | 12.0115 | 2,666,608,773.42 | ||
| 20/04/2561 | 12.2413 | 12.0603 | 2,638,402,323.18 | ||
| 19/04/2561 | 12.4199 | 12.2363 | 2,670,869,350.71 | ||
| 18/04/2561 | 12.1868 | 12.0066 | 2,605,398,005.69 | ||
| 17/04/2561 | 12.1145 | 11.9354 | 2,595,391,118.31 | ||
| 12/04/2561 | 12.4481 | 12.2640 | 2,666,410,648.94 | ||
| 11/04/2561 | 12.5064 | 12.3215 | 2,660,780,223.92 | ||
| 10/04/2561 | 12.4799 | 12.2954 | 2,549,261,321.54 | ||
| 09/04/2561 | 12.2683 | 12.0869 | 2,395,949,356.27 | ||
| 04/04/2561 | 12.0365 | 11.8585 | 2,340,022,939.20 | ||
| 03/04/2561 | 12.3114 | 12.1294 | 2,377,343,080.98 | ||
| 28/03/2561 | 12.3289 | 12.1466 | 2,356,981,148.83 | ||
| 27/03/2561 | 12.7251 | 12.5369 | 2,408,496,322.80 | ||
| 26/03/2561 | 12.5283 | 12.3431 | 2,361,865,050.53 | ||
| 23/03/2561 | 12.4231 | 12.2394 | 2,317,142,239.04 | ||
| 22/03/2561 | 12.7235 | 12.5354 | 2,340,207,249.21 | ||
| 21/03/2561 | 13.0009 | 12.8087 | 2,402,809,107.63 | ||
| 20/03/2561 | 13.0752 | 12.8819 | 2,407,413,844.12 | ||
| 19/03/2561 | 13.1148 | 12.9209 | 2,431,805,870.23 | ||
| 16/03/2561 | 13.1653 | 12.9706 | 2,444,402,722.38 | ||
| 15/03/2561 | 13.2068 | 13.0115 | 2,478,064,877.08 | ||
| 14/03/2561 | 13.0996 | 12.9059 | 2,463,214,459.73 | ||
| 13/03/2561 | 13.1256 | 12.9315 | 2,450,261,638.91 | ||
| 12/03/2561 | 13.1354 | 12.9412 | 2,436,551,372.74 | ||
| 09/03/2561 | 12.8750 | 12.6846 | 2,379,618,672.55 | ||
| 08/03/2561 | 12.7592 | 12.5705 | 2,342,522,585.55 | ||
| 07/03/2561 | 12.5973 | 12.4110 | 2,290,294,223.90 | ||
| 06/03/2561 | 12.7312 | 12.5430 | 2,298,847,384.06 | ||
| 05/03/2561 | 12.4341 | 12.2502 | 2,235,089,576.84 | ||
| 02/03/2561 | 12.5820 | 12.3960 | 2,240,214,468.56 | ||
| 28/02/2561 | 12.7583 | 12.5697 | 2,232,043,944.16 | ||
| 27/02/2561 | 12.9531 | 12.7616 | 2,254,324,296.07 | ||
| 26/02/2561 | 13.1428 | 12.9485 | 2,256,980,565.32 | ||
| 23/02/2561 | 13.0386 | 12.8458 | 2,254,879,491.17 | ||
| 22/02/2561 | 12.8854 | 12.6949 | 2,195,907,594.16 | ||
| 21/02/2561 | 13.0550 | 12.8620 | 2,192,701,668.82 | ||
| 20/02/2561 | 12.8070 | 12.6176 | 2,026,004,724.50 | ||
| 12/02/2561 | 12.2110 | 12.0304 | 1,895,957,240.24 | ||
| 09/02/2561 | 12.1300 | 11.9506 | 1,793,126,618.35 | ||
| 08/02/2561 | 12.5865 | 12.4004 | 1,825,577,010.30 | ||
| 07/02/2561 | 12.6488 | 12.4618 | 1,773,185,363.47 | ||
| 06/02/2561 | 12.8811 | 12.6906 | 1,788,670,854.51 | ||
| 05/02/2561 | 13.4603 | 13.2613 | 1,885,407,087.00 | ||
| 02/02/2561 | 13.5398 | 13.3396 | 1,860,979,475.83 | ||
| 01/02/2561 | 13.5884 | 13.3875 | 1,860,814,083.96 | ||
| 31/01/2561 | 13.7450 | 13.5418 | 1,835,683,641.81 | ||
| 30/01/2561 | 13.5875 | 13.3866 | 1,750,446,634.93 | ||
| 29/01/2561 | 13.9196 | 13.7138 | 1,875,572,061.48 | ||
| 26/01/2561 | 13.9326 | 13.7266 | 1,860,297,266.12 | ||
| 25/01/2561 | 13.6715 | 13.4694 | 1,797,551,199.49 | ||
| 24/01/2561 | 13.7531 | 13.5498 | 1,812,296,460.50 | ||
| 23/01/2561 | 13.6893 | 13.4869 | 1,756,045,914.82 | ||
| 22/01/2561 | 13.4589 | 13.2599 | 1,717,964,164.05 | ||
| 19/01/2561 | 13.3958 | 13.1977 | 1,711,423,340.05 | ||
| 18/01/2561 | 13.3491 | 13.1517 | 1,694,611,652.92 | ||
| 17/01/2561 | 13.2164 | 13.0210 | 1,651,663,440.24 | ||
| 16/01/2561 | 13.2684 | 13.0722 | 1,688,571,065.18 | ||
| 12/01/2561 | 12.9974 | 12.8052 | 1,706,330,649.63 | ||
| 11/01/2561 | 12.8643 | 12.6741 | 1,733,245,431.40 | ||
| 10/01/2561 | 12.8760 | 12.6856 | 1,748,163,750.26 | ||
| 09/01/2561 | 12.8995 | 12.7088 | 1,784,279,485.66 | ||
| 08/01/2561 | 12.8806 | 12.6901 | 1,796,227,507.90 | ||
| 05/01/2561 | 12.7546 | 12.5660 | 1,955,032,326.72 | ||
| 04/01/2561 | 12.7502 | 12.5617 | 1,975,667,540.35 | ||
| 03/01/2561 | 12.6185 | 12.4319 | 1,938,070,601.38 | ||
| 29/12/2560 | 12.2329 | 12.0520 | 1,870,412,206.88 | ||
| 28/12/2560 | 12.2443 | 12.0633 | 1,868,283,717.34 | ||
| 27/12/2560 | 12.1826 | 12.0025 | 1,832,342,334.43 | ||
| 22/12/2560 | 12.2523 | 12.0711 | 1,835,400,703.40 | ||
| 21/12/2560 | 12.1950 | 12.0147 | 1,799,302,029.20 | ||
| 20/12/2560 | 12.0497 | 11.8715 | 1,772,716,280.64 | ||
| 19/12/2560 | 12.1222 | 11.9430 | 1,775,198,273.39 | ||
| 18/12/2560 | 12.0249 | 11.8471 | 1,755,800,470.27 | ||
| 15/12/2560 | 11.9450 | 11.7684 | 1,728,558,248.12 | ||
| 14/12/2560 | 12.0885 | 11.9098 | 1,736,544,166.03 | ||
| 13/12/2560 | 12.1386 | 11.9591 | 1,700,113,795.25 | ||
| 12/12/2560 | 11.9768 | 11.7997 | 1,667,933,670.47 | ||
| 08/12/2560 | 11.9676 | 11.7906 | 1,637,550,282.17 | ||
| 07/12/2560 | 11.8007 | 11.6262 | 1,597,346,338.99 | ||
| 06/12/2560 | 11.7502 | 11.5765 | 1,568,583,114.49 | ||
| 04/12/2560 | 12.1005 | 11.9216 | 1,574,726,936.24 | ||
| 01/12/2560 | 12.0364 | 11.8584 | 1,516,747,593.59 | ||
| 30/11/2560 | 12.1322 | 11.9528 | 1,421,763,342.38 | ||
| 29/11/2560 | 12.3107 | 12.1287 | 1,408,693,836.83 | ||
| 28/11/2560 | 12.3782 | 12.1952 | 1,304,241,948.62 | ||
| 27/11/2560 | 12.4368 | 12.2529 | 1,268,881,509.20 | ||
| 24/11/2560 | 12.5164 | 12.3313 | 1,296,290,916.76 | ||
| 22/11/2560 | 12.6013 | 12.4150 | 1,293,185,561.74 | ||
| 21/11/2560 | 12.5407 | 12.3553 | 1,274,258,386.22 | ||
| 20/11/2560 | 12.3225 | 12.1403 | 1,255,561,552.66 | ||
| 17/11/2560 | 12.3308 | 12.1485 | 1,247,855,478.82 | ||
| 16/11/2560 | 12.2456 | 12.0645 | 1,238,733,492.59 | ||
| 15/11/2560 | 12.1100 | 11.9309 | 1,234,148,604.71 | ||
| 14/11/2560 | 12.2944 | 12.1126 | 1,257,632,861.34 | ||
| 13/11/2560 | 12.4058 | 12.2224 | 1,281,108,053.43 | ||
| 10/11/2560 | 12.4184 | 12.2348 | 1,285,063,646.61 | ||
| 09/11/2560 | 12.4069 | 12.2234 | 1,272,673,327.78 | ||
| 08/11/2560 | 12.3262 | 12.1439 | 1,259,845,070.86 | ||
| 07/11/2560 | 12.3541 | 12.1714 | 1,263,257,551.74 | ||
| 06/11/2560 | 12.2135 | 12.0329 | 1,234,288,730.61 | ||
| 03/11/2560 | 12.1983 | 12.0179 | 1,229,879,339.89 | ||
| 02/11/2560 | 12.2171 | 12.0365 | 1,240,281,676.57 | ||
| 31/10/2560 | 12.0891 | 11.9103 | 1,080,346,866.06 | ||
| 30/10/2560 | 12.0721 | 11.8936 | 1,023,469,316.84 | ||
| 27/10/2560 | 12.0710 | 11.8925 | 983,242,803.29 | ||
| 25/10/2560 | 12.1096 | 11.9305 | 975,282,954.67 | ||
| 24/10/2560 | 12.0201 | 11.8424 | 949,138,988.56 | ||
| 20/10/2560 | 12.1472 | 11.9676 | 872,004,417.54 | ||
| 19/10/2560 | 11.9578 | 11.7810 | 856,098,598.15 | ||
| 18/10/2560 | 12.1828 | 12.0027 | 861,541,815.70 | ||
| 17/10/2560 | 12.1502 | 11.9705 | 871,206,252.53 | ||
| 16/10/2560 | 12.1500 | 11.9703 | 901,582,173.48 | ||
| 12/10/2560 | 12.0901 | 11.9113 | 892,551,506.78 | ||
| 11/10/2560 | 12.0920 | 11.9132 | 1,050,670,927.97 | ||
| 10/10/2560 | 12.0944 | 11.9156 | 1,084,435,082.02 | ||
| 06/10/2560 | 12.0317 | 11.8538 | 1,095,002,856.94 | ||
| 04/10/2560 | 11.9941 | 11.8167 | 1,070,201,498.78 | ||
| 03/10/2560 | 11.9670 | 11.7900 | 1,054,266,731.27 | ||
| 29/09/2560 | 11.6452 | 11.4730 | 867,288,395.58 | ||
| 28/09/2560 | 11.5477 | 11.3769 | 845,415,471.29 | ||
| 27/09/2560 | 11.6973 | 11.5243 | 839,999,854.54 | ||
| 26/09/2560 | 11.6288 | 11.4568 | 769,190,348.36 | ||
| 25/09/2560 | 11.6488 | 11.4766 | 760,082,725.33 | ||
| 22/09/2560 | 11.8878 | 11.7120 | 769,354,069.10 | ||
| 21/09/2560 | 11.9746 | 11.7975 | 765,991,641.99 | ||
| 20/09/2560 | 11.9929 | 11.8156 | 765,399,620.64 | ||
| 19/09/2560 | 11.9536 | 11.7768 | 762,405,616.34 | ||
| 18/09/2560 | 11.9573 | 11.7805 | 756,175,538.09 | ||
| 15/09/2560 | 11.8584 | 11.6831 | 740,121,046.02 | ||
| 14/09/2560 | 11.8583 | 11.6830 | 712,367,148.98 | ||
| 13/09/2560 | 11.8827 | 11.7070 | 707,120,031.17 | ||
| 12/09/2560 | 11.9008 | 11.7248 | 724,496,546.46 | ||
| 11/09/2560 | 11.8437 | 11.6686 | 717,095,985.84 | ||
| 08/09/2560 | 11.7662 | 11.5922 | 699,819,195.60 | ||
| 07/09/2560 | 11.6704 | 11.4978 | 691,288,069.66 | ||
| 06/09/2560 | 11.6997 | 11.5267 | 689,430,788.07 | ||
| 05/09/2560 | 11.7427 | 11.5691 | 684,670,383.45 | ||
| 01/09/2560 | 11.7661 | 11.5921 | 693,953,496.79 | ||
| 31/08/2560 | 11.7966 | 11.6222 | 686,921,277.52 | ||
| 30/08/2560 | 11.8271 | 11.6522 | 682,159,752.19 | ||
| 29/08/2560 | 11.7246 | 11.5512 | 668,101,968.80 | ||
| 28/08/2560 | 11.7771 | 11.6030 | 678,125,968.78 | ||
| 25/08/2560 | 11.8459 | 11.6707 | 692,153,555.81 | ||
| 24/08/2560 | 11.7065 | 11.5334 | 702,984,104.12 | ||
| 22/08/2560 | 11.6324 | 11.4604 | 694,708,613.77 | ||
| 21/08/2560 | 11.5300 | 11.3595 | 689,939,625.35 | ||
| 18/08/2560 | 11.4035 | 11.2349 | 716,505,788.28 | ||
| 17/08/2560 | 11.5272 | 11.3567 | 719,327,915.35 | ||
| 16/08/2560 | 11.5029 | 11.3328 | 726,449,860.04 | ||
| 11/08/2560 | 11.1832 | 11.0178 | 746,293,743.10 | ||
| 10/08/2560 | 11.4738 | 11.3041 | 771,111,074.81 | ||
| 09/08/2560 | 11.6319 | 11.4599 | 783,675,289.10 | ||
| 08/08/2560 | 11.7026 | 11.5296 | 791,461,313.00 | ||
| 07/08/2560 | 11.6191 | 11.4473 | 784,652,379.13 | ||
| 04/08/2560 | 11.4913 | 11.3214 | 769,618,844.62 | ||
| 03/08/2560 | 11.4114 | 11.2427 | 753,492,080.53 | ||
| 02/08/2560 | 11.4702 | 11.3006 | 867,013,806.20 | ||
| 01/08/2560 | 11.4805 | 11.3107 | 879,429,991.10 | ||
| 31/07/2560 | 11.3977 | 11.2292 | 850,762,245.28 | ||
| 27/07/2560 | 11.3898 | 11.2214 | 831,715,021.52 | ||
| 26/07/2560 | 11.3189 | 11.1515 | 802,259,035.74 | ||
| 25/07/2560 | 11.2504 | 11.0840 | 785,421,908.29 | ||
| 24/07/2560 | 11.2853 | 11.1184 | 788,041,376.24 | ||
| 21/07/2560 | 11.2026 | 11.0369 | 793,568,360.15 | ||
| 20/07/2560 | 11.2669 | 11.1003 | 804,881,922.87 | ||
| 19/07/2560 | 11.3058 | 11.1386 | 792,534,322.89 | ||
| 18/07/2560 | 11.1381 | 10.9734 | 773,735,619.01 | ||
| 17/07/2560 | 11.1094 | 10.9451 | 763,485,211.20 | ||
| 14/07/2560 | 11.1055 | 10.9413 | 744,637,971.67 | ||
| 13/07/2560 | 11.0867 | 10.9228 | 772,474,761.59 | ||
| 12/07/2560 | 10.9716 | 10.8094 | 765,969,498.52 | ||
| 11/07/2560 | 10.8788 | 10.7179 | 757,960,734.13 | ||
| 07/07/2560 | 10.7181 | 10.5596 | 743,389,764.40 | ||
| 06/07/2560 | 10.7684 | 10.6092 | 741,265,855.64 | ||
| 05/07/2560 | 10.7624 | 10.6033 | 723,017,176.31 | ||
| 03/07/2560 | 10.8398 | 10.6795 | 719,966,096.18 | ||
| 30/06/2560 | 10.7755 | 10.6162 | 703,059,187.55 | ||
| 29/06/2560 | 10.8408 | 10.6805 | 700,884,423.05 | ||
| 28/06/2560 | 10.7973 | 10.6376 | 664,355,418.98 | ||
| 27/06/2560 | 10.8641 | 10.7034 | 660,497,549.65 | ||
| 26/06/2560 | 10.8958 | 10.7347 | 653,760,195.92 | ||
| 22/06/2560 | 10.7915 | 10.6319 | 627,509,433.43 | ||
| 21/06/2560 | 10.7249 | 10.5663 | 614,974,137.29 | ||
| 20/06/2560 | 10.7514 | 10.5924 | 584,652,411.59 | ||
| 19/06/2560 | 10.7633 | 10.6041 | 584,336,611.22 | ||
| 16/06/2560 | 10.6392 | 10.4819 | 579,344,768.49 | ||
| 15/06/2560 | 10.5799 | 10.4234 | 536,102,218.02 | ||
| 14/06/2560 | 10.7530 | 10.5940 | 454,687,894.46 | ||
| 13/06/2560 | 10.7449 | 10.5860 | 455,316,505.06 | ||
| 12/06/2560 | 10.6621 | 10.5044 | 438,689,639.70 | ||
| 09/06/2560 | 10.8802 | 10.7193 | 448,243,979.79 | ||
| 08/06/2560 | 10.8770 | 10.7162 | 437,262,580.78 | ||
| 07/06/2560 | 10.7100 | 10.5516 | 427,675,645.65 | ||
| 06/06/2560 | 10.7000 | 10.5418 | 420,238,950.64 | ||
| 02/06/2560 | 10.7177 | 10.5592 | 411,360,648.51 | ||
| 31/05/2560 | 10.6529 | 10.4954 | 405,384,430.03 | ||
| 26/05/2560 | 10.7194 | 10.5609 | 393,541,016.15 | ||
| 22/05/2560 | 10.6670 | 10.5093 | 391,829,418.79 | ||
| 19/05/2560 | 10.5538 | 10.3977 | 381,848,589.44 | ||
| 18/05/2560 | 10.4203 | 10.2662 | 375,558,699.81 | ||
| 17/05/2560 | 10.5520 | 10.3960 | 389,644,701.89 | ||
| 12/05/2560 | 10.4421 | 10.2877 | 343,357,349.52 | ||
| 11/05/2560 | 10.4304 | 10.2762 | 340,979,367.89 | ||
| 09/05/2560 | 10.3506 | 10.1975 | 336,080,313.15 | ||
| 08/05/2560 | 10.1949 | 10.0441 | 327,955,908.87 | ||
| 04/05/2560 | 10.2407 | 10.0893 | 305,341,093.65 | ||
| 02/05/2560 | 10.3268 | 10.1741 | 305,735,831.14 | ||
| 28/04/2560 | 10.3461 | 10.1931 | 301,645,974.17 | ||
| 27/04/2560 | 10.3438 | 10.1908 | 295,713,094.19 | ||
| 26/04/2560 | 10.3602 | 10.2070 | 275,886,841.91 | ||
| 25/04/2560 | 10.3464 | 10.1934 | 265,023,880.05 | ||
| 24/04/2560 | 10.1984 | 10.0476 | 257,320,631.23 | ||
| 21/04/2560 | 10.1856 | 10.0350 | 246,628,990.61 | ||
| 20/04/2560 | 10.1814 | 10.0308 | 245,127,707.50 | ||
| 19/04/2560 | 10.1267 | 9.9769 | 241,097,474.18 | ||
| 18/04/2560 | 10.1148 | 9.9652 | 240,167,632.37 | ||
| 12/04/2560 | 10.2490 | 10.0974 | 240,258,645.65 | ||
| 10/04/2560 | 10.2749 | 10.1230 | 236,436,721.03 | ||
| 07/04/2560 | 10.2424 | 10.0909 | 233,806,080.67 | ||
| 05/04/2560 | 10.3105 | 10.1580 | 229,623,201.75 |
Previous1...23456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990919293949596979899100101102103104105106107108109110111112113114115116117118119120121122123124125126127128129130131132133134135136137138139140141142143144145146147148149150151152153154155156157158159160161162163164165166167168169170171172173174...175Next
หมายเหตุ :
- ผลการดำเนินงานในอดีต / ผลการเปรียบเทียบผลการดำเนินงานที่เกี่ยวข้องกับผลิตภัณฑ์ในตลาดทุน มิได้เป็นสิ่งยืนยันถึงผลการดำเนินงานในอนาคต